Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 10,960,000 | 40,000 | 0.18 | 6,158,000,000 | 7,672,000 | 0.700 | 2025-11-07 |
| 5 | 2025-11-07 | 10,920,000 | -830,000 | 0.18 | 6,158,000,000 | 7,753,200 | 0.710 | 2025-11-05 |
| 6 | 2025-11-06 | 11,750,000 | -234,000 | 0.19 | 6,158,000,000 | 8,225,000 | 0.700 | 2025-11-04 |
| 7 | 2025-11-05 | 11,984,000 | 186,000 | 0.19 | 6,158,000,000 | 8,508,640 | 0.710 | 2025-11-03 |
| 8 | 2025-11-04 | 11,798,000 | 50,000 | 0.19 | 6,158,000,000 | 8,376,580 | 0.710 | 2025-10-31 |
| 9 | 2025-10-28 | 11,748,000 | -100,000 | 0.19 | 6,158,000,000 | 8,223,600 | 0.700 | 2025-10-24 |
| 10 | 2025-10-24 | 11,848,000 | -70,000 | 0.19 | 6,158,000,000 | 8,175,120 | 0.690 | 2025-10-22 |
| 11 | 2025-10-23 | 11,918,000 | 16,000 | 0.19 | 6,158,000,000 | 8,223,420 | 0.690 | 2025-10-21 |
| 12 | 2025-10-22 | 11,902,000 | -58,000 | 0.19 | 6,158,000,000 | 8,093,360 | 0.680 | 2025-10-20 |
| 13 | 2025-10-20 | 11,960,000 | -14,000 | 0.19 | 6,158,000,000 | 8,372,000 | 0.700 | 2025-10-16 |
| 14 | 2025-10-10 | 11,974,000 | 16,000 | 0.19 | 6,158,000,000 | 8,501,540 | 0.710 | 2025-10-08 |
| 15 | 2025-10-09 | 11,958,000 | 82,000 | 0.19 | 6,158,000,000 | 8,490,180 | 0.710 | 2025-10-06 |
| 16 | 2025-10-08 | 11,876,000 | 118,000 | 0.19 | 6,158,000,000 | 8,550,720 | 0.720 | 2025-10-03 |
| 17 | 2025-10-06 | 11,758,000 | 42,000 | 0.19 | 6,158,000,000 | 8,465,760 | 0.720 | 2025-10-02 |
| 18 | 2025-10-02 | 11,716,000 | -14,000 | 0.19 | 6,158,000,000 | 8,201,200 | 0.700 | 2025-09-29 |
| 19 | 2025-09-24 | 11,730,000 | 200,000 | 0.19 | 6,158,000,000 | 8,328,300 | 0.710 | 2025-09-22 |
| 20 | 2025-09-23 | 11,530,000 | -76,000 | 0.19 | 6,158,000,000 | 8,416,900 | 0.730 | 2025-09-19 |
| 21 | 2025-09-22 | 11,606,000 | 36,000 | 0.19 | 6,158,000,000 | 8,472,380 | 0.730 | 2025-09-18 |
| 22 | 2025-09-19 | 11,570,000 | 32,000 | 0.19 | 6,158,000,000 | 8,561,800 | 0.740 | 2025-09-17 |
| 23 | 2025-09-18 | 11,538,000 | -60,000 | 0.19 | 6,158,000,000 | 8,538,120 | 0.740 | 2025-09-16 |
| 24 | 2025-09-17 | 11,598,000 | 160,000 | 0.19 | 6,158,000,000 | 8,234,580 | 0.710 | 2025-09-15 |
| 25 | 2025-09-16 | 11,438,000 | -80,000 | 0.19 | 6,158,000,000 | 8,120,980 | 0.710 | 2025-09-12 |
| 26 | 2025-09-15 | 11,518,000 | 80,000 | 0.19 | 6,158,000,000 | 8,177,780 | 0.710 | 2025-09-11 |
| 27 | 2025-09-12 | 11,438,000 | 30,000 | 0.19 | 6,158,000,000 | 8,120,980 | 0.710 | 2025-09-10 |
| 28 | 2025-09-11 | 11,408,000 | 36,000 | 0.19 | 6,158,000,000 | 8,099,680 | 0.710 | 2025-09-09 |
| 29 | 2025-09-10 | 11,372,000 | 100,000 | 0.18 | 6,158,000,000 | 7,960,400 | 0.700 | 2025-09-08 |
| 30 | 2025-09-08 | 11,272,000 | -144,000 | 0.18 | 6,158,000,000 | 7,890,400 | 0.700 | 2025-09-04 |
| 31 | 2025-09-05 | 11,416,000 | 2,000 | 0.19 | 6,158,000,000 | 8,219,520 | 0.720 | 2025-09-03 |
| 32 | 2025-09-04 | 11,414,000 | 2,000 | 0.19 | 6,158,000,000 | 8,218,080 | 0.720 | 2025-09-02 |
| 33 | 2025-09-03 | 11,412,000 | 136,000 | 0.19 | 6,158,000,000 | 8,216,640 | 0.720 | 2025-09-01 |
| 34 | 2025-08-29 | 11,276,000 | -312,000 | 0.18 | 6,158,000,000 | 8,005,960 | 0.710 | 2025-08-27 |
| 35 | 2025-08-28 | 11,588,000 | 152,000 | 0.19 | 6,158,000,000 | 8,459,240 | 0.730 | 2025-08-26 |
| 36 | 2025-08-27 | 11,436,000 | -38,000 | 0.19 | 6,158,000,000 | 8,462,640 | 0.740 | 2025-08-25 |
| 37 | 2025-08-26 | 11,474,000 | 4,000 | 0.19 | 6,158,000,000 | 8,490,760 | 0.740 | 2025-08-22 |
| 38 | 2025-08-25 | 11,470,000 | -100,000 | 0.19 | 6,158,000,000 | 8,487,800 | 0.740 | 2025-08-21 |
| 39 | 2025-08-21 | 11,570,000 | 302,000 | 0.19 | 6,158,000,000 | 8,677,500 | 0.750 | 2025-08-19 |
| 40 | 2025-08-20 | 11,268,000 | -108,000 | 0.18 | 6,158,000,000 | 8,563,680 | 0.760 | 2025-08-18 |
| 41 | 2025-08-19 | 11,376,000 | -2,000 | 0.18 | 6,158,000,000 | 8,418,240 | 0.740 | 2025-08-15 |
| 42 | 2025-08-18 | 11,378,000 | -30,000 | 0.18 | 6,158,000,000 | 8,419,720 | 0.740 | 2025-08-14 |
| 43 | 2025-08-15 | 11,408,000 | 140,000 | 0.19 | 6,158,000,000 | 8,441,920 | 0.740 | 2025-08-13 |
| 44 | 2025-08-08 | 11,268,000 | 50,000 | 0.18 | 6,158,000,000 | 8,338,320 | 0.740 | 2025-08-06 |
| 45 | 2025-08-06 | 11,218,000 | 6,000 | 0.18 | 6,158,000,000 | 7,964,780 | 0.710 | 2025-08-04 |
| 46 | 2025-08-05 | 11,212,000 | 54,000 | 0.18 | 6,158,000,000 | 8,072,640 | 0.720 | 2025-08-01 |
| 47 | 2025-07-31 | 11,158,000 | -146,000 | 0.18 | 6,158,000,000 | 8,480,080 | 0.760 | 2025-07-29 |
| 48 | 2025-07-30 | 11,304,000 | -200,000 | 0.18 | 6,158,000,000 | 8,364,960 | 0.740 | 2025-07-28 |
| 49 | 2025-07-24 | 11,504,000 | 1,762,000 | 0.19 | 6,158,000,000 | 8,282,880 | 0.720 | 2025-07-22 |
| 50 | 2025-07-23 | 9,742,000 | -180,000 | 0.16 | 6,158,000,000 | 6,721,980 | 0.690 | 2025-07-21 |
| 51 | 2025-07-22 | 9,922,000 | -60,000 | 0.16 | 6,158,000,000 | 6,746,960 | 0.680 | 2025-07-18 |
| 52 | 2025-07-21 | 9,982,000 | 150,000 | 0.16 | 6,158,000,000 | 6,887,580 | 0.690 | 2025-07-17 |
| 53 | 2025-07-18 | 9,832,000 | 86,000 | 0.16 | 6,158,000,000 | 6,784,080 | 0.690 | 2025-07-16 |
| 54 | 2025-07-17 | 9,746,000 | 780,000 | 0.16 | 6,158,000,000 | 6,822,200 | 0.700 | 2025-07-15 |
| 55 | 2025-07-16 | 8,966,000 | 1,344,000 | 0.15 | 6,158,000,000 | 6,276,200 | 0.700 | 2025-07-14 |
| 56 | 2025-07-15 | 7,622,000 | 786,000 | 0.12 | 6,158,000,000 | 5,259,180 | 0.690 | 2025-07-11 |
| 57 | 2025-07-11 | 6,836,000 | -54,000 | 0.11 | 6,158,000,000 | 4,648,480 | 0.680 | 2025-07-09 |
| 58 | 2025-07-10 | 6,890,000 | -10,000 | 0.11 | 6,158,000,000 | 4,616,300 | 0.670 | 2025-07-08 |
| 59 | 2025-07-09 | 6,900,000 | 4,000 | 0.11 | 6,158,000,000 | 4,623,000 | 0.670 | 2025-07-07 |
| 60 | 2025-07-07 | 6,896,000 | 380,000 | 0.11 | 6,158,000,000 | 4,689,280 | 0.680 | 2025-07-03 |
| 61 | 2025-07-04 | 6,516,000 | -220,000 | 0.11 | 6,158,000,000 | 4,300,560 | 0.660 | 2025-07-02 |
| 62 | 2025-07-02 | 6,736,000 | 36,000 | 0.11 | 6,158,000,000 | 4,378,400 | 0.650 | 2025-06-27 |
| 63 | 2025-06-30 | 6,700,000 | 36,000 | 0.11 | 6,158,000,000 | 4,422,000 | 0.660 | 2025-06-26 |
| 64 | 2025-06-27 | 6,664,000 | 20,000 | 0.11 | 6,158,000,000 | 4,398,240 | 0.660 | 2025-06-25 |
| 65 | 2025-06-24 | 6,644,000 | -130,000 | 0.11 | 6,158,000,000 | 4,252,160 | 0.640 | 2025-06-20 |
| 66 | 2025-06-23 | 6,774,000 | -220,000 | 0.11 | 6,158,000,000 | 4,674,060 | 0.690 | 2025-06-19 |
| 67 | 2025-06-18 | 6,994,000 | -16,000 | 0.11 | 6,158,000,000 | 4,895,800 | 0.700 | 2025-06-16 |
| 68 | 2025-06-17 | 7,010,000 | -110,000 | 0.11 | 6,158,000,000 | 4,836,900 | 0.690 | 2025-06-13 |
| 69 | 2025-06-16 | 7,120,000 | 158,000 | 0.12 | 6,158,000,000 | 4,912,800 | 0.690 | 2025-06-12 |
| 70 | 2025-06-13 | 6,962,000 | -288,000 | 0.11 | 6,158,000,000 | 4,803,780 | 0.690 | 2025-06-11 |
| 71 | 2025-06-12 | 7,250,000 | -100,000 | 0.12 | 6,158,000,000 | 4,930,000 | 0.680 | 2025-06-10 |
| 72 | 2025-06-11 | 7,350,000 | -140,000 | 0.12 | 6,158,000,000 | 4,998,000 | 0.680 | 2025-06-09 |
| 73 | 2025-06-10 | 7,490,000 | -110,000 | 0.12 | 6,158,000,000 | 5,093,200 | 0.680 | 2025-06-06 |
| 74 | 2025-06-09 | 7,600,000 | -50,000 | 0.12 | 6,158,000,000 | 5,016,000 | 0.660 | 2025-06-05 |
| 75 | 2025-06-06 | 7,650,000 | 160,000 | 0.12 | 6,158,000,000 | 5,125,500 | 0.670 | 2025-06-04 |
| 76 | 2025-06-05 | 7,490,000 | -10,000 | 0.12 | 6,158,000,000 | 4,943,400 | 0.660 | 2025-06-03 |
| 77 | 2025-06-02 | 7,500,000 | -116,000 | 0.12 | 6,158,000,000 | 5,025,000 | 0.670 | 2025-05-29 |
| 78 | 2025-05-30 | 7,616,000 | -282,000 | 0.12 | 6,158,000,000 | 5,102,720 | 0.670 | 2025-05-28 |
| 79 | 2025-05-29 | 7,898,000 | 4,000 | 0.13 | 6,158,000,000 | 5,291,660 | 0.670 | 2025-05-27 |
| 80 | 2025-05-28 | 7,894,000 | -56,000 | 0.13 | 6,158,000,000 | 5,210,040 | 0.660 | 2025-05-26 |
| 81 | 2025-05-26 | 7,950,000 | -80,000 | 0.13 | 6,158,000,000 | 5,167,500 | 0.650 | 2025-05-22 |
| 82 | 2025-05-23 | 8,030,000 | 136,000 | 0.13 | 6,158,000,000 | 5,299,800 | 0.660 | 2025-05-21 |
| 83 | 2025-05-22 | 7,894,000 | -130,000 | 0.13 | 6,158,000,000 | 5,210,040 | 0.660 | 2025-05-20 |
| 84 | 2025-05-21 | 8,024,000 | -26,000 | 0.13 | 6,158,000,000 | 5,215,600 | 0.650 | 2025-05-19 |
| 85 | 2025-05-20 | 8,050,000 | 156,000 | 0.13 | 6,158,000,000 | 5,152,000 | 0.640 | 2025-05-16 |
| 86 | 2025-05-15 | 7,894,000 | -100,000 | 0.13 | 6,158,000,000 | 5,131,100 | 0.650 | 2025-05-13 |
| 87 | 2025-05-12 | 7,994,000 | 560,000 | 0.13 | 6,158,000,000 | 5,036,220 | 0.630 | 2025-05-08 |
| 88 | 2025-05-06 | 7,434,000 | 400,000 | 0.12 | 6,158,000,000 | 4,534,740 | 0.610 | 2025-04-30 |
| 89 | 2025-04-30 | 7,034,000 | -152,000 | 0.11 | 6,158,000,000 | 4,290,740 | 0.610 | 2025-04-28 |
| 90 | 2025-04-25 | 7,186,000 | 298,000 | 0.12 | 6,158,000,000 | 4,383,460 | 0.610 | 2025-04-23 |
| 91 | 2025-04-24 | 6,888,000 | 130,000 | 0.11 | 6,158,000,000 | 4,132,800 | 0.600 | 2025-04-22 |
| 92 | 2025-04-22 | 6,758,000 | 2,000 | 0.11 | 6,158,000,000 | 4,054,800 | 0.600 | 2025-04-16 |
| 93 | 2025-04-16 | 6,756,000 | 32,000 | 0.11 | 6,158,000,000 | 4,188,720 | 0.620 | 2025-04-14 |
| 94 | 2025-04-15 | 6,724,000 | 200,000 | 0.11 | 6,158,000,000 | 4,101,640 | 0.610 | 2025-04-11 |
| 95 | 2025-04-14 | 6,524,000 | -20,000 | 0.11 | 6,158,000,000 | 3,979,640 | 0.610 | 2025-04-10 |
| 96 | 2025-04-11 | 6,544,000 | 8,000 | 0.11 | 6,158,000,000 | 3,926,400 | 0.600 | 2025-04-09 |
| 97 | 2025-04-10 | 6,536,000 | 34,000 | 0.11 | 6,158,000,000 | 3,856,240 | 0.590 | 2025-04-08 |
| 98 | 2025-04-08 | 6,502,000 | -196,000 | 0.11 | 6,158,000,000 | 4,291,320 | 0.660 | 2025-04-03 |
| 99 | 2025-04-07 | 6,698,000 | -20,000 | 0.11 | 6,158,000,000 | 4,420,680 | 0.660 | 2025-04-02 |
| 100 | 2025-04-03 | 6,718,000 | -44,000 | 0.11 | 6,158,000,000 | 4,433,880 | 0.660 | 2025-04-01 |
| 101 | 2025-04-02 | 6,762,000 | 70,000 | 0.11 | 6,158,000,000 | 4,395,300 | 0.650 | 2025-03-31 |
| 102 | 2025-03-31 | 6,692,000 | -120,000 | 0.11 | 6,158,000,000 | 4,483,640 | 0.670 | 2025-03-27 |
| 103 | 2025-03-20 | 6,812,000 | 60,000 | 0.11 | 6,158,000,000 | 4,632,160 | 0.680 | 2025-03-18 |
| 104 | 2025-03-19 | 6,752,000 | -84,000 | 0.11 | 6,158,000,000 | 4,456,320 | 0.660 | 2025-03-17 |
| 105 | 2025-03-18 | 6,836,000 | -28,000 | 0.11 | 6,158,000,000 | 4,443,400 | 0.650 | 2025-03-14 |
| 106 | 2025-03-17 | 6,864,000 | -200,000 | 0.11 | 6,158,000,000 | 4,461,600 | 0.650 | 2025-03-13 |
| 107 | 2025-03-14 | 7,064,000 | -72,000 | 0.11 | 6,158,000,000 | 4,591,600 | 0.650 | 2025-03-12 |
| 108 | 2025-03-13 | 7,136,000 | 132,000 | 0.12 | 6,158,000,000 | 4,638,400 | 0.650 | 2025-03-11 |
| 109 | 2025-03-12 | 7,004,000 | 200,000 | 0.11 | 6,158,000,000 | 4,622,640 | 0.660 | 2025-03-10 |
| 110 | 2025-03-11 | 6,804,000 | 92,000 | 0.11 | 6,158,000,000 | 4,490,640 | 0.660 | 2025-03-07 |
| 111 | 2025-03-10 | 6,712,000 | -10,000 | 0.11 | 6,158,000,000 | 4,429,920 | 0.660 | 2025-03-06 |
| 112 | 2025-03-07 | 6,722,000 | -120,000 | 0.11 | 6,158,000,000 | 4,369,300 | 0.650 | 2025-03-05 |
| 113 | 2025-03-06 | 6,842,000 | 120,000 | 0.11 | 6,158,000,000 | 4,378,880 | 0.640 | 2025-03-04 |
| 114 | 2025-03-05 | 6,722,000 | -120,000 | 0.11 | 6,158,000,000 | 4,369,300 | 0.650 | 2025-03-03 |
| 115 | 2025-03-04 | 6,842,000 | 120,000 | 0.11 | 6,158,000,000 | 4,378,880 | 0.640 | 2025-02-28 |
| 116 | 2025-02-27 | 6,722,000 | -40,000 | 0.11 | 6,158,000,000 | 4,369,300 | 0.650 | 2025-02-25 |
| 117 | 2025-02-26 | 6,762,000 | 60,000 | 0.11 | 6,158,000,000 | 4,327,680 | 0.640 | 2025-02-24 |
| 118 | 2025-02-25 | 6,702,000 | -64,000 | 0.11 | 6,158,000,000 | 4,356,300 | 0.650 | 2025-02-21 |
| 119 | 2025-02-21 | 6,766,000 | -110,000 | 0.11 | 6,158,000,000 | 4,465,560 | 0.660 | 2025-02-19 |
| 120 | 2025-02-20 | 6,876,000 | 80,000 | 0.11 | 6,158,000,000 | 4,606,920 | 0.670 | 2025-02-18 |
| 121 | 2025-02-19 | 6,796,000 | -80,000 | 0.11 | 6,158,000,000 | 4,553,320 | 0.670 | 2025-02-17 |
| 122 | 2025-02-17 | 6,876,000 | 80,000 | 0.11 | 6,158,000,000 | 4,606,920 | 0.670 | 2025-02-13 |
| 123 | 2025-02-11 | 6,796,000 | 500,000 | 0.11 | 6,158,000,000 | 4,621,280 | 0.680 | 2025-02-07 |
| 124 | 2025-02-10 | 6,296,000 | -16,000 | 0.10 | 6,158,000,000 | 4,281,280 | 0.680 | 2025-02-06 |
| 125 | 2025-02-07 | 6,312,000 | -64,000 | 0.10 | 6,158,000,000 | 4,229,040 | 0.670 | 2025-02-05 |
| 126 | 2025-02-06 | 6,376,000 | -10,000 | 0.10 | 6,158,000,000 | 4,271,920 | 0.670 | 2025-02-04 |
| 127 | 2025-02-05 | 6,386,000 | 90,000 | 0.10 | 6,158,000,000 | 4,278,620 | 0.670 | 2025-02-03 |
| 128 | 2025-01-27 | 6,296,000 | -2,000 | 0.10 | 6,158,000,000 | 4,281,280 | 0.680 | 2025-01-23 |
| 129 | 2025-01-24 | 6,298,000 | 6,000 | 0.10 | 6,158,000,000 | 4,156,680 | 0.660 | 2025-01-22 |
| 130 | 2025-01-22 | 6,292,000 | -120,000 | 0.10 | 6,158,000,000 | 4,278,560 | 0.680 | 2025-01-20 |
| 131 | 2025-01-20 | 6,412,000 | -338,000 | 0.10 | 6,158,000,000 | 4,103,680 | 0.640 | 2025-01-16 |
| 132 | 2025-01-17 | 6,750,000 | 38,000 | 0.11 | 6,158,000,000 | 4,320,000 | 0.640 | 2025-01-15 |
| 133 | 2025-01-15 | 6,712,000 | -40,000 | 0.11 | 6,158,000,000 | 4,295,680 | 0.640 | 2025-01-13 |
| 134 | 2025-01-10 | 6,752,000 | -40,000 | 0.11 | 6,158,000,000 | 4,253,760 | 0.630 | 2025-01-08 |
| 135 | 2025-01-08 | 6,792,000 | -80,000 | 0.11 | 6,158,000,000 | 4,346,880 | 0.640 | 2025-01-06 |
| 136 | 2025-01-06 | 6,872,000 | -418,000 | 0.11 | 6,158,000,000 | 4,260,640 | 0.620 | 2025-01-02 |
| 137 | 2025-01-03 | 7,290,000 | -20,000 | 0.12 | 6,158,000,000 | 4,665,600 | 0.640 | 2024-12-30 |
| 138 | 2024-12-30 | 7,310,000 | 496,000 | 0.12 | 6,158,000,000 | 4,532,200 | 0.620 | 2024-12-23 |
| 139 | 2024-12-27 | 6,814,000 | -30,000 | 0.11 | 6,158,000,000 | 4,224,680 | 0.620 | 2024-12-20 |
| 140 | 2024-12-23 | 6,844,000 | 52,000 | 0.11 | 6,158,000,000 | 4,243,280 | 0.620 | 2024-12-19 |
| 141 | 2024-12-19 | 6,792,000 | 20,000 | 0.11 | 6,158,000,000 | 4,211,040 | 0.620 | 2024-12-17 |
| 142 | 2024-12-17 | 6,772,000 | 20,000 | 0.11 | 6,158,000,000 | 4,198,640 | 0.620 | 2024-12-13 |
| 143 | 2024-11-26 | 6,752,000 | 268,000 | 0.11 | 6,158,000,000 | 4,118,720 | 0.610 | 2024-11-22 |
| 144 | 2024-11-18 | 6,484,000 | -60,000 | 0.11 | 6,158,000,000 | 3,955,240 | 0.610 | 2024-11-14 |
| 145 | 2024-11-15 | 6,544,000 | -2,000 | 0.11 | 6,158,000,000 | 4,188,160 | 0.640 | 2024-11-13 |
| 146 | 2024-11-14 | 6,546,000 | 58,000 | 0.11 | 6,158,000,000 | 4,189,440 | 0.640 | 2024-11-12 |
| 147 | 2024-11-13 | 6,488,000 | 2,000 | 0.11 | 6,158,000,000 | 4,282,080 | 0.660 | 2024-11-11 |
| 148 | 2024-11-11 | 6,486,000 | -258,000 | 0.11 | 6,158,000,000 | 4,280,760 | 0.660 | 2024-11-07 |
| 149 | 2024-11-08 | 6,744,000 | 164,000 | 0.11 | 6,158,000,000 | 4,383,600 | 0.650 | 2024-11-06 |
| 150 | 2024-11-07 | 6,580,000 | -130,000 | 0.11 | 6,158,000,000 | 4,408,600 | 0.670 | 2024-11-05 |
| 151 | 2024-11-06 | 6,710,000 | -170,000 | 0.11 | 6,158,000,000 | 4,428,600 | 0.660 | 2024-11-04 |
| 152 | 2024-11-04 | 6,880,000 | -8,000 | 0.11 | 6,158,000,000 | 4,609,600 | 0.670 | 2024-10-31 |
| 153 | 2024-11-01 | 6,888,000 | 122,000 | 0.11 | 6,158,000,000 | 4,614,960 | 0.670 | 2024-10-30 |
| 154 | 2024-10-31 | 6,766,000 | -8,000 | 0.11 | 6,158,000,000 | 4,600,880 | 0.680 | 2024-10-29 |
| 155 | 2024-10-30 | 6,774,000 | 40,000 | 0.11 | 6,158,000,000 | 4,606,320 | 0.680 | 2024-10-28 |
| 156 | 2024-10-29 | 6,734,000 | 28,000 | 0.11 | 6,158,000,000 | 4,579,120 | 0.680 | 2024-10-25 |
| 157 | 2024-10-25 | 6,706,000 | -700,000 | 0.11 | 6,158,000,000 | 4,627,140 | 0.690 | 2024-10-23 |
| 158 | 2024-10-24 | 7,406,000 | 10,000 | 0.12 | 6,158,000,000 | 5,110,140 | 0.690 | 2024-10-22 |
| 159 | 2024-10-22 | 7,396,000 | 70,000 | 0.12 | 6,158,000,000 | 5,103,240 | 0.690 | 2024-10-18 |
| 160 | 2024-10-10 | 7,326,000 | -10,000 | 0.12 | 6,158,000,000 | 5,054,940 | 0.690 | 2024-10-08 |
| 161 | 2024-10-09 | 7,336,000 | -170,000 | 0.12 | 6,158,000,000 | 5,648,720 | 0.770 | 2024-10-07 |
| 162 | 2024-10-08 | 7,506,000 | -514,000 | 0.12 | 6,158,000,000 | 5,329,260 | 0.710 | 2024-10-04 |
| 163 | 2024-10-07 | 8,020,000 | 20,000 | 0.13 | 6,158,000,000 | 5,533,800 | 0.690 | 2024-10-03 |
| 164 | 2024-10-04 | 8,000,000 | 52,000 | 0.13 | 6,158,000,000 | 5,600,000 | 0.700 | 2024-10-02 |
| 165 | 2024-10-03 | 7,948,000 | -8,000 | 0.13 | 6,158,000,000 | 5,245,680 | 0.660 | 2024-09-30 |
| 166 | 2024-09-27 | 7,956,000 | 18,000 | 0.13 | 6,158,000,000 | 4,853,160 | 0.610 | 2024-09-25 |
| 167 | 2024-09-23 | 7,938,000 | -240,000 | 0.13 | 6,158,000,000 | 4,762,800 | 0.600 | 2024-09-19 |
| 168 | 2024-09-19 | 8,178,000 | 242,000 | 0.13 | 6,158,000,000 | 4,743,240 | 0.580 | 2024-09-16 |
| 169 | 2024-09-12 | 7,936,000 | -62,000 | 0.13 | 6,158,000,000 | 4,523,520 | 0.570 | 2024-09-10 |
| 170 | 2024-09-11 | 7,998,000 | 62,000 | 0.13 | 6,158,000,000 | 4,638,840 | 0.580 | 2024-09-09 |
| 171 | 2024-09-05 | 7,936,000 | -46,000 | 0.13 | 6,158,000,000 | 4,682,240 | 0.590 | 2024-09-03 |
| 172 | 2024-09-02 | 7,982,000 | -96,000 | 0.13 | 6,158,000,000 | 4,709,380 | 0.590 | 2024-08-29 |
| 173 | 2024-08-30 | 8,078,000 | 192,000 | 0.13 | 6,158,000,000 | 4,766,020 | 0.590 | 2024-08-28 |
| 174 | 2024-08-29 | 7,886,000 | -10,000 | 0.13 | 6,158,000,000 | 4,810,460 | 0.610 | 2024-08-27 |
| 175 | 2024-08-28 | 7,896,000 | 12,000 | 0.13 | 6,158,000,000 | 4,737,600 | 0.600 | 2024-08-26 |
| 176 | 2024-08-27 | 7,884,000 | -8,000 | 0.13 | 6,158,000,000 | 4,888,080 | 0.620 | 2024-08-23 |
| 177 | 2024-08-26 | 7,892,000 | 10,000 | 0.13 | 6,158,000,000 | 4,814,120 | 0.610 | 2024-08-22 |
| 178 | 2024-08-23 | 7,882,000 | 14,000 | 0.13 | 6,158,000,000 | 4,808,020 | 0.610 | 2024-08-21 |
| 179 | 2024-08-22 | 7,868,000 | 210,000 | 0.13 | 6,158,000,000 | 4,956,840 | 0.630 | 2024-08-20 |
| 180 | 2024-08-21 | 7,658,000 | 172,000 | 0.12 | 6,158,000,000 | 4,747,960 | 0.620 | 2024-08-19 |
| 181 | 2024-08-16 | 7,486,000 | -66,000 | 0.12 | 6,158,000,000 | 4,641,320 | 0.620 | 2024-08-14 |
| 182 | 2024-08-15 | 7,552,000 | 40,000 | 0.12 | 6,158,000,000 | 4,531,200 | 0.600 | 2024-08-13 |
| 183 | 2024-08-12 | 7,512,000 | -24,000 | 0.12 | 6,158,000,000 | 4,582,320 | 0.610 | 2024-08-08 |
| 184 | 2024-08-09 | 7,536,000 | -22,000 | 0.12 | 6,158,000,000 | 4,596,960 | 0.610 | 2024-08-07 |
| 185 | 2024-08-08 | 7,558,000 | -18,000 | 0.12 | 6,158,000,000 | 4,610,380 | 0.610 | 2024-08-06 |
| 186 | 2024-08-07 | 7,576,000 | 90,000 | 0.12 | 6,158,000,000 | 4,621,360 | 0.610 | 2024-08-05 |
| 187 | 2024-07-29 | 7,486,000 | -154,000 | 0.12 | 6,158,000,000 | 4,791,040 | 0.640 | 2024-07-25 |
| 188 | 2024-07-26 | 7,640,000 | 4,000 | 0.12 | 6,158,000,000 | 4,966,000 | 0.650 | 2024-07-24 |
| 189 | 2024-07-25 | 7,636,000 | 26,000 | 0.12 | 6,158,000,000 | 4,887,040 | 0.640 | 2024-07-23 |
| 190 | 2024-07-23 | 7,610,000 | 200,000 | 0.12 | 6,158,000,000 | 4,794,300 | 0.630 | 2024-07-19 |
| 191 | 2024-07-18 | 7,410,000 | 94,000 | 0.12 | 6,158,000,000 | 4,816,500 | 0.650 | 2024-07-16 |
| 192 | 2024-07-11 | 7,316,000 | 16,000 | 0.12 | 6,158,000,000 | 4,974,880 | 0.680 | 2024-07-09 |
| 193 | 2024-07-10 | 7,300,000 | 48,000 | 0.12 | 6,158,000,000 | 4,745,000 | 0.650 | 2024-07-08 |
| 194 | 2024-07-04 | 7,252,000 | 116,000 | 0.12 | 6,158,000,000 | 4,641,280 | 0.640 | 2024-07-02 |
| 195 | 2024-07-03 | 7,136,000 | 78,000 | 0.12 | 6,158,000,000 | 4,495,680 | 0.630 | 2024-06-28 |
| 196 | 2024-06-25 | 7,058,000 | -282,000 | 0.11 | 6,158,000,000 | 4,305,380 | 0.610 | 2024-06-21 |
| 197 | 2024-06-21 | 7,340,000 | 162,000 | 0.12 | 6,158,000,000 | 4,917,800 | 0.670 | 2024-06-19 |
| 198 | 2024-06-19 | 7,178,000 | 8,000 | 0.12 | 6,158,000,000 | 4,809,260 | 0.670 | 2024-06-17 |
| 199 | 2024-06-18 | 7,170,000 | 600,000 | 0.12 | 6,158,000,000 | 4,803,900 | 0.670 | 2024-06-14 |
| 200 | 2024-06-14 | 6,570,000 | 400,000 | 0.11 | 6,158,000,000 | 4,401,900 | 0.670 | 2024-06-12 |
| 201 | 2024-06-07 | 6,170,000 | -62,000 | 0.10 | 6,158,000,000 | 4,133,900 | 0.670 | 2024-06-05 |
| 202 | 2024-06-05 | 6,232,000 | 20,000 | 0.10 | 6,158,000,000 | 4,050,800 | 0.650 | 2024-06-03 |
| 203 | 2024-06-03 | 6,212,000 | 12,000 | 0.10 | 6,158,000,000 | 4,099,920 | 0.660 | 2024-05-30 |
| 204 | 2024-05-30 | 6,200,000 | -4,000 | 0.10 | 6,158,000,000 | 4,216,000 | 0.680 | 2024-05-28 |
| 205 | 2024-05-29 | 6,204,000 | -136,000 | 0.10 | 6,158,000,000 | 4,094,640 | 0.660 | 2024-05-27 |
| 206 | 2024-05-28 | 6,340,000 | 76,000 | 0.10 | 6,158,000,000 | 4,057,600 | 0.640 | 2024-05-24 |
| 207 | 2024-05-27 | 6,264,000 | 46,000 | 0.10 | 6,158,000,000 | 4,071,600 | 0.650 | 2024-05-23 |
| 208 | 2024-05-24 | 6,218,000 | 90,000 | 0.10 | 6,158,000,000 | 4,103,880 | 0.660 | 2024-05-22 |
| 209 | 2024-05-21 | 6,128,000 | 20,000 | 0.10 | 6,158,000,000 | 4,167,040 | 0.680 | 2024-05-17 |
| 210 | 2024-05-20 | 6,108,000 | -128,000 | 0.10 | 6,158,000,000 | 4,153,440 | 0.680 | 2024-05-16 |
| 211 | 2024-05-17 | 6,236,000 | 30,000 | 0.10 | 6,158,000,000 | 4,240,480 | 0.680 | 2024-05-14 |
| 212 | 2024-05-16 | 6,206,000 | 34,000 | 0.10 | 6,158,000,000 | 4,095,960 | 0.660 | 2024-05-13 |
| 213 | 2024-05-14 | 6,172,000 | -38,000 | 0.10 | 6,158,000,000 | 4,011,800 | 0.650 | 2024-05-10 |
| 214 | 2024-05-09 | 6,210,000 | 40,000 | 0.10 | 6,158,000,000 | 3,912,300 | 0.630 | 2024-05-07 |
| 215 | 2024-05-08 | 6,170,000 | -100,000 | 0.10 | 6,158,000,000 | 3,887,100 | 0.630 | 2024-05-06 |
| 216 | 2024-05-07 | 6,270,000 | -178,000 | 0.10 | 6,158,000,000 | 3,887,400 | 0.620 | 2024-05-03 |
| 217 | 2024-05-06 | 6,448,000 | -530,000 | 0.10 | 6,158,000,000 | 3,997,760 | 0.620 | 2024-05-02 |
| 218 | 2024-05-03 | 6,978,000 | 18,000 | 0.11 | 6,158,000,000 | 4,396,140 | 0.630 | 2024-04-30 |
| 219 | 2024-05-02 | 6,960,000 | 212,000 | 0.11 | 6,158,000,000 | 4,315,200 | 0.620 | 2024-04-29 |
| 220 | 2024-04-30 | 6,748,000 | -2,000 | 0.11 | 6,158,000,000 | 4,116,280 | 0.610 | 2024-04-26 |
| 221 | 2024-04-29 | 6,750,000 | -14,000 | 0.11 | 6,158,000,000 | 3,915,000 | 0.580 | 2024-04-25 |
| 222 | 2024-04-24 | 6,764,000 | -38,000 | 0.11 | 6,158,000,000 | 3,855,480 | 0.570 | 2024-04-22 |
| 223 | 2024-04-22 | 6,802,000 | 132,000 | 0.11 | 6,158,000,000 | 3,809,120 | 0.560 | 2024-04-18 |
| 224 | 2024-04-18 | 6,670,000 | 324,000 | 0.11 | 6,158,000,000 | 3,601,800 | 0.540 | 2024-04-16 |
| 225 | 2024-04-17 | 6,346,000 | 114,000 | 0.10 | 6,158,000,000 | 3,490,300 | 0.550 | 2024-04-15 |
| 226 | 2024-04-02 | 6,232,000 | 200,000 | 0.10 | 6,158,000,000 | 3,489,920 | 0.560 | 2024-03-27 |
| 227 | 2024-03-27 | 6,032,000 | -30,000 | 0.10 | 6,158,000,000 | 3,196,960 | 0.530 | 2024-03-25 |
| 228 | 2024-03-26 | 6,062,000 | 30,000 | 0.10 | 6,158,000,000 | 3,212,860 | 0.530 | 2024-03-22 |
| 229 | 2024-03-25 | 6,032,000 | 100,000 | 0.10 | 6,158,000,000 | 3,257,280 | 0.540 | 2024-03-21 |
| 230 | 2024-03-21 | 5,932,000 | 36,000 | 0.10 | 6,158,000,000 | 3,143,960 | 0.530 | 2024-03-19 |
| 231 | 2024-03-19 | 5,896,000 | 300,000 | 0.10 | 6,158,000,000 | 3,124,880 | 0.530 | 2024-03-15 |
| 232 | 2024-03-18 | 5,596,000 | 200,000 | 0.09 | 6,158,000,000 | 3,021,840 | 0.540 | 2024-03-14 |
| 233 | 2024-03-12 | 5,396,000 | 220,000 | 0.09 | 6,158,000,000 | 2,859,880 | 0.530 | 2024-03-08 |
| 234 | 2024-02-28 | 5,176,000 | -126,000 | 0.08 | 6,158,000,000 | 2,588,000 | 0.500 | 2024-02-26 |
| 235 | 2024-02-22 | 5,302,000 | 126,000 | 0.09 | 6,158,000,000 | 2,544,960 | 0.480 | 2024-02-20 |
| 236 | 2024-02-07 | 5,176,000 | 4,000 | 0.08 | 6,158,000,000 | 2,380,960 | 0.460 | 2024-02-05 |
| 237 | 2024-02-06 | 5,172,000 | -12,000 | 0.08 | 6,158,000,000 | 2,430,840 | 0.470 | 2024-02-02 |
| 238 | 2024-01-26 | 5,184,000 | 14,000 | 0.08 | 6,158,000,000 | 2,462,400 | 0.475 | 2024-01-24 |
| 239 | 2024-01-24 | 5,170,000 | 12,000 | 0.08 | 6,158,000,000 | 2,404,050 | 0.465 | 2024-01-22 |
| 240 | 2023-12-01 | 5,158,000 | -52,000 | 0.08 | 6,158,000,000 | 2,501,630 | 0.485 | 2023-11-29 |
| 241 | 2023-11-28 | 5,210,000 | -8,000 | 0.08 | 6,158,000,000 | 2,605,000 | 0.500 | 2023-11-24 |
| 242 | 2023-11-24 | 5,218,000 | 60,000 | 0.08 | 6,158,000,000 | 2,661,180 | 0.510 | 2023-11-22 |
| 243 | 2023-11-23 | 5,158,000 | -72,000 | 0.08 | 6,158,000,000 | 2,630,580 | 0.510 | 2023-11-21 |
| 244 | 2023-11-22 | 5,230,000 | -118,000 | 0.08 | 6,158,000,000 | 2,667,300 | 0.510 | 2023-11-20 |
| 245 | 2023-11-21 | 5,348,000 | 50,000 | 0.09 | 6,158,000,000 | 2,727,480 | 0.510 | 2023-11-17 |
| 246 | 2023-11-20 | 5,298,000 | 22,000 | 0.09 | 6,158,000,000 | 2,754,960 | 0.520 | 2023-11-16 |
| 247 | 2023-11-17 | 5,276,000 | -40,000 | 0.09 | 6,158,000,000 | 2,690,760 | 0.510 | 2023-11-15 |
| 248 | 2023-11-08 | 5,316,000 | 40,000 | 0.09 | 6,158,000,000 | 2,764,320 | 0.520 | 2023-11-06 |
| 249 | 2023-11-06 | 5,276,000 | -20,000 | 0.09 | 6,158,000,000 | 2,796,280 | 0.530 | 2023-11-02 |
| 250 | 2023-11-01 | 5,296,000 | 14,000 | 0.09 | 6,158,000,000 | 2,753,920 | 0.520 | 2023-10-30 |
| 251 | 2023-10-31 | 5,282,000 | 6,000 | 0.09 | 6,158,000,000 | 2,799,460 | 0.530 | 2023-10-27 |
| 252 | 2023-10-17 | 5,276,000 | -10,000 | 0.09 | 6,158,000,000 | 2,743,520 | 0.520 | 2023-10-13 |
| 253 | 2023-10-13 | 5,286,000 | -20,000 | 0.09 | 6,158,000,000 | 2,695,860 | 0.510 | 2023-10-11 |
| 254 | 2023-10-12 | 5,306,000 | -80,000 | 0.09 | 6,158,000,000 | 2,759,120 | 0.520 | 2023-10-10 |
| 255 | 2023-10-11 | 5,386,000 | 100,000 | 0.09 | 6,158,000,000 | 2,746,860 | 0.510 | 2023-10-09 |
| 256 | 2023-10-09 | 5,286,000 | -98,000 | 0.09 | 6,158,000,000 | 2,695,860 | 0.510 | 2023-10-05 |
| 257 | 2023-10-06 | 5,384,000 | 98,000 | 0.09 | 6,158,000,000 | 2,745,840 | 0.510 | 2023-10-04 |
| 258 | 2023-10-05 | 5,286,000 | 12,000 | 0.09 | 6,158,000,000 | 2,695,860 | 0.510 | 2023-10-03 |
| 259 | 2023-10-04 | 5,274,000 | -2,000 | 0.09 | 6,158,000,000 | 2,795,220 | 0.530 | 2023-09-29 |
| 260 | 2023-10-03 | 5,276,000 | 2,000 | 0.09 | 6,158,000,000 | 2,743,520 | 0.520 | 2023-09-28 |
| 261 | 2023-09-29 | 5,274,000 | -24,000 | 0.09 | 6,158,000,000 | 2,795,220 | 0.530 | 2023-09-27 |
| 262 | 2023-09-28 | 5,298,000 | 24,000 | 0.09 | 6,158,000,000 | 2,754,960 | 0.520 | 2023-09-26 |
| 263 | 2023-09-26 | 5,274,000 | -190,000 | 0.09 | 6,158,000,000 | 2,795,220 | 0.530 | 2023-09-22 |
| 264 | 2023-09-25 | 5,464,000 | 60,000 | 0.09 | 6,158,000,000 | 2,895,920 | 0.530 | 2023-09-21 |
| 265 | 2023-09-22 | 5,404,000 | -20,000 | 0.09 | 6,158,000,000 | 2,810,080 | 0.520 | 2023-09-20 |
| 266 | 2023-09-21 | 5,424,000 | 20,000 | 0.09 | 6,158,000,000 | 2,820,480 | 0.520 | 2023-09-19 |
| 267 | 2023-09-20 | 5,404,000 | -2,000 | 0.09 | 6,158,000,000 | 2,864,120 | 0.530 | 2023-09-18 |
| 268 | 2023-09-19 | 5,406,000 | 68,000 | 0.09 | 6,158,000,000 | 2,865,180 | 0.530 | 2023-09-15 |
| 269 | 2023-09-18 | 5,338,000 | 58,000 | 0.09 | 6,158,000,000 | 2,829,140 | 0.530 | 2023-09-14 |
| 270 | 2023-09-15 | 5,280,000 | -2,000 | 0.09 | 6,158,000,000 | 2,798,400 | 0.530 | 2023-09-13 |
| 271 | 2023-09-14 | 5,282,000 | 10,000 | 0.09 | 6,158,000,000 | 2,852,280 | 0.540 | 2023-09-12 |
| 272 | 2023-09-13 | 5,272,000 | -30,000 | 0.09 | 6,158,000,000 | 2,846,880 | 0.540 | 2023-09-11 |
| 273 | 2023-09-12 | 5,302,000 | 30,000 | 0.09 | 6,158,000,000 | 2,863,080 | 0.540 | 2023-09-07 |
| 274 | 2023-09-11 | 5,272,000 | -20,000 | 0.09 | 6,158,000,000 | 2,899,600 | 0.550 | 2023-09-06 |
| 275 | 2023-09-07 | 5,292,000 | 20,000 | 0.09 | 6,158,000,000 | 2,804,760 | 0.530 | 2023-09-05 |
| 276 | 2023-07-05 | 5,272,000 | -2,000 | 0.09 | 6,158,000,000 | 2,899,600 | 0.550 | 2023-07-03 |
| 277 | 2023-06-27 | 5,274,000 | 2,000 | 0.09 | 6,158,000,000 | 2,847,960 | 0.540 | 2023-06-23 |
| 278 | 2023-06-13 | 5,272,000 | -10,000 | 0.09 | 6,158,000,000 | 3,057,760 | 0.580 | 2023-06-09 |
| 279 | 2023-05-29 | 5,282,000 | -10,000 | 0.09 | 6,158,000,000 | 3,169,200 | 0.600 | 2023-05-24 |
| 280 | 2023-05-11 | 5,292,000 | -890,000 | 0.09 | 6,158,000,000 | 3,386,880 | 0.640 | 2023-05-09 |
| 281 | 2023-05-10 | 6,182,000 | -2,000 | 0.10 | 6,158,000,000 | 3,956,480 | 0.640 | 2023-05-08 |
| 282 | 2023-05-09 | 6,184,000 | 900,000 | 0.10 | 6,158,000,000 | 3,772,240 | 0.610 | 2023-05-05 |
| 283 | 2023-03-16 | 5,284,000 | 2,000 | 0.09 | 6,158,000,000 | 3,223,240 | 0.610 | 2023-03-14 |
| 284 | 2023-03-13 | 5,282,000 | -6,000 | 0.09 | 6,158,000,000 | 3,327,660 | 0.630 | 2023-03-09 |
| 285 | 2023-03-09 | 5,288,000 | -2,000 | 0.09 | 6,158,000,000 | 3,384,320 | 0.640 | 2023-03-07 |
| 286 | 2023-03-01 | 5,290,000 | 2,000 | 0.09 | 6,158,000,000 | 3,121,100 | 0.590 | 2023-02-27 |
| 287 | 2023-02-20 | 5,288,000 | 4,840,000 | 0.09 | 6,158,000,000 | 3,490,080 | 0.660 | 2023-02-16 |
| 288 | 2023-01-31 | 448,000 | -42,000 | 0.01 | 6,158,000,000 | 291,200 | 0.650 | 2023-01-27 |
| 289 | 2023-01-17 | 490,000 | -22,000 | 0.01 | 6,158,000,000 | 303,800 | 0.620 | 2023-01-13 |
| 290 | 2023-01-09 | 512,000 | -20,000 | 0.01 | 6,158,000,000 | 317,440 | 0.620 | 2023-01-05 |
| 291 | 2023-01-06 | 532,000 | -66,000 | 0.01 | 6,158,000,000 | 313,880 | 0.590 | 2023-01-04 |
| 292 | 2023-01-04 | 598,000 | -34,000 | 0.01 | 6,158,000,000 | 340,860 | 0.570 | 2022-12-30 |
| 293 | 2022-12-30 | 632,000 | -40,000 | 0.01 | 6,158,000,000 | 353,920 | 0.560 | 2022-12-28 |
| 294 | 2022-11-09 | 672,000 | 22,000 | 0.01 | 6,158,000,000 | 342,720 | 0.510 | 2022-11-07 |
| 295 | 2022-10-27 | 650,000 | -2,000 | 0.01 | 6,158,000,000 | 315,250 | 0.485 | 2022-10-25 |
| 296 | 2022-10-21 | 652,000 | 2,000 | 0.01 | 6,158,000,000 | 326,000 | 0.500 | 2022-10-19 |
| 297 | 2022-10-07 | 650,000 | 4,000 | 0.01 | 6,158,000,000 | 325,000 | 0.500 | 2022-10-05 |
| 298 | 2022-09-30 | 646,000 | 50,000 | 0.01 | 6,158,000,000 | 323,000 | 0.500 | 2022-09-28 |
| 299 | 2022-09-08 | 596,000 | 100,000 | 0.01 | 6,158,000,000 | 339,720 | 0.570 | 2022-09-06 |
| 300 | 2022-09-07 | 496,000 | 118,000 | 0.01 | 6,158,000,000 | 287,680 | 0.580 | 2022-09-05 |
| 301 | 2022-09-06 | 378,000 | 66,000 | 0.01 | 6,158,000,000 | 223,020 | 0.590 | 2022-09-02 |
| 302 | 2022-08-08 | 312,000 | -741 | 0.01 | 6,158,000,000 | 187,200 | 0.600 | 2022-08-04 |
| 303 | 2022-07-15 | 312,741 | -60,000 | 0.01 | 6,158,000,000 | 193,899 | 0.620 | 2022-07-13 |
| 304 | 2022-07-11 | 372,741 | 60,000 | 0.01 | 6,158,000,000 | 238,554 | 0.640 | 2022-07-07 |
| 305 | 2022-06-29 | 312,741 | 2,000 | 0.01 | 6,158,000,000 | 203,282 | 0.650 | 2022-06-27 |
| 306 | 2022-06-27 | 310,741 | 22,000 | 0.01 | 6,158,000,000 | 201,982 | 0.650 | 2022-06-23 |
| 307 | 2022-06-22 | 288,741 | -4,000 | 0.00 | 6,158,000,000 | 187,682 | 0.650 | 2022-06-20 |
| 308 | 2022-06-16 | 292,741 | -2,000 | 0.00 | 6,158,000,000 | 201,991 | 0.690 | 2022-06-14 |
| 309 | 2022-06-15 | 294,741 | 741 | 0.00 | 6,158,000,000 | 200,424 | 0.680 | 2022-06-13 |
| 310 | 2022-06-08 | 294,000 | -2,000 | 0.00 | 6,158,000,000 | 205,800 | 0.700 | 2022-06-06 |
| 311 | 2022-05-30 | 296,000 | 4,000 | 0.00 | 6,158,000,000 | 192,400 | 0.650 | 2022-05-26 |
| 312 | 2022-05-17 | 292,000 | 2,000 | 0.00 | 6,158,000,000 | 181,040 | 0.620 | 2022-05-13 |
| 313 | 2022-04-13 | 290,000 | -30,000 | 0.00 | 6,158,000,000 | 191,400 | 0.660 | 2022-04-11 |
| 314 | 2022-04-12 | 320,000 | -20,000 | 0.01 | 6,158,000,000 | 211,200 | 0.660 | 2022-04-08 |
| 315 | 2022-04-07 | 340,000 | -40,000 | 0.01 | 6,158,000,000 | 224,400 | 0.660 | 2022-04-04 |
| 316 | 2022-04-06 | 380,000 | -2,000 | 0.01 | 6,158,000,000 | 247,000 | 0.650 | 2022-04-01 |
| 317 | 2022-04-04 | 382,000 | -28,000 | 0.01 | 6,158,000,000 | 240,660 | 0.630 | 2022-03-31 |
| 318 | 2022-04-01 | 410,000 | -4,000 | 0.01 | 6,158,000,000 | 262,400 | 0.640 | 2022-03-30 |
| 319 | 2022-03-22 | 414,000 | 18,000 | 0.01 | 6,158,000,000 | 252,540 | 0.610 | 2022-03-18 |
| 320 | 2022-03-21 | 396,000 | 50,000 | 0.01 | 6,158,000,000 | 237,600 | 0.600 | 2022-03-17 |
| 321 | 2022-03-17 | 346,000 | 16,000 | 0.01 | 6,158,000,000 | 186,840 | 0.540 | 2022-03-15 |
| 322 | 2022-03-16 | 330,000 | 4,000 | 0.01 | 6,158,000,000 | 188,100 | 0.570 | 2022-03-14 |
| 323 | 2022-03-10 | 326,000 | 2,000 | 0.01 | 6,158,000,000 | 195,600 | 0.600 | 2022-03-08 |
| 324 | 2022-03-01 | 324,000 | 52,000 | 0.01 | 6,158,000,000 | 204,120 | 0.630 | 2022-02-25 |
| 325 | 2022-02-22 | 272,000 | 30,000 | 0.00 | 6,158,000,000 | 176,800 | 0.650 | 2022-02-18 |
| 326 | 2022-02-15 | 242,000 | -20,000 | 0.00 | 6,158,000,000 | 157,300 | 0.650 | 2022-02-11 |
| 327 | 2022-02-11 | 262,000 | -20,000 | 0.00 | 6,158,000,000 | 167,680 | 0.640 | 2022-02-09 |
| 328 | 2022-01-26 | 282,000 | -26,000 | 0.00 | 6,158,000,000 | 183,300 | 0.650 | 2022-01-24 |
| 329 | 2022-01-19 | 308,000 | -22,000 | 0.01 | 6,158,000,000 | 197,120 | 0.640 | 2022-01-17 |
| 330 | 2022-01-11 | 330,000 | 2,000 | 0.01 | 6,158,000,000 | 207,900 | 0.630 | 2022-01-07 |
| 331 | 2021-12-10 | 328,000 | 6,000 | 0.01 | 6,158,000,000 | 209,920 | 0.640 | 2021-12-08 |
| 332 | 2021-12-09 | 322,000 | 34,000 | 0.01 | 6,158,000,000 | 209,300 | 0.650 | 2021-12-07 |
| 333 | 2021-12-08 | 288,000 | 14,000 | 0.00 | 6,158,000,000 | 184,320 | 0.640 | 2021-12-06 |
| 334 | 2021-12-03 | 274,000 | 20,000 | 0.00 | 6,158,000,000 | 164,400 | 0.600 | 2021-12-01 |
| 335 | 2021-11-16 | 254,000 | 64,000 | 0.00 | 6,158,000,000 | 160,020 | 0.630 | 2021-11-12 |
| 336 | 2021-11-12 | 190,000 | 40,000 | 0.00 | 6,158,000,000 | 117,800 | 0.620 | 2021-11-10 |
| 337 | 2021-11-08 | 150,000 | 20,000 | 0.00 | 6,158,000,000 | 94,500 | 0.630 | 2021-11-04 |
| 338 | 2021-11-02 | 130,000 | 16,000 | 0.00 | 6,158,000,000 | 84,500 | 0.650 | 2021-10-29 |
| 339 | 2021-11-01 | 114,000 | -40,000 | 0.00 | 6,158,000,000 | 72,960 | 0.640 | 2021-10-28 |
| 340 | 2021-10-28 | 154,000 | 50,000 | 0.00 | 6,158,000,000 | 100,100 | 0.650 | 2021-10-26 |
| 341 | 2021-10-27 | 104,000 | -18,000 | 0.00 | 6,158,000,000 | 67,600 | 0.650 | 2021-10-25 |
| 342 | 2021-10-26 | 122,000 | 18,000 | 0.00 | 6,158,000,000 | 81,740 | 0.670 | 2021-10-22 |
| 343 | 2021-10-20 | 104,000 | -40,000 | 0.00 | 6,158,000,000 | 68,640 | 0.660 | 2021-10-18 |
| 344 | 2021-10-18 | 144,000 | 40,000 | 0.00 | 6,158,000,000 | 93,600 | 0.650 | 2021-10-12 |
| 345 | 2021-10-15 | 104,000 | -2,000 | 0.00 | 6,158,000,000 | 68,640 | 0.660 | 2021-10-11 |
| 346 | 2021-10-12 | 106,000 | 2,000 | 0.00 | 6,158,000,000 | 69,960 | 0.660 | 2021-10-08 |
| 347 | 2021-08-25 | 104,000 | 50,000 | 0.00 | 6,158,000,000 | 63,440 | 0.610 | 2021-08-23 |
| 348 | 2021-05-13 | 54,000 | -8,000 | 0.00 | 6,158,000,000 | 36,180 | 0.670 | 2021-05-11 |
| 349 | 2021-05-11 | 62,000 | 8,000 | 0.00 | 6,158,000,000 | 41,540 | 0.670 | 2021-05-07 |
| 350 | 2021-04-27 | 54,000 | 40,000 | 0.00 | 6,158,000,000 | 34,560 | 0.640 | 2021-04-23 |
| 351 | 2021-03-26 | 14,000 | -60,000 | 0.00 | 6,158,000,000 | 8,400 | 0.600 | 2021-03-24 |
| 352 | 2021-03-25 | 74,000 | 60,000 | 0.00 | 6,158,000,000 | 45,140 | 0.610 | 2021-03-23 |
| 353 | 2021-03-24 | 14,000 | -40,000 | 0.00 | 6,158,000,000 | 8,820 | 0.630 | 2021-03-22 |
| 354 | 2021-03-23 | 54,000 | 40,000 | 0.00 | 6,158,000,000 | 33,480 | 0.620 | 2021-03-19 |
| 355 | 2021-02-18 | 14,000 | -200,000 | 0.00 | 6,158,000,000 | 8,820 | 0.630 | 2021-02-16 |
| 356 | 2021-01-27 | 214,000 | 200,000 | 0.00 | 6,158,000,000 | 136,960 | 0.640 | 2021-01-25 |
| 357 | 2020-10-15 | 14,000 | -2,000 | 0.00 | 6,158,000,000 | 7,280 | 0.520 | 2020-10-12 |
| 358 | 2020-10-14 | 16,000 | -8,000 | 0.00 | 6,158,000,000 | 8,320 | 0.520 | 2020-10-09 |
| 359 | 2020-10-12 | 24,000 | 10,000 | 0.00 | 6,158,000,000 | 12,240 | 0.510 | 2020-10-08 |
| 360 | 2020-05-19 | 14,000 | -398,000 | 0.00 | 6,158,000,000 | 6,930 | 0.495 | 2020-05-15 |
| 361 | 2020-05-12 | 412,000 | 398,000 | 0.01 | 6,158,000,000 | 218,360 | 0.530 | 2020-05-08 |
| 362 | 2019-06-27 | 14,000 | -6,000 | 0.00 | 6,158,000,000 | 11,340 | 0.810 | 2019-06-25 |
| 363 | 2019-06-06 | 20,000 | -994,000 | 0.00 | 6,158,000,000 | 15,400 | 0.770 | 2019-06-04 |
| 364 | 2018-11-08 | 1,014,000 | 320,000 | 0.02 | 6,158,000,000 | 851,760 | 0.840 | 2018-11-06 |
| 365 | 2018-05-29 | 694,000 | 80,000 | 0.01 | 6,158,000,000 | 777,280 | 1.120 | 2018-05-25 |
| 366 | 2018-05-24 | 614,000 | 600,000 | 0.01 | 6,158,000,000 | 693,820 | 1.130 | 2018-05-21 |
| 367 | 2018-04-19 | 14,000 | -176,000 | 0.00 | 6,158,000,000 | 15,260 | 1.090 | 2018-04-17 |
| 368 | 2017-12-22 | 190,000 | -2,000 | 0.00 | 6,158,000,000 | 212,800 | 1.120 | 2017-12-20 |
| 369 | 2017-11-21 | 192,000 | -120,000 | 0.00 | 6,158,000,000 | 220,800 | 1.150 | 2017-11-17 |
| 370 | 2017-11-17 | 312,000 | -700,000 | 0.01 | 6,158,000,000 | 374,400 | 1.200 | 2017-11-15 |
| 371 | 2017-11-06 | 1,012,000 | -20,000 | 0.02 | 6,158,000,000 | 1,265,000 | 1.250 | 2017-11-02 |
| 372 | 2017-10-13 | 1,032,000 | -40,000 | 0.02 | 6,158,000,000 | 1,290,000 | 1.250 | 2017-10-11 |
| 373 | 2017-09-21 | 1,072,000 | -40,000 | 0.02 | 6,158,000,000 | 1,361,440 | 1.270 | 2017-09-19 |
| 374 | 2017-09-18 | 1,112,000 | -50,000 | 0.02 | 6,158,000,000 | 1,412,240 | 1.270 | 2017-09-14 |
| 375 | 2017-07-26 | 1,162,000 | 4,000 | 0.02 | 6,158,000,000 | 1,557,080 | 1.340 | 2017-07-24 |
| 376 | 2017-07-18 | 1,158,000 | 20,000 | 0.02 | 6,158,000,000 | 1,493,820 | 1.290 | 2017-07-14 |
| 377 | 2017-05-24 | 1,138,000 | -36,000 | 0.02 | 6,158,000,000 | 1,513,540 | 1.330 | 2017-05-22 |
| 378 | 2017-05-18 | 1,174,000 | -30,000 | 0.02 | 6,158,000,000 | 1,561,420 | 1.330 | 2017-05-16 |
| 379 | 2017-05-12 | 1,204,000 | -50,000 | 0.02 | 6,158,000,000 | 1,601,320 | 1.330 | 2017-05-10 |
| 380 | 2017-04-07 | 1,254,000 | 36,000 | 0.02 | 6,158,000,000 | 1,931,160 | 1.540 | 2017-04-05 |
| 381 | 2017-04-06 | 1,218,000 | 50,000 | 0.02 | 6,158,000,000 | 1,863,540 | 1.530 | 2017-04-03 |
| 382 | 2017-03-23 | 1,168,000 | 200,000 | 0.02 | 6,158,000,000 | 1,588,480 | 1.360 | 2017-03-21 |
| 383 | 2017-03-03 | 968,000 | -50,000 | 0.02 | 6,158,000,000 | 1,287,440 | 1.330 | 2017-03-01 |
| 384 | 2016-11-30 | 1,018,000 | 174,000 | 0.02 | 6,158,000,000 | 1,272,500 | 1.250 | 2016-11-28 |
| 385 | 2016-11-21 | 844,000 | -50,000 | 0.01 | 6,158,000,000 | 1,038,120 | 1.230 | 2016-11-17 |
| 386 | 2016-09-19 | 894,000 | 50,000 | 0.01 | 6,158,000,000 | 1,090,680 | 1.220 | 2016-09-14 |
| 387 | 2016-09-15 | 844,000 | 50,000 | 0.01 | 6,158,000,000 | 1,029,680 | 1.220 | 2016-09-13 |
| 388 | 2016-08-18 | 794,000 | -50,000 | 0.01 | 6,158,000,000 | 1,000,440 | 1.260 | 2016-08-16 |
| 389 | 2016-07-26 | 844,000 | 70,000 | 0.01 | 6,158,000,000 | 979,040 | 1.160 | 2016-07-22 |
| 390 | 2016-05-11 | 774,000 | 10,000 | 0.01 | 6,158,000,000 | 866,880 | 1.120 | 2016-05-09 |
| 391 | 2016-04-26 | 764,000 | -10,000 | 0.01 | 6,158,000,000 | 932,080 | 1.220 | 2016-04-22 |
| 392 | 2016-04-22 | 774,000 | 132,000 | 0.01 | 6,158,000,000 | 952,020 | 1.230 | 2016-04-20 |
| 393 | 2016-01-21 | 642,000 | 10,000 | 0.01 | 6,158,000,000 | 725,460 | 1.130 | 2016-01-19 |
| 394 | 2015-12-08 | 632,000 | 20,000 | 0.01 | 6,158,000,000 | 764,720 | 1.210 | 2015-12-04 |
| 395 | 2015-11-25 | 612,000 | -44,000 | 0.01 | 6,158,000,000 | 771,120 | 1.260 | 2015-11-23 |
| 396 | 2015-11-17 | 656,000 | 44,000 | 0.01 | 6,158,000,000 | 820,000 | 1.250 | 2015-11-13 |
| 397 | 2015-10-07 | 612,000 | -36,000 | 0.01 | 6,158,000,000 | 826,200 | 1.350 | 2015-10-05 |
| 398 | 2015-10-06 | 648,000 | 36,000 | 0.01 | 6,158,000,000 | 822,960 | 1.270 | 2015-10-02 |
| 399 | 2015-09-01 | 612,000 | 30,000 | 0.01 | 6,158,000,000 | 752,760 | 1.230 | 2015-08-28 |
| 400 | 2015-08-26 | 582,000 | 100,000 | 0.01 | 6,158,000,000 | 692,580 | 1.190 | 2015-08-24 |
| 401 | 2015-08-25 | 482,000 | 68,000 | 0.01 | 6,158,000,000 | 631,420 | 1.310 | 2015-08-21 |
| 402 | 2015-08-19 | 414,000 | 200,000 | 0.01 | 6,158,000,000 | 579,600 | 1.400 | 2015-08-17 |
| 403 | 2015-07-30 | 214,000 | -52,000 | 0.00 | 6,158,000,000 | 335,980 | 1.570 | 2015-07-28 |
| 404 | 2015-06-10 | 266,000 | -28,000 | 0.00 | 6,158,000,000 | 582,540 | 2.190 | 2015-06-08 |
| 405 | 2015-06-04 | 294,000 | 28,000 | 0.00 | 6,158,000,000 | 696,780 | 2.370 | 2015-06-02 |
| 406 | 2015-04-24 | 266,000 | 2,000 | 0.00 | 6,158,000,000 | 643,720 | 2.420 | 2015-04-22 |
| 407 | 2015-04-22 | 264,000 | 8,000 | 0.00 | 6,158,000,000 | 596,640 | 2.260 | 2015-04-20 |
| 408 | 2015-04-15 | 256,000 | -8,000 | 0.00 | 6,158,000,000 | 650,240 | 2.540 | 2015-04-13 |
| 409 | 2015-01-12 | 264,000 | -200,000 | 0.00 | 6,158,000,000 | 448,800 | 1.700 | 2015-01-08 |
| 410 | 2015-01-09 | 464,000 | -200,000 | 0.01 | 6,158,000,000 | 774,880 | 1.670 | 2015-01-07 |
| 411 | 2015-01-08 | 664,000 | -1,000,000 | 0.01 | 6,158,000,000 | 1,108,880 | 1.670 | 2015-01-06 |
| 412 | 2015-01-07 | 1,664,000 | -1,900,000 | 0.03 | 6,158,000,000 | 2,778,880 | 1.670 | 2015-01-05 |
| 413 | 2014-12-29 | 3,564,000 | -22,000 | 0.06 | 6,158,000,000 | 5,916,240 | 1.660 | 2014-12-22 |
| 414 | 2014-12-16 | 3,586,000 | -128,000 | 0.06 | 6,158,000,000 | 6,813,400 | 1.900 | 2014-12-12 |
| 415 | 2014-12-10 | 3,714,000 | 150,000 | 0.06 | 6,158,000,000 | 6,982,320 | 1.880 | 2014-12-08 |
| 416 | 2014-11-21 | 3,564,000 | -116,000 | 0.06 | 6,158,000,000 | 6,237,000 | 1.750 | 2014-11-19 |
| 417 | 2014-11-20 | 3,680,000 | 22,000 | 0.06 | 6,158,000,000 | 6,476,800 | 1.760 | 2014-11-18 |
| 418 | 2014-11-13 | 3,658,000 | 30,000 | 0.06 | 6,158,000,000 | 6,657,560 | 1.820 | 2014-11-11 |
| 419 | 2014-11-12 | 3,628,000 | 8,000 | 0.06 | 6,158,000,000 | 6,675,520 | 1.840 | 2014-11-10 |
| 420 | 2014-11-10 | 3,620,000 | -490,000 | 0.06 | 6,158,000,000 | 6,371,200 | 1.760 | 2014-11-06 |
| 421 | 2014-11-06 | 4,110,000 | -400,000 | 0.07 | 6,158,000,000 | 7,356,900 | 1.790 | 2014-11-04 |
| 422 | 2014-10-16 | 4,510,000 | -300,000 | 0.07 | 6,158,000,000 | 7,351,300 | 1.630 | 2014-10-14 |
| 423 | 2014-10-10 | 4,810,000 | -184,000 | 0.08 | 6,158,000,000 | 8,225,100 | 1.710 | 2014-10-08 |
| 424 | 2014-10-09 | 4,994,000 | 520,000 | 0.08 | 6,158,000,000 | 8,190,160 | 1.640 | 2014-10-07 |
| 425 | 2014-10-08 | 4,474,000 | -4,000 | 0.07 | 6,158,000,000 | 7,247,880 | 1.620 | 2014-10-06 |
| 426 | 2014-10-03 | 4,478,000 | 2,000 | 0.07 | 6,158,000,000 | 6,493,100 | 1.450 | 2014-09-29 |
| 427 | 2014-09-25 | 4,476,000 | -150,000 | 0.07 | 6,158,000,000 | 6,758,760 | 1.510 | 2014-09-23 |
| 428 | 2014-09-24 | 4,626,000 | -2,000 | 0.08 | 6,158,000,000 | 6,753,960 | 1.460 | 2014-09-22 |
| 429 | 2014-09-17 | 4,628,000 | 8,000 | 0.08 | 6,158,000,000 | 6,895,720 | 1.490 | 2014-09-15 |
| 430 | 2014-09-10 | 4,620,000 | -6,000 | 0.08 | 6,158,000,000 | 6,791,400 | 1.470 | 2014-09-05 |
| 431 | 2014-09-01 | 4,626,000 | -100,000 | 0.08 | 6,158,000,000 | 5,921,280 | 1.280 | 2014-08-28 |
| 432 | 2014-08-28 | 4,726,000 | 100,000 | 0.08 | 6,158,000,000 | 6,474,620 | 1.370 | 2014-08-26 |
| 433 | 2014-05-12 | 4,626,000 | -80,000 | 0.08 | 6,158,000,000 | 5,458,680 | 1.180 | 2014-05-08 |
| 434 | 2014-04-29 | 4,706,000 | -8,000 | 0.08 | 6,158,000,000 | 5,882,500 | 1.250 | 2014-04-25 |
| 435 | 2014-04-08 | 4,714,000 | 50,000 | 0.08 | 6,158,000,000 | 6,081,060 | 1.290 | 2014-04-04 |
| 436 | 2014-04-07 | 4,664,000 | 88,000 | 0.08 | 6,158,000,000 | 6,109,840 | 1.310 | 2014-04-03 |
| 437 | 2014-02-26 | 4,576,000 | -28,000 | 0.07 | 6,158,000,000 | 5,536,960 | 1.210 | 2014-02-24 |
| 438 | 2014-02-20 | 4,604,000 | 8,000 | 0.07 | 6,158,000,000 | 5,708,960 | 1.240 | 2014-02-18 |
| 439 | 2014-01-28 | 4,596,000 | -50,000 | 0.07 | 6,158,000,000 | 5,239,440 | 1.140 | 2014-01-24 |
| 440 | 2014-01-15 | 4,646,000 | 20,000 | 0.08 | 6,158,000,000 | 5,668,120 | 1.220 | 2014-01-13 |
| 441 | 2014-01-03 | 4,626,000 | 16,000 | 0.08 | 6,158,000,000 | 6,106,320 | 1.320 | 2013-12-30 |
| 442 | 2013-12-30 | 4,610,000 | 50,000 | 0.07 | 6,158,000,000 | 5,808,600 | 1.260 | 2013-12-23 |
| 443 | 2013-12-23 | 4,560,000 | -50,000 | 0.07 | 6,158,000,000 | 6,019,200 | 1.320 | 2013-12-19 |
| 444 | 2013-12-18 | 4,610,000 | -80,000 | 0.07 | 6,158,000,000 | 5,946,900 | 1.290 | 2013-12-16 |
| 445 | 2013-12-17 | 4,690,000 | 80,000 | 0.08 | 6,158,000,000 | 6,190,800 | 1.320 | 2013-12-13 |
| 446 | 2013-12-12 | 4,610,000 | -30,000 | 0.07 | 6,158,000,000 | 6,223,500 | 1.350 | 2013-12-10 |
| 447 | 2013-12-06 | 4,640,000 | 40,000 | 0.08 | 6,158,000,000 | 6,496,000 | 1.400 | 2013-12-04 |
| 448 | 2013-11-25 | 4,600,000 | 50,000 | 0.07 | 6,158,000,000 | 6,578,000 | 1.430 | 2013-11-21 |
| 449 | 2013-11-15 | 4,550,000 | -40,000 | 0.07 | 6,158,000,000 | 6,006,000 | 1.320 | 2013-11-13 |
| 450 | 2013-11-01 | 4,590,000 | -154,000 | 0.07 | 6,158,000,000 | 6,242,400 | 1.360 | 2013-10-30 |
| 451 | 2013-10-29 | 4,744,000 | 6,000 | 0.08 | 6,158,000,000 | 6,404,400 | 1.350 | 2013-10-25 |
| 452 | 2013-10-28 | 4,738,000 | -6,000 | 0.08 | 6,158,000,000 | 6,538,440 | 1.380 | 2013-10-24 |
| 453 | 2013-10-17 | 4,744,000 | 1,484,000 | 0.08 | 6,158,000,000 | 6,167,200 | 1.300 | 2013-10-15 |
| 454 | 2013-10-16 | 3,260,000 | 50,000 | 0.05 | 6,158,000,000 | 4,238,000 | 1.300 | 2013-10-11 |
| 455 | 2013-10-15 | 3,210,000 | 2,200,000 | 0.05 | 6,158,000,000 | 4,237,200 | 1.320 | 2013-10-10 |
| 456 | 2013-09-23 | 1,010,000 | -50,000 | 0.02 | 6,158,000,000 | 1,100,900 | 1.090 | 2013-09-18 |
| 457 | 2013-08-05 | 1,060,000 | -50,000 | 0.02 | 6,158,000,000 | 1,091,800 | 1.030 | 2013-08-01 |
| 458 | 2013-07-15 | 1,110,000 | 50,000 | 0.02 | 6,158,000,000 | 1,165,500 | 1.050 | 2013-07-11 |
| 459 | 2013-03-21 | 1,060,000 | -226,000 | 0.02 | 6,158,000,000 | 1,197,800 | 1.130 | 2013-03-19 |
| 460 | 2013-03-13 | 1,286,000 | 50,000 | 0.02 | 6,158,000,000 | 1,620,360 | 1.260 | 2013-03-11 |
| 461 | 2013-01-21 | 1,236,000 | 1,000,000 | 0.02 | 6,158,000,000 | 1,483,200 | 1.200 | 2013-01-17 |
| 462 | 2013-01-14 | 236,000 | -40,000 | 0.00 | 6,158,000,000 | 287,920 | 1.220 | 2013-01-10 |
| 463 | 2013-01-10 | 276,000 | 40,000 | 0.00 | 6,158,000,000 | 320,160 | 1.160 | 2013-01-08 |
| 464 | 2013-01-08 | 236,000 | -40,000 | 0.00 | 6,158,000,000 | 273,760 | 1.160 | 2013-01-04 |
| 465 | 2012-12-28 | 276,000 | 40,000 | 0.00 | 6,158,000,000 | 300,840 | 1.090 | 2012-12-21 |
| 466 | 2012-12-05 | 236,000 | -20,000 | 0.00 | 6,158,000,000 | 228,920 | 0.970 | 2012-12-03 |
| 467 | 2012-11-20 | 256,000 | 100,000 | 0.00 | 6,158,000,000 | 240,640 | 0.940 | 2012-11-16 |
| 468 | 2012-10-25 | 156,000 | 96,000 | 0.00 | 6,158,000,000 | 145,080 | 0.930 | 2012-10-22 |
| 469 | 2012-10-22 | 60,000 | -102,000 | 0.00 | 6,158,000,000 | 55,800 | 0.930 | 2012-10-18 |
| 470 | 2012-10-16 | 162,000 | 102,000 | 0.00 | 6,158,000,000 | 142,560 | 0.880 | 2012-10-12 |
| 471 | 2012-08-06 | 60,000 | -100,000 | 0.00 | 6,158,000,000 | 52,200 | 0.870 | 2012-08-02 |
| 472 | 2012-08-03 | 160,000 | 100,000 | 0.00 | 6,158,000,000 | 137,600 | 0.860 | 2012-08-01 |
| 473 | 2011-10-03 | 60,000 | -72,000 | 0.00 | 6,158,000,000 | 59,400 | 0.990 | 2011-09-28 |
| 474 | 2011-09-30 | 132,000 | 72,000 | 0.00 | 6,158,000,000 | 132,000 | 1.000 | 2011-09-27 |
| 475 | 2011-09-28 | 60,000 | -20,000 | 0.00 | 6,158,000,000 | 60,000 | 1.000 | 2011-09-26 |
| 476 | 2011-09-27 | 80,000 | 20,000 | 0.00 | 6,158,000,000 | 81,600 | 1.020 | 2011-09-23 |
| 477 | 2011-05-27 | 60,000 | -14,000 | 0.00 | 6,158,000,000 | 102,000 | 1.700 | 2011-05-25 |
| 478 | 2011-05-23 | 74,000 | 50,000 | 0.00 | 6,158,000,000 | 133,200 | 1.800 | 2011-05-19 |
| 479 | 2011-05-16 | 24,000 | 6,000 | 0.00 | 6,158,000,000 | 43,200 | 1.800 | 2011-05-12 |
| 480 | 2011-05-11 | 18,000 | 14,000 | 0.00 | 6,158,000,000 | 32,400 | 1.800 | 2011-05-06 |
| 481 | 2011-04-28 | 4,000 | -6,000 | 0.00 | 6,158,000,000 | 7,280 | 1.820 | 2011-04-26 |
| 482 | 2011-03-30 | 10,000 | -40,000 | 0.00 | 6,158,000,000 | 18,700 | 1.870 | 2011-03-28 |
| 483 | 2011-03-25 | 50,000 | 40,000 | 0.00 | 6,158,000,000 | 95,000 | 1.900 | 2011-03-23 |
| 484 | 2011-01-24 | 10,000 | -84,000 | 0.00 | 6,158,000,000 | 20,400 | 2.040 | 2011-01-20 |
| 485 | 2011-01-13 | 94,000 | 24,000 | 0.00 | 6,158,000,000 | 189,880 | 2.020 | 2011-01-11 |
| 486 | 2011-01-12 | 70,000 | -34,000 | 0.00 | 6,158,000,000 | 135,800 | 1.940 | 2011-01-10 |
| 487 | 2011-01-11 | 104,000 | -66,000 | 0.00 | 6,158,000,000 | 201,760 | 1.940 | 2011-01-07 |
| 488 | 2011-01-10 | 170,000 | -70,000 | 0.00 | 6,158,000,000 | 334,900 | 1.970 | 2011-01-06 |
| 489 | 2010-12-30 | 240,000 | -300,000 | 0.00 | 6,158,000,000 | 432,000 | 1.800 | 2010-12-28 |
| 490 | 2010-12-16 | 540,000 | 330,000 | 0.01 | 6,158,000,000 | 1,026,000 | 1.900 | 2010-12-14 |
| 491 | 2010-12-14 | 210,000 | 30,000 | 0.00 | 6,158,000,000 | 401,100 | 1.910 | 2010-12-10 |
| 492 | 2010-11-18 | 180,000 | 100,000 | 0.00 | 6,158,000,000 | 340,200 | 1.890 | 2010-11-16 |
| 493 | 2010-11-17 | 80,000 | 6,000 | 0.00 | 6,158,000,000 | 152,800 | 1.910 | 2010-11-15 |
| 494 | 2010-11-16 | 74,000 | -6,000 | 0.00 | 6,158,000,000 | 142,080 | 1.920 | 2010-11-12 |
| 495 | 2010-11-11 | 80,000 | 70,000 | 0.00 | 6,158,000,000 | 164,800 | 2.060 | 2010-11-09 |
| 496 | 2010-10-21 | 10,000 | 6,000 | 0.00 | 6,158,000,000 | 17,900 | 1.790 | 2010-10-19 |
| 497 | 2010-09-20 | 4,000 | -6,000 | 0.00 | 6,158,000,000 | 7,000 | 1.750 | 2010-09-16 |
| 498 | 2010-08-05 | 10,000 | 6,000 | 0.00 | 6,158,000,000 | 19,000 | 1.900 | 2010-08-03 |
| 499 | 2010-06-30 | 4,000 | -16,000 | 0.00 | 6,158,000,000 | 7,320 | 1.830 | 2010-06-28 |
| 500 | 2010-06-18 | 20,000 | -200,000 | 0.00 | 6,158,000,000 | 34,600 | 1.730 | 2010-06-15 |
| 501 | 2010-06-15 | 220,000 | -258,000 | 0.00 | 6,158,000,000 | 360,800 | 1.640 | 2010-06-11 |
| 502 | 2010-06-03 | 478,000 | 458,000 | 0.01 | 6,158,000,000 | 750,460 | 1.570 | 2010-06-01 |
| 503 | 2010-05-07 | 20,000 | -870,000 | 0.00 | 6,158,000,000 | 40,800 | 2.040 | 2010-05-05 |
| 504 | 2010-05-04 | 890,000 | 4,000 | 0.01 | 6,158,000,000 | 1,966,900 | 2.210 | 2010-04-30 |
| 505 | 2010-04-30 | 886,000 | 170,000 | 0.01 | 6,158,000,000 | 1,931,480 | 2.180 | 2010-04-28 |
| 506 | 2010-04-29 | 716,000 | -166,000 | 0.01 | 6,158,000,000 | 1,596,680 | 2.230 | 2010-04-27 |
| 507 | 2010-04-28 | 882,000 | 66,000 | 0.01 | 6,158,000,000 | 1,984,500 | 2.250 | 2010-04-26 |
| 508 | 2010-04-27 | 816,000 | -62,000 | 0.01 | 6,158,000,000 | 1,836,000 | 2.250 | 2010-04-23 |
| 509 | 2010-04-16 | 878,000 | 162,000 | 0.01 | 6,158,000,000 | 2,072,080 | 2.360 | 2010-04-14 |
| 510 | 2010-04-15 | 716,000 | 200,000 | 0.01 | 6,158,000,000 | 1,704,080 | 2.380 | 2010-04-13 |
| 511 | 2010-04-13 | 516,000 | 500,000 | 0.01 | 6,158,000,000 | 1,222,920 | 2.370 | 2010-04-09 |
| 512 | 2010-01-18 | 16,000 | 16,000 | 0.00 | 1,787,100,000 | 47,360 | 2.960 | 2010-01-14 |
| 513 | 2010-01-14 | 0 | -8,000 | 0.00 | 1,787,100,000 | 0 | 2.940 | 2010-01-12 |
| 514 | 2010-01-13 | 8,000 | 8,000 | 0.00 | 1,787,100,000 | 24,000 | 3.000 | 2010-01-11 |
| 515 | 2009-06-03 | 0 | -20,000 | 0.00 | 1,787,100,000 | 0 | 2.530 | 2009-06-01 |
| 516 | 2009-05-22 | 20,000 | 20,000 | 0.00 | 1,787,100,000 | 42,800 | 2.140 | 2009-05-20 |
| 517 | 2008-09-03 | 0 | -12,000 | 0.00 | 1,787,100,000 | 0 | 3.000 | 2008-09-01 |
| 518 | 2008-08-26 | 12,000 | -10,000 | 0.00 | 1,787,100,000 | 34,800 | 2.900 | 2008-08-21 |
| 519 | 2008-08-25 | 22,000 | 22,000 | 0.00 | 1,787,100,000 | 66,880 | 3.040 | 2008-08-20 |
| 520 | 2008-05-07 | 0 | -14,000 | 0.00 | 1,787,100,000 | 0 | 4.410 | 2008-05-05 |
| 521 | 2008-04-23 | 14,000 | 14,000 | 0.00 | 1,787,100,000 | 47,460 | 3.390 | 2008-04-21 |
| 522 | 2007-09-21 | 0 | -4,000 | 0.00 | 1,787,100,000 | 0 | 7.480 | 2007-09-19 |
| 523 | 2007-09-13 | 4,000 | 4,000 | 0.00 | 1,787,100,000 | 30,600 | 7.650 | 2007-09-11 |
Copyright & disclaimer, Privacy policy