Champion Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.260 2025-11-11
2 2025-11-12 2.190 2025-11-10
3 2024-11-18 0 -1,540,905 0.00 6,080,814,685 0 1.710 2024-11-14
4 2024-11-15 1,540,905 -307,000 0.03 6,080,814,685 2,650,357 1.720 2024-11-13
5 2024-11-14 1,847,905 -267,000 0.03 6,080,814,685 3,252,313 1.760 2024-11-12
6 2024-11-13 2,114,905 -81,000 0.03 6,080,814,685 3,806,829 1.800 2024-11-11
7 2024-11-12 2,195,905 2,000 0.04 6,080,814,685 3,996,547 1.820 2024-11-08
8 2024-11-11 2,193,905 -122,000 0.04 6,080,814,685 3,970,968 1.810 2024-11-07
9 2024-11-08 2,315,905 -5,000 0.04 6,080,814,685 4,238,106 1.830 2024-11-06
10 2024-11-07 2,320,905 -11,000 0.04 6,080,814,685 4,316,883 1.860 2024-11-05
11 2024-11-05 2,331,905 -70,000 0.04 6,080,814,685 4,337,343 1.860 2024-11-01
12 2024-11-04 2,401,905 15,000 0.04 6,080,814,685 4,371,467 1.820 2024-10-31
13 2024-11-01 2,386,905 -23,000 0.04 6,080,814,685 4,439,643 1.860 2024-10-30
14 2024-10-31 2,409,905 -23,000 0.04 6,080,814,685 4,482,423 1.860 2024-10-29
15 2024-10-30 2,432,905 16,000 0.04 6,080,814,685 4,549,532 1.870 2024-10-28
16 2024-10-29 2,416,905 -33,000 0.04 6,080,814,685 4,519,612 1.870 2024-10-25
17 2024-10-28 2,449,905 -22,000 0.04 6,080,814,685 4,556,823 1.860 2024-10-24
18 2024-10-25 2,471,905 40,000 0.04 6,080,814,685 4,597,743 1.860 2024-10-23
19 2024-10-24 2,431,905 -43,000 0.04 6,080,814,685 4,523,343 1.860 2024-10-22
20 2024-10-23 2,474,905 3,000 0.04 6,080,814,685 4,553,825 1.840 2024-10-21
21 2024-10-22 2,471,905 80,000 0.04 6,080,814,685 4,622,462 1.870 2024-10-18
22 2024-10-21 2,391,905 -90,000 0.04 6,080,814,685 4,425,024 1.850 2024-10-17
23 2024-10-18 2,481,905 92,000 0.04 6,080,814,685 4,566,705 1.840 2024-10-16
24 2024-10-17 2,389,905 -126,000 0.04 6,080,814,685 4,373,526 1.830 2024-10-15
25 2024-10-16 2,515,905 23,000 0.04 6,080,814,685 4,729,901 1.880 2024-10-14
26 2024-10-15 2,492,905 -96,000 0.04 6,080,814,685 4,861,165 1.950 2024-10-10
27 2024-10-14 2,588,905 -162,000 0.04 6,080,814,685 4,970,698 1.920 2024-10-09
28 2024-10-10 2,750,905 -168,024 0.05 6,080,814,685 5,199,210 1.890 2024-10-08
29 2024-10-09 2,918,929 139,000 0.05 6,080,814,685 5,983,804 2.050 2024-10-07
30 2024-10-08 2,779,929 -248,000 0.05 6,080,814,685 5,643,256 2.030 2024-10-04
31 2024-10-07 3,027,929 -125,000 0.05 6,080,814,685 6,055,858 2.000 2024-10-03
32 2024-10-04 3,152,929 107,862 0.05 6,080,814,685 6,621,151 2.100 2024-10-02
33 2024-10-03 3,045,067 316,000 0.05 6,080,814,685 5,816,078 1.910 2024-09-30
34 2024-10-02 2,729,067 343,000 0.04 6,080,814,685 5,267,099 1.930 2024-09-27
35 2024-09-30 2,386,067 162,000 0.04 6,080,814,685 4,581,249 1.920 2024-09-26
36 2024-09-27 2,224,067 260,000 0.04 6,080,814,685 4,136,765 1.860 2024-09-25
37 2024-09-26 1,964,067 -10,000 0.03 6,080,814,685 3,594,243 1.830 2024-09-24
38 2024-09-25 1,974,067 171,000 0.03 6,080,814,685 3,691,505 1.870 2024-09-23
39 2024-09-23 1,803,067 -31,000 0.03 6,080,814,685 3,353,705 1.860 2024-09-19
40 2024-09-20 1,834,067 -101,000 0.03 6,080,814,685 3,411,365 1.860 2024-09-17
41 2024-09-19 1,935,067 -377,000 0.03 6,080,814,685 3,579,874 1.850 2024-09-16
42 2024-09-17 2,312,067 -100,000 0.04 6,080,814,685 4,323,565 1.870 2024-09-13
43 2024-09-16 2,412,067 39,000 0.04 6,080,814,685 4,389,962 1.820 2024-09-12
44 2024-09-13 2,373,067 -2,000 0.04 6,080,814,685 4,295,251 1.810 2024-09-11
45 2024-09-12 2,375,067 -31,000 0.04 6,080,814,685 4,298,871 1.810 2024-09-10
46 2024-09-11 2,406,067 -63,000 0.04 6,080,814,685 4,354,981 1.810 2024-09-09
47 2024-09-10 2,469,067 39,000 0.04 6,080,814,685 4,493,702 1.820 2024-09-05
48 2024-09-09 2,430,067 -37,000 0.04 6,080,814,685 4,349,820 1.790 2024-09-04
49 2024-09-05 2,467,067 -63,000 0.04 6,080,814,685 4,440,721 1.800 2024-09-03
50 2024-09-04 2,530,067 -5,000 0.04 6,080,814,685 4,680,624 1.850 2024-09-02
51 2024-09-03 2,535,067 -312,000 0.04 6,080,814,685 4,715,225 1.860 2024-08-30
52 2024-09-02 2,847,067 358,000 0.05 6,049,474,368 5,153,191 1.810 2024-08-29
53 2024-08-30 2,489,067 -16,000 0.04 6,049,474,368 4,530,102 1.820 2024-08-28
54 2024-08-29 2,505,067 -10,000 0.04 6,049,474,368 4,559,222 1.820 2024-08-27
55 2024-08-28 2,515,067 282,000 0.04 6,049,474,368 4,678,025 1.860 2024-08-26
56 2024-08-27 2,233,067 108,000 0.04 6,049,474,368 3,997,190 1.790 2024-08-23
57 2024-08-26 2,125,067 58,000 0.04 6,049,474,368 3,718,867 1.750 2024-08-22
58 2024-08-23 2,067,067 7,000 0.03 6,049,474,368 3,576,026 1.730 2024-08-21
59 2024-08-22 2,060,067 -195,000 0.03 6,049,474,368 3,543,315 1.720 2024-08-20
60 2024-08-21 2,255,067 194,000 0.04 6,049,474,368 3,811,063 1.690 2024-08-19
61 2024-08-20 2,061,067 -4,000 0.03 6,049,474,368 3,400,761 1.650 2024-08-16
62 2024-08-19 2,065,067 191,000 0.03 6,049,474,368 3,407,361 1.650 2024-08-15
63 2024-08-16 1,874,067 189,000 0.03 6,049,474,368 3,054,729 1.630 2024-08-14
64 2024-08-15 1,685,067 20,000 0.03 6,049,474,368 2,662,406 1.580 2024-08-13
65 2024-08-14 1,665,067 28,000 0.03 6,049,474,368 2,680,758 1.610 2024-08-12
66 2024-08-13 1,637,067 207,000 0.03 6,049,474,368 2,635,678 1.610 2024-08-09
67 2024-08-12 1,430,067 -56,300,642 0.02 6,049,474,368 2,230,905 1.560 2024-08-08
68 2024-08-09 57,730,709 -241,000 0.95 6,049,474,368 91,214,520 1.580 2024-08-07
69 2024-08-08 57,971,709 -238,000 0.96 6,049,474,368 91,015,583 1.570 2024-08-06
70 2024-08-07 58,209,709 124,000 0.96 6,049,474,368 90,225,049 1.550 2024-08-05
71 2024-08-06 58,085,709 -35,000 0.96 6,049,474,368 90,613,706 1.560 2024-08-02
72 2024-08-05 58,120,709 -46,000 0.96 6,049,474,368 93,574,341 1.610 2024-08-01
73 2024-08-02 58,166,709 -62,000 0.96 6,049,474,368 92,485,067 1.590 2024-07-31
74 2024-08-01 58,228,709 -85,000 0.96 6,049,474,368 91,419,073 1.570 2024-07-30
75 2024-07-31 58,313,709 -1,000 0.96 6,049,474,368 93,301,934 1.600 2024-07-29
76 2024-07-30 58,314,709 -19,000 0.96 6,049,474,368 92,720,387 1.590 2024-07-26
77 2024-07-29 58,333,709 -1,268,000 0.96 6,049,474,368 92,750,597 1.590 2024-07-25
78 2024-07-26 59,601,709 1,246,000 0.99 6,049,474,368 96,554,769 1.620 2024-07-24
79 2024-07-25 58,355,709 48,000 0.96 6,049,474,368 94,536,249 1.620 2024-07-23
80 2024-07-24 58,307,709 162,626 0.96 6,049,474,368 95,041,566 1.630 2024-07-22
81 2024-07-23 58,145,083 -518,795 0.96 6,049,474,368 96,520,838 1.660 2024-07-19
82 2024-07-22 58,663,878 -30,255,285 0.97 6,049,474,368 96,208,760 1.640 2024-07-18
83 2024-07-19 88,919,163 79,000 1.47 6,049,474,368 144,938,236 1.630 2024-07-17
84 2024-07-18 88,840,163 -204,000 1.47 6,049,474,368 147,474,671 1.660 2024-07-16
85 2024-07-17 89,044,163 85,005 1.47 6,049,474,368 146,032,427 1.640 2024-07-15
86 2024-07-16 88,959,158 161,000 1.47 6,049,474,368 147,672,202 1.660 2024-07-12
87 2024-07-15 88,798,158 19,000 1.47 6,049,474,368 141,189,071 1.590 2024-07-11
88 2024-07-12 88,779,158 -981,000 1.47 6,049,474,368 139,383,278 1.570 2024-07-10
89 2024-07-11 89,760,158 -268,000 1.48 6,049,474,368 138,230,643 1.540 2024-07-09
90 2024-07-10 90,028,158 -131,000 1.49 6,049,474,368 136,842,800 1.520 2024-07-08
91 2024-07-09 90,159,158 62,000 1.49 6,049,474,368 139,746,695 1.550 2024-07-05
92 2024-07-08 90,097,158 -18,000 1.49 6,049,474,368 139,650,595 1.550 2024-07-04
93 2024-07-05 90,115,158 64,000 1.49 6,049,474,368 140,579,646 1.560 2024-07-03
94 2024-07-04 90,051,158 607,000 1.49 6,049,474,368 138,678,783 1.540 2024-07-02
95 2024-07-03 89,444,158 24,000 1.48 6,049,474,368 140,427,328 1.570 2024-06-28
96 2024-07-02 89,420,158 -529,000 1.48 6,049,474,368 139,495,446 1.560 2024-06-27
97 2024-06-28 89,949,158 -571,000 1.49 6,049,474,368 148,416,111 1.650 2024-06-26
98 2024-06-27 90,520,158 62,000 1.50 6,049,474,368 139,401,043 1.540 2024-06-25
99 2024-06-26 90,458,158 143,000 1.50 6,049,474,368 133,878,074 1.480 2024-06-24
100 2024-06-25 90,315,158 302,560 1.49 6,049,474,368 137,279,040 1.520 2024-06-21
101 2024-06-24 90,012,598 1,000 1.49 6,049,474,368 139,519,527 1.550 2024-06-20
102 2024-06-21 90,011,598 32,000 1.49 6,049,474,368 142,218,325 1.580 2024-06-19
103 2024-06-20 89,979,598 -19,000 1.49 6,049,474,368 140,368,173 1.560 2024-06-18
104 2024-06-19 89,998,598 -55,000 1.49 6,049,474,368 141,297,799 1.570 2024-06-17
105 2024-06-18 90,053,598 -295,000 1.49 6,049,474,368 144,085,757 1.600 2024-06-14
106 2024-06-17 90,348,598 -130,000 1.49 6,049,474,368 145,461,243 1.610 2024-06-13
107 2024-06-14 90,478,598 -459,000 1.50 6,049,474,368 142,051,399 1.570 2024-06-12
108 2024-06-13 90,937,598 -4,241,000 1.50 6,049,474,368 147,318,909 1.620 2024-06-11
109 2024-06-12 95,178,598 -342,000 1.57 6,049,474,368 157,044,687 1.650 2024-06-07
110 2024-06-11 95,520,598 -550,000 1.58 6,049,474,368 158,564,193 1.660 2024-06-06
111 2024-06-07 96,070,598 -3,000 1.59 6,049,474,368 161,398,605 1.680 2024-06-05
112 2024-06-06 96,073,598 1,500 1.59 6,049,474,368 158,521,437 1.650 2024-06-04
113 2024-06-05 96,072,098 120,000 1.59 6,049,474,368 158,518,962 1.650 2024-06-03
114 2024-06-04 95,952,098 103,000 1.59 6,049,474,368 155,442,399 1.620 2024-05-31
115 2024-06-03 95,849,098 553,000 1.58 6,049,474,368 157,192,521 1.640 2024-05-30
116 2024-05-31 95,296,098 -742,000 1.58 6,049,474,368 159,144,484 1.670 2024-05-29
117 2024-05-30 96,038,098 708,000 1.59 6,049,474,368 165,185,529 1.720 2024-05-28
118 2024-05-29 95,330,098 40,000 1.58 6,049,474,368 160,154,565 1.680 2024-05-27
119 2024-05-28 95,290,098 -826,000 1.58 6,049,474,368 160,087,365 1.680 2024-05-24
120 2024-05-27 96,116,098 -364,000 1.59 6,049,474,368 170,125,493 1.770 2024-05-23
121 2024-05-24 96,480,098 14,000 1.59 6,049,474,368 167,875,371 1.740 2024-05-22
122 2024-05-23 96,466,098 -325,000 1.59 6,049,474,368 166,886,350 1.730 2024-05-21
123 2024-05-22 96,791,098 99,000 1.60 6,049,474,368 176,159,798 1.820 2024-05-20
124 2024-05-21 96,692,098 336,000 1.60 6,049,474,368 174,045,776 1.800 2024-05-17
125 2024-05-20 96,356,098 -1,067,006 1.59 6,049,474,368 171,513,854 1.780 2024-05-16
126 2024-05-17 97,423,104 -204,000 1.61 6,049,474,368 169,516,201 1.740 2024-05-14
127 2024-05-16 97,627,104 1,331,000 1.61 6,049,474,368 173,776,245 1.780 2024-05-13
128 2024-05-14 96,296,104 -193,000 1.59 6,049,474,368 170,444,104 1.770 2024-05-10
129 2024-05-13 96,489,104 340,000 1.59 6,049,474,368 169,820,823 1.760 2024-05-09
130 2024-05-10 96,149,104 -342,996 1.59 6,049,474,368 168,260,932 1.750 2024-05-08
131 2024-05-09 96,492,100 -166,000 1.60 6,049,474,368 172,720,859 1.790 2024-05-07
132 2024-05-08 96,658,100 -575,981 1.60 6,049,474,368 173,017,999 1.790 2024-05-06
133 2024-05-07 97,234,081 -44,000 1.61 6,049,474,368 173,076,664 1.780 2024-05-03
134 2024-05-06 97,278,081 -216,000 1.61 6,049,474,368 172,182,203 1.770 2024-05-02
135 2024-05-03 97,494,081 -1,031,000 1.61 6,049,474,368 170,614,642 1.750 2024-04-30
136 2024-05-02 98,525,081 -13,000 1.63 6,049,474,368 176,359,895 1.790 2024-04-29
137 2024-04-30 98,538,081 193,000 1.63 6,049,474,368 174,412,403 1.770 2024-04-26
138 2024-04-29 98,345,081 304,000 1.63 6,049,474,368 169,153,539 1.720 2024-04-25
139 2024-04-26 98,041,081 -64,000 1.62 6,049,474,368 170,591,481 1.740 2024-04-24
140 2024-04-25 98,105,081 -272,000 1.62 6,049,474,368 173,645,993 1.770 2024-04-23
141 2024-04-24 98,377,081 929,000 1.63 6,049,474,368 162,322,184 1.650 2024-04-22
142 2024-04-23 97,448,081 49,000 1.61 6,049,474,368 147,146,602 1.510 2024-04-19
143 2024-04-22 97,399,081 -114,000 1.61 6,049,474,368 149,020,594 1.530 2024-04-18
144 2024-04-19 97,513,081 -3,000 1.61 6,049,474,368 151,145,276 1.550 2024-04-17
145 2024-04-18 97,516,081 3,806,000 1.61 6,049,474,368 154,075,408 1.580 2024-04-16
146 2024-04-17 93,710,081 124,000 1.55 6,049,474,368 151,810,331 1.620 2024-04-15
147 2024-04-16 93,586,081 -812,000 1.55 6,049,474,368 148,801,869 1.590 2024-04-12
148 2024-04-15 94,398,081 -140,000 1.56 6,049,474,368 151,036,930 1.600 2024-04-11
149 2024-04-12 94,538,081 -21,000 1.56 6,049,474,368 154,097,072 1.630 2024-04-10
150 2024-04-11 94,559,081 64,000 1.56 6,049,474,368 151,294,530 1.600 2024-04-09
151 2024-04-10 94,495,081 -171,000 1.56 6,049,474,368 148,357,277 1.570 2024-04-08
152 2024-04-09 94,666,081 -118,000 1.56 6,049,474,368 148,625,747 1.570 2024-04-05
153 2024-04-08 94,784,081 -311,000 1.57 6,049,474,368 146,915,326 1.550 2024-04-03
154 2024-04-05 95,095,081 -103,000 1.57 6,049,474,368 151,201,179 1.590 2024-04-02
155 2024-04-03 95,198,081 914,450 1.57 6,049,474,368 153,268,910 1.610 2024-03-28
156 2024-04-02 94,283,631 -475,000 1.56 6,049,474,368 146,139,628 1.550 2024-03-27
157 2024-03-28 94,758,631 -485,806 1.57 6,049,474,368 147,823,464 1.560 2024-03-26
158 2024-03-27 95,244,437 -40,000 1.57 6,049,474,368 148,581,322 1.560 2024-03-25
159 2024-03-26 95,284,437 400,000 1.58 6,049,474,368 150,549,410 1.580 2024-03-22
160 2024-03-25 94,884,437 -28,000 1.57 6,049,474,368 154,661,632 1.630 2024-03-21
161 2024-03-22 94,912,437 -737,000 1.57 6,049,474,368 149,961,650 1.580 2024-03-20
162 2024-03-21 95,649,437 -300,000 1.58 6,049,474,368 151,126,110 1.580 2024-03-19
163 2024-03-20 95,949,437 -111,000 1.59 6,049,474,368 158,316,571 1.650 2024-03-18
164 2024-03-19 96,060,437 -3,434,994 1.59 6,049,474,368 152,736,095 1.590 2024-03-15
165 2024-03-18 99,495,431 95,000 1.64 6,049,474,368 159,192,690 1.600 2024-03-14
166 2024-03-15 99,400,431 87,099 1.64 6,049,474,368 161,028,698 1.620 2024-03-13
167 2024-03-14 99,313,332 -84,099 1.64 6,049,474,368 163,866,998 1.650 2024-03-12
168 2024-03-13 99,397,431 -21,000 1.64 6,049,474,368 162,017,813 1.630 2024-03-11
169 2024-03-12 99,418,431 723,000 1.64 6,049,474,368 156,086,937 1.570 2024-03-08
170 2024-03-11 98,695,431 425,000 1.63 6,049,474,368 151,004,009 1.530 2024-03-07
171 2024-03-08 98,270,431 398,000 1.62 6,049,474,368 149,371,055 1.520 2024-03-06
172 2024-03-07 97,872,431 -88,600 1.62 6,049,474,368 146,808,647 1.500 2024-03-05
173 2024-03-06 97,961,031 -108,000 1.63 6,013,734,531 153,798,819 1.570 2024-03-04
174 2024-03-05 98,069,031 -236,000 1.63 6,013,734,531 153,968,379 1.570 2024-03-01
175 2024-03-04 98,305,031 -14,334,868 1.63 6,013,734,531 156,304,999 1.590 2024-02-29
176 2024-03-01 112,639,899 -698,213 1.87 6,013,734,531 182,476,636 1.620 2024-02-28
177 2024-02-29 113,338,112 -1,726,000 1.88 6,013,734,531 184,741,123 1.630 2024-02-27
178 2024-02-28 115,064,112 -1,494,000 1.91 6,013,734,531 194,458,349 1.690 2024-02-26
179 2024-02-27 116,558,112 418,000 1.94 6,013,734,531 206,307,858 1.770 2024-02-23
180 2024-02-26 116,140,112 57,000 1.93 6,013,734,531 197,438,190 1.700 2024-02-22
181 2024-02-23 116,083,112 1,657,000 1.93 6,013,734,531 205,467,108 1.770 2024-02-21
182 2024-02-22 114,426,112 136,600 1.90 6,013,734,531 187,658,824 1.640 2024-02-20
183 2024-02-21 114,289,512 -365,101 1.90 6,013,734,531 194,292,170 1.700 2024-02-19
184 2024-02-20 114,654,613 1,856,000 1.91 6,013,734,531 201,792,119 1.760 2024-02-16
185 2024-02-19 112,798,613 -377,762 1.88 6,013,734,531 192,885,628 1.710 2024-02-15
186 2024-02-16 113,176,375 -59,727 1.88 6,013,734,531 193,531,601 1.710 2024-02-14
187 2024-02-15 113,236,102 6,245,659 1.88 6,013,734,531 206,089,706 1.820 2024-02-08
188 2024-02-14 106,990,443 271,000 1.78 6,013,734,531 191,512,893 1.790 2024-02-07
189 2024-02-08 106,719,443 -559,000 1.77 6,013,734,531 193,162,192 1.810 2024-02-06
190 2024-02-07 107,278,443 -33,000 1.78 6,013,734,531 190,955,629 1.780 2024-02-05
191 2024-02-06 107,311,443 127,000 1.78 6,013,734,531 192,087,483 1.790 2024-02-02
192 2024-02-05 107,184,443 14,000 1.78 6,013,734,531 191,860,153 1.790 2024-02-01
193 2024-02-02 107,170,443 53,000 1.78 6,013,734,531 199,337,024 1.860 2024-01-31
194 2024-02-01 107,117,443 -53,000 1.78 6,013,734,531 203,523,142 1.900 2024-01-30
195 2024-01-31 107,170,443 -181,565 1.78 6,013,734,531 206,838,955 1.930 2024-01-29
196 2024-01-30 107,352,008 707,000 1.79 6,013,734,531 210,409,936 1.960 2024-01-26
197 2024-01-29 106,645,008 91,000 1.77 6,013,734,531 204,758,415 1.920 2024-01-25
198 2024-01-26 106,554,008 578,800 1.77 6,013,734,531 207,780,316 1.950 2024-01-24
199 2024-01-25 105,975,208 40,800 1.76 6,013,734,531 201,352,895 1.900 2024-01-23
200 2024-01-24 105,934,408 309,000 1.76 6,013,734,531 190,681,934 1.800 2024-01-22
201 2024-01-23 105,625,408 156,908 1.76 6,013,734,531 202,800,783 1.920 2024-01-19
202 2024-01-22 105,468,500 126,800 1.75 6,013,734,531 206,718,260 1.960 2024-01-18
203 2024-01-19 105,341,700 -30,928 1.75 6,013,734,531 208,576,566 1.980 2024-01-17
204 2024-01-18 105,372,628 -25,000 1.75 6,013,734,531 224,443,698 2.130 2024-01-16
205 2024-01-17 105,397,628 683,000 1.75 6,013,734,531 230,820,805 2.190 2024-01-15
206 2024-01-16 104,714,628 22,000 1.74 6,013,734,531 232,466,474 2.220 2024-01-12
207 2024-01-15 104,692,628 -15,000 1.74 6,013,734,531 232,417,634 2.220 2024-01-11
208 2024-01-12 104,707,628 592,000 1.74 6,013,734,531 231,403,858 2.210 2024-01-10
209 2024-01-11 104,115,628 -46,196 1.73 6,013,734,531 235,301,319 2.260 2024-01-09
210 2024-01-10 104,161,824 -58,200 1.73 6,013,734,531 238,530,577 2.290 2024-01-08
211 2024-01-09 104,220,024 -335,441 1.73 6,013,734,531 240,748,255 2.310 2024-01-05
212 2024-01-08 104,555,465 57,000 1.74 6,013,734,531 242,568,679 2.320 2024-01-04
213 2024-01-05 104,498,465 103,000 1.74 6,013,734,531 248,706,347 2.380 2024-01-03
214 2024-01-04 104,395,465 43,000 1.74 6,013,734,531 251,593,071 2.410 2024-01-02
215 2024-01-03 104,352,465 -1,763,998 1.74 6,013,734,531 255,663,539 2.450 2023-12-29
216 2024-01-02 106,116,463 31,000 1.76 6,013,734,531 266,352,322 2.510 2023-12-28
217 2023-12-29 106,085,463 84,000 1.76 6,013,734,531 262,031,094 2.470 2023-12-27
218 2023-12-28 106,001,463 210,000 1.76 6,013,734,531 256,523,540 2.420 2023-12-22
219 2023-12-27 105,791,463 70,000 1.76 6,013,734,531 254,957,426 2.410 2023-12-21
220 2023-12-22 105,721,463 36,000 1.76 6,013,734,531 249,502,653 2.360 2023-12-20
221 2023-12-21 105,685,463 -1,345,207 1.76 6,013,734,531 256,815,675 2.430 2023-12-19
222 2023-12-20 107,030,670 19,006 1.78 6,013,734,531 261,154,835 2.440 2023-12-18
223 2023-12-19 107,011,664 -746,590 1.78 6,013,734,531 253,617,644 2.370 2023-12-15
224 2023-12-18 107,758,254 108,000 1.79 6,013,734,531 259,697,392 2.410 2023-12-14
225 2023-12-15 107,650,254 -469,450 1.79 6,013,734,531 268,049,132 2.490 2023-12-13
226 2023-12-14 108,119,704 -12,000 1.80 6,013,734,531 273,542,851 2.530 2023-12-12
227 2023-12-13 108,131,704 326,000 1.80 6,013,734,531 268,166,626 2.480 2023-12-11
228 2023-12-12 107,805,704 -1,000 1.79 6,013,734,531 271,670,374 2.520 2023-12-08
229 2023-12-11 107,806,704 498,000 1.79 6,013,734,531 277,063,229 2.570 2023-12-07
230 2023-12-08 107,308,704 -74,110 1.78 6,013,734,531 283,294,979 2.640 2023-12-06
231 2023-12-07 107,382,814 810,204 1.79 6,013,734,531 277,047,660 2.580 2023-12-05
232 2023-12-06 106,572,610 1,458,104 1.77 6,013,734,531 276,023,060 2.590 2023-12-04
233 2023-12-05 105,114,506 257,601 1.75 6,013,734,531 274,348,861 2.610 2023-12-01
234 2023-12-04 104,856,905 402,000 1.74 6,013,734,531 272,627,953 2.600 2023-11-30
235 2023-12-01 104,454,905 8,000 1.74 6,013,734,531 269,493,655 2.580 2023-11-29
236 2023-11-30 104,446,905 -152,000 1.74 6,013,734,531 273,650,891 2.620 2023-11-28
237 2023-11-29 104,598,905 117,184 1.74 6,013,734,531 268,819,186 2.570 2023-11-27
238 2023-11-28 104,481,721 -372,558 1.74 6,013,734,531 274,786,926 2.630 2023-11-24
239 2023-11-27 104,854,279 99,000 1.74 6,013,734,531 275,766,754 2.630 2023-11-23
240 2023-11-24 104,755,279 9,000 1.74 6,013,734,531 272,363,725 2.600 2023-11-22
241 2023-11-23 104,746,279 222,000 1.74 6,013,734,531 268,150,474 2.560 2023-11-21
242 2023-11-22 104,524,279 52,000 1.74 6,013,734,531 269,672,640 2.580 2023-11-20
243 2023-11-21 104,472,279 -9,000 1.74 6,013,734,531 262,225,420 2.510 2023-11-17
244 2023-11-20 104,481,279 52,000 1.74 6,013,734,531 263,292,823 2.520 2023-11-16
245 2023-11-17 104,429,279 -4,000 1.74 6,013,734,531 268,383,247 2.570 2023-11-15
246 2023-11-16 104,433,279 -28,000 1.74 6,013,734,531 257,950,199 2.470 2023-11-14
247 2023-11-15 104,461,279 -98,684 1.74 6,013,734,531 261,153,198 2.500 2023-11-13
248 2023-11-14 104,559,963 181,000 1.74 6,013,734,531 258,263,109 2.470 2023-11-10
249 2023-11-13 104,378,963 165,785 1.74 6,013,734,531 258,859,828 2.480 2023-11-09
250 2023-11-10 104,213,178 -262,367 1.73 6,013,734,531 260,532,945 2.500 2023-11-08
251 2023-11-09 104,475,545 -55,000 1.74 6,013,734,531 259,099,352 2.480 2023-11-07
252 2023-11-08 104,530,545 106,003 1.74 6,013,734,531 269,688,806 2.580 2023-11-06
253 2023-11-07 104,424,542 398,926 1.74 6,013,734,531 266,282,582 2.550 2023-11-03
254 2023-11-06 104,025,616 -234,064 1.73 6,013,734,531 256,943,272 2.470 2023-11-02
255 2023-11-03 104,259,680 11,000 1.73 6,013,734,531 253,351,022 2.430 2023-11-01
256 2023-11-02 104,248,680 1,291,968 1.73 6,013,734,531 257,494,240 2.470 2023-10-31
257 2023-11-01 102,956,712 -621,110 1.71 6,013,734,531 256,362,213 2.490 2023-10-30
258 2023-10-31 103,577,822 205,856 1.72 6,013,734,531 258,944,555 2.500 2023-10-27
259 2023-10-30 103,371,966 -397,856 1.72 6,013,734,531 253,261,317 2.450 2023-10-26
260 2023-10-27 103,769,822 102,000 1.73 6,013,734,531 256,311,460 2.470 2023-10-25
261 2023-10-26 103,667,822 30,000 1.72 6,013,734,531 259,169,555 2.500 2023-10-24
262 2023-10-25 103,637,822 -888,104 1.72 6,013,734,531 262,203,690 2.530 2023-10-20
263 2023-10-24 104,525,926 395,000 1.74 6,013,734,531 271,767,408 2.600 2023-10-19
264 2023-10-20 104,130,926 655,856 1.73 6,013,734,531 272,823,026 2.620 2023-10-18
265 2023-10-19 103,475,070 -415,000 1.72 6,013,734,531 266,965,681 2.580 2023-10-17
266 2023-10-18 103,890,070 637,000 1.73 6,013,734,531 258,686,274 2.490 2023-10-16
267 2023-10-17 103,253,070 -355,000 1.72 6,013,734,531 257,100,144 2.490 2023-10-13
268 2023-10-16 103,608,070 71,066 1.72 6,013,734,531 253,839,772 2.450 2023-10-12
269 2023-10-13 103,537,004 182,000 1.72 6,013,734,531 258,842,510 2.500 2023-10-11
270 2023-10-12 103,355,004 2,000 1.72 6,013,734,531 256,320,410 2.480 2023-10-10
271 2023-10-11 103,353,004 -13,000 1.72 6,013,734,531 258,382,510 2.500 2023-10-09
272 2023-10-10 103,366,004 -1,000 1.72 6,013,734,531 258,415,010 2.500 2023-10-06
273 2023-10-09 103,367,004 -614,000 1.72 6,013,734,531 258,417,510 2.500 2023-10-05
274 2023-10-06 103,981,004 -62,890 1.73 6,013,734,531 258,912,700 2.490 2023-10-04
275 2023-10-05 104,043,894 -374,000 1.73 6,013,734,531 259,069,296 2.490 2023-10-03
276 2023-10-04 104,417,894 -564,000 1.74 6,013,734,531 269,398,167 2.580 2023-09-29
277 2023-10-03 104,981,894 -299,000 1.75 6,013,734,531 256,155,821 2.440 2023-09-28
278 2023-09-29 105,280,894 -215,000 1.75 6,013,734,531 264,255,044 2.510 2023-09-27
279 2023-09-28 105,495,894 -239,000 1.75 6,013,734,531 247,915,351 2.350 2023-09-26
280 2023-09-27 105,734,894 230,934 1.76 6,013,734,531 251,649,048 2.380 2023-09-25
281 2023-09-26 105,503,960 2,000 1.75 6,013,734,531 254,264,544 2.410 2023-09-22
282 2023-09-25 105,501,960 -95,000 1.75 6,013,734,531 253,204,704 2.400 2023-09-21
283 2023-09-22 105,596,960 709,000 1.76 6,013,734,531 258,712,552 2.450 2023-09-20
284 2023-09-21 104,887,960 -865,203 1.74 6,013,734,531 255,926,622 2.440 2023-09-19
285 2023-09-20 105,753,163 -175,000 1.76 6,013,734,531 253,807,591 2.400 2023-09-18
286 2023-09-19 105,928,163 -66,832 1.76 6,013,734,531 254,227,591 2.400 2023-09-15
287 2023-09-18 105,994,995 -722,000 1.76 6,013,734,531 264,987,488 2.500 2023-09-14
288 2023-09-15 106,716,995 892,000 1.77 6,013,734,531 266,792,488 2.500 2023-09-13
289 2023-09-14 105,824,995 -184,000 1.76 6,013,734,531 269,853,737 2.550 2023-09-12
290 2023-09-13 106,008,995 -328,000 1.76 6,013,734,531 278,803,657 2.630 2023-09-11
291 2023-09-12 106,336,995 32,000 1.77 6,013,734,531 276,476,187 2.600 2023-09-07
292 2023-09-11 106,304,995 274,346 1.77 6,013,734,531 276,392,987 2.600 2023-09-06
293 2023-09-07 106,030,649 1,040,522 1.76 6,013,734,531 272,498,768 2.570 2023-09-05
294 2023-09-06 104,990,127 -215,000 1.75 6,013,734,531 275,074,133 2.620 2023-09-04
295 2023-09-05 105,205,127 -877,000 1.75 6,013,734,531 265,116,920 2.520 2023-08-31
296 2023-09-04 106,082,127 -1,296,000 1.77 5,990,682,244 282,178,458 2.660 2023-08-30
297 2023-08-31 107,378,127 654,213 1.79 5,990,682,244 285,625,818 2.660 2023-08-29
298 2023-08-30 106,723,914 811,053 1.78 5,990,682,244 277,482,176 2.600 2023-08-28
299 2023-08-29 105,912,861 426,657 1.77 5,990,682,244 270,077,796 2.550 2023-08-25
300 2023-08-28 105,486,204 -92,000 1.76 5,990,682,244 265,825,234 2.520 2023-08-24
301 2023-08-25 105,578,204 -523,000 1.76 5,990,682,244 263,945,510 2.500 2023-08-23
302 2023-08-24 106,101,204 -733,000 1.77 5,990,682,244 265,253,010 2.500 2023-08-22
303 2023-08-23 106,834,204 -139,000 1.78 5,990,682,244 261,743,800 2.450 2023-08-21
304 2023-08-22 106,973,204 -34,298 1.79 5,990,682,244 282,409,259 2.640 2023-08-18
305 2023-08-21 107,007,502 387,000 1.79 5,990,682,244 287,850,180 2.690 2023-08-17
306 2023-08-18 106,620,502 -9,000 1.78 5,990,682,244 298,537,406 2.800 2023-08-16
307 2023-08-17 106,629,502 -104,000 1.78 5,990,682,244 299,628,901 2.810 2023-08-15
308 2023-08-16 106,733,502 -145,000 1.78 5,990,682,244 303,123,146 2.840 2023-08-14
309 2023-08-15 106,878,502 -699,464 1.78 5,990,682,244 313,154,011 2.930 2023-08-11
310 2023-08-14 107,577,966 543,000 1.80 5,990,682,244 319,506,559 2.970 2023-08-10
311 2023-08-11 107,034,966 341,342 1.79 5,990,682,244 318,964,199 2.980 2023-08-09
312 2023-08-10 106,693,624 439,000 1.78 5,990,682,244 311,545,382 2.920 2023-08-08
313 2023-08-09 106,254,624 40,956 1.77 5,990,682,244 312,388,595 2.940 2023-08-07
314 2023-08-08 106,213,668 -23,000 1.77 5,990,682,244 302,708,954 2.850 2023-08-04
315 2023-08-07 106,236,668 27,000 1.77 5,990,682,244 308,086,337 2.900 2023-08-03
316 2023-08-04 106,209,668 97,000 1.77 5,990,682,244 306,945,941 2.890 2023-08-02
317 2023-08-03 106,112,668 -154,000 1.77 5,990,682,244 306,665,611 2.890 2023-08-01
318 2023-08-02 106,266,668 211,916 1.77 5,990,682,244 304,985,337 2.870 2023-07-31
319 2023-08-01 106,054,752 79,000 1.77 5,990,682,244 303,316,591 2.860 2023-07-28
320 2023-07-31 105,975,752 398,774 1.77 5,990,682,244 312,628,468 2.950 2023-07-27
321 2023-07-28 105,576,978 4,000 1.76 5,990,682,244 299,838,618 2.840 2023-07-26
322 2023-07-27 105,572,978 256,000 1.76 5,990,682,244 300,882,987 2.850 2023-07-25
323 2023-07-26 105,316,978 222,784 1.76 5,990,682,244 291,728,029 2.770 2023-07-24
324 2023-07-25 105,094,194 -1,234,816 1.75 5,990,682,244 293,212,801 2.790 2023-07-21
325 2023-07-24 106,329,010 1,118 1.77 5,990,682,244 294,531,358 2.770 2023-07-20
326 2023-07-21 106,327,892 -3,329,488 1.77 5,990,682,244 293,464,982 2.760 2023-07-19
327 2023-07-20 109,657,380 203,302 1.83 5,990,682,244 303,750,943 2.770 2023-07-18
328 2023-07-19 109,454,078 233,678 1.83 5,990,682,244 310,849,582 2.840 2023-07-14
329 2023-07-18 109,220,400 -140,000 1.82 5,990,682,244 304,724,916 2.790 2023-07-13
330 2023-07-14 109,360,400 -11,000 1.83 5,990,682,244 304,021,912 2.780 2023-07-12
331 2023-07-13 109,371,400 -41,000 1.83 5,990,682,244 302,958,778 2.770 2023-07-11
332 2023-07-12 109,412,400 -32,000 1.83 5,990,682,244 300,884,100 2.750 2023-07-10
333 2023-07-11 109,444,400 -142,000 1.83 5,990,682,244 305,349,876 2.790 2023-07-07
334 2023-07-10 109,586,400 7,003 1.83 5,990,682,244 300,266,736 2.740 2023-07-06
335 2023-07-07 109,579,397 -42,582 1.83 5,990,682,244 298,055,960 2.720 2023-07-05
336 2023-07-06 109,621,979 11,000 1.83 5,990,682,244 312,422,640 2.850 2023-07-04
337 2023-07-05 109,610,979 -1,261,498 1.83 5,990,682,244 312,391,290 2.850 2023-07-03
338 2023-07-04 110,872,477 728,297 1.85 5,990,682,244 314,877,835 2.840 2023-06-30
339 2023-07-03 110,144,180 1,193,000 1.84 5,990,682,244 303,997,937 2.760 2023-06-29
340 2023-06-30 108,951,180 -285,607 1.82 5,990,682,244 306,152,816 2.810 2023-06-28
341 2023-06-29 109,236,787 183,080 1.82 5,990,682,244 294,939,325 2.700 2023-06-27
342 2023-06-28 109,053,707 2,000 1.82 5,990,682,244 291,173,398 2.670 2023-06-26
343 2023-06-27 109,051,707 -259,000 1.82 5,990,682,244 286,805,989 2.630 2023-06-23
344 2023-06-26 109,310,707 95,600 1.82 5,990,682,244 299,511,337 2.740 2023-06-21
345 2023-06-23 109,215,107 65,003 1.82 5,990,682,244 306,894,451 2.810 2023-06-20
346 2023-06-21 109,150,104 -1,629,896 1.82 5,990,682,244 306,711,792 2.810 2023-06-19
347 2023-06-20 110,780,000 2,144,920 1.85 5,990,682,244 310,184,000 2.800 2023-06-16
348 2023-06-19 108,635,080 95,003 1.81 5,990,682,244 296,573,768 2.730 2023-06-15
349 2023-06-16 108,540,077 935,465 1.81 5,990,682,244 296,314,410 2.730 2023-06-14
350 2023-06-15 107,604,612 1,232,581 1.80 5,990,682,244 299,140,821 2.780 2023-06-13
351 2023-06-14 106,372,031 2,377,003 1.78 5,990,682,244 295,714,246 2.780 2023-06-12
352 2023-06-13 103,995,028 -197,000 1.74 5,990,682,244 292,226,029 2.810 2023-06-09
353 2023-06-12 104,192,028 280,757 1.74 5,990,682,244 294,863,439 2.830 2023-06-08
354 2023-06-09 103,911,271 639,003 1.73 5,990,682,244 297,186,235 2.860 2023-06-07
355 2023-06-08 103,272,268 524,003 1.72 5,990,682,244 294,325,964 2.850 2023-06-06
356 2023-06-07 102,748,265 933,019 1.72 5,990,682,244 290,777,590 2.830 2023-06-05
357 2023-06-06 101,815,246 -764,000 1.70 5,990,682,244 298,318,671 2.930 2023-06-02
358 2023-06-05 102,579,246 1,087,562 1.71 5,990,682,244 290,299,266 2.830 2023-06-01
359 2023-06-02 101,491,684 -3,700,754 1.69 5,990,682,244 288,236,383 2.840 2023-05-31
360 2023-06-01 105,192,438 122,000 1.76 5,990,682,244 296,642,675 2.820 2023-05-30
361 2023-05-31 105,070,438 461,000 1.75 5,990,682,244 299,450,748 2.850 2023-05-29
362 2023-05-30 104,609,438 777,508 1.75 5,990,682,244 293,952,521 2.810 2023-05-25
363 2023-05-29 103,831,930 252,347 1.73 5,990,682,244 296,959,320 2.860 2023-05-24
364 2023-05-25 103,579,583 156,902 1.73 5,990,682,244 293,130,220 2.830 2023-05-23
365 2023-05-24 103,422,681 135,000 1.73 5,990,682,244 293,720,414 2.840 2023-05-22
366 2023-05-23 103,287,681 405,449 1.72 5,990,682,244 300,567,152 2.910 2023-05-19
367 2023-05-22 102,882,232 -318,000 1.72 5,990,682,244 299,387,295 2.910 2023-05-18
368 2023-05-19 103,200,232 -335,000 1.72 5,990,682,244 305,472,687 2.960 2023-05-17
369 2023-05-18 103,535,232 -365,000 1.73 5,990,682,244 331,312,742 3.200 2023-05-16
370 2023-05-17 103,900,232 -249,825 1.73 5,990,682,244 332,480,742 3.200 2023-05-15
371 2023-05-16 104,150,057 -1,336,940 1.74 5,990,682,244 330,155,681 3.170 2023-05-12
372 2023-05-15 105,486,997 -506,000 1.76 5,990,682,244 336,503,520 3.190 2023-05-11
373 2023-05-12 105,992,997 -1,077,849 1.77 5,990,682,244 340,237,520 3.210 2023-05-10
374 2023-05-11 107,070,846 25,000 1.79 5,990,682,244 353,333,792 3.300 2023-05-09
375 2023-05-10 107,045,846 -765,000 1.79 5,990,682,244 360,744,501 3.370 2023-05-08
376 2023-05-09 107,810,846 -5,000 1.80 5,990,682,244 355,775,792 3.300 2023-05-05
377 2023-05-08 107,815,846 -386,276 1.80 5,990,682,244 355,792,292 3.300 2023-05-04
378 2023-05-05 108,202,122 837,964 1.81 5,990,682,244 347,328,812 3.210 2023-05-03
379 2023-05-04 107,364,158 -34,350 1.79 5,990,682,244 356,449,005 3.320 2023-05-02
380 2023-05-03 107,398,508 253,833 1.79 5,990,682,244 351,193,121 3.270 2023-04-28
381 2023-05-02 107,144,675 132,428 1.79 5,990,682,244 340,720,067 3.180 2023-04-27
382 2023-04-28 107,012,247 214,395 1.79 5,990,682,244 341,369,068 3.190 2023-04-26
383 2023-04-27 106,797,852 34,000 1.78 5,990,682,244 349,228,976 3.270 2023-04-25
384 2023-04-26 106,763,852 213,605 1.78 5,990,682,244 351,253,073 3.290 2023-04-24
385 2023-04-25 106,550,247 -382,000 1.78 5,990,682,244 348,419,308 3.270 2023-04-21
386 2023-04-24 106,932,247 336,000 1.78 5,990,682,244 359,292,350 3.360 2023-04-20
387 2023-04-21 106,596,247 102,000 1.78 5,990,682,244 357,097,427 3.350 2023-04-19
388 2023-04-20 106,494,247 63,000 1.78 5,990,682,244 357,820,670 3.360 2023-04-18
389 2023-04-19 106,431,247 258,553 1.78 5,990,682,244 360,801,927 3.390 2023-04-17
390 2023-04-18 106,172,694 -376,000 1.77 5,990,682,244 364,172,340 3.430 2023-04-14
391 2023-04-17 106,548,694 22,000 1.78 5,990,682,244 371,854,942 3.490 2023-04-13
392 2023-04-14 106,526,694 324,087 1.78 5,990,682,244 366,451,827 3.440 2023-04-12
393 2023-04-13 106,202,607 -332,859 1.77 5,990,682,244 366,398,994 3.450 2023-04-11
394 2023-04-12 106,535,466 -172,000 1.78 5,990,682,244 365,416,648 3.430 2023-04-06
395 2023-04-11 106,707,466 -618,555 1.78 5,990,682,244 359,604,160 3.370 2023-04-04
396 2023-04-06 107,326,021 149,340 1.79 5,990,682,244 359,542,170 3.350 2023-04-03
397 2023-04-04 107,176,681 -87,000 1.79 5,990,682,244 361,185,415 3.370 2023-03-31
398 2023-04-03 107,263,681 174,000 1.79 5,990,682,244 352,897,510 3.290 2023-03-30
399 2023-03-31 107,089,681 496,000 1.79 5,990,682,244 348,041,463 3.250 2023-03-29
400 2023-03-30 106,593,681 2,359,762 1.78 5,990,682,244 350,693,210 3.290 2023-03-28
401 2023-03-29 104,233,919 -2,000 1.74 5,990,682,244 343,971,933 3.300 2023-03-27
402 2023-03-28 104,235,919 -150,000 1.74 5,990,682,244 350,232,688 3.360 2023-03-24
403 2023-03-27 104,385,919 24,000 1.74 5,990,682,244 355,955,984 3.410 2023-03-23
404 2023-03-24 104,361,919 -1,001,426 1.74 5,990,682,244 353,786,905 3.390 2023-03-22
405 2023-03-23 105,363,345 -852,000 1.76 5,990,682,244 355,074,473 3.370 2023-03-21
406 2023-03-22 106,215,345 -676,070 1.77 5,990,682,244 354,759,252 3.340 2023-03-20
407 2023-03-21 106,891,415 514,000 1.78 5,990,682,244 367,706,468 3.440 2023-03-17
408 2023-03-20 106,377,415 423,901 1.78 5,990,682,244 372,320,953 3.500 2023-03-16
409 2023-03-17 105,953,514 -307,171 1.77 5,990,682,244 369,777,764 3.490 2023-03-15
410 2023-03-16 106,260,685 -525,445 1.77 5,990,682,244 369,787,184 3.480 2023-03-14
411 2023-03-15 106,786,130 866,557 1.78 5,990,682,244 389,769,375 3.650 2023-03-13
412 2023-03-14 105,919,573 69,000 1.77 5,990,682,244 364,363,331 3.440 2023-03-10
413 2023-03-13 105,850,573 80,906 1.77 5,990,682,244 373,652,523 3.530 2023-03-09
414 2023-03-10 105,769,667 -351,947 1.77 5,973,675,590 374,424,621 3.540 2023-03-08
415 2023-03-09 106,121,614 -160,000 1.78 5,973,675,590 379,915,378 3.580 2023-03-07
416 2023-03-08 106,281,614 -21,756 1.78 5,973,675,590 376,236,914 3.540 2023-03-06
417 2023-03-07 106,303,370 -214,541 1.78 5,973,675,590 374,187,862 3.520 2023-03-03
418 2023-03-06 106,517,911 -155,994 1.78 5,973,675,590 374,943,047 3.520 2023-03-02
419 2023-03-03 106,673,905 557,901 1.79 5,973,675,590 377,625,624 3.540 2023-03-01
420 2023-03-02 106,116,004 -352,000 1.78 5,973,675,590 373,528,334 3.520 2023-02-28
421 2023-03-01 106,468,004 -255,737 1.78 5,973,675,590 368,379,294 3.460 2023-02-27
422 2023-02-28 106,723,741 495,501 1.79 5,973,675,590 374,600,331 3.510 2023-02-24
423 2023-02-27 106,228,240 169,480 1.78 5,973,675,590 363,300,581 3.420 2023-02-23
424 2023-02-24 106,058,760 96,000 1.78 5,973,675,590 366,963,310 3.460 2023-02-22
425 2023-02-23 105,962,760 -88,174 1.77 5,973,675,590 374,048,543 3.530 2023-02-21
426 2023-02-22 106,050,934 40,897 1.78 5,973,675,590 378,601,834 3.570 2023-02-20
427 2023-02-21 106,010,037 -90,000 1.77 5,973,675,590 381,636,133 3.600 2023-02-17
428 2023-02-20 106,100,037 -45,000 1.78 5,973,675,590 378,777,132 3.570 2023-02-16
429 2023-02-17 106,145,037 -217,000 1.78 5,973,675,590 375,753,431 3.540 2023-02-15
430 2023-02-16 106,362,037 -149,000 1.78 5,973,675,590 377,585,231 3.550 2023-02-14
431 2023-02-15 106,511,037 -815,000 1.78 5,973,675,590 375,983,961 3.530 2023-02-13
432 2023-02-14 107,326,037 -719,000 1.80 5,973,675,590 386,373,733 3.600 2023-02-10
433 2023-02-13 108,045,037 93,000 1.81 5,973,675,590 381,398,981 3.530 2023-02-09
434 2023-02-10 107,952,037 -566,305 1.81 5,973,675,590 381,070,691 3.530 2023-02-08
435 2023-02-09 108,518,342 -2,440,630 1.82 5,973,675,590 379,814,197 3.500 2023-02-07
436 2023-02-08 110,958,972 -229,000 1.86 5,973,675,590 399,452,299 3.600 2023-02-06
437 2023-02-07 111,187,972 -80,408 1.86 5,973,675,590 406,947,978 3.660 2023-02-03
438 2023-02-06 111,268,380 156,790 1.86 5,973,675,590 396,115,433 3.560 2023-02-02
439 2023-02-03 111,111,590 -233,000 1.86 5,973,675,590 397,779,492 3.580 2023-02-01
440 2023-02-02 111,344,590 -370,998 1.86 5,973,675,590 386,365,727 3.470 2023-01-31
441 2023-02-01 111,715,588 -135,998 1.87 5,973,675,590 391,004,558 3.500 2023-01-30
442 2023-01-31 111,851,586 126,586 1.87 5,973,675,590 384,769,456 3.440 2023-01-27
443 2023-01-30 111,725,000 -15,000 1.87 5,973,675,590 384,334,000 3.440 2023-01-26
444 2023-01-27 111,740,000 -236,798 1.87 5,973,675,590 394,442,200 3.530 2023-01-20
445 2023-01-26 111,976,798 -218,560 1.87 5,973,675,590 384,080,417 3.430 2023-01-19
446 2023-01-20 112,195,358 113,000 1.88 5,973,675,590 381,464,217 3.400 2023-01-18
447 2023-01-19 112,082,358 -83,000 1.88 5,973,675,590 376,596,723 3.360 2023-01-17
448 2023-01-18 112,165,358 -157,000 1.88 5,973,675,590 377,997,256 3.370 2023-01-16
449 2023-01-17 112,322,358 -129,000 1.88 5,973,675,590 369,540,558 3.290 2023-01-13
450 2023-01-16 112,451,358 -147,000 1.88 5,973,675,590 364,342,400 3.240 2023-01-12
451 2023-01-13 112,598,358 -247,000 1.88 5,973,675,590 363,692,696 3.230 2023-01-11
452 2023-01-12 112,845,358 1,000 1.89 5,973,675,590 358,848,238 3.180 2023-01-10
453 2023-01-11 112,844,358 -49,000 1.89 5,973,675,590 354,331,284 3.140 2023-01-09
454 2023-01-10 112,893,358 -1,120,000 1.89 5,973,675,590 352,227,277 3.120 2023-01-06
455 2023-01-09 114,013,358 161,000 1.91 5,973,675,590 359,142,078 3.150 2023-01-05
456 2023-01-06 113,852,358 42,000 1.91 5,973,675,590 356,357,881 3.130 2023-01-04
457 2023-01-05 113,810,358 282,214 1.91 5,973,675,590 355,088,317 3.120 2023-01-03
458 2023-01-04 113,528,144 -1,613,455 1.90 5,973,675,590 349,666,684 3.080 2022-12-30
459 2023-01-03 115,141,599 1,311,000 1.93 5,973,675,590 358,090,373 3.110 2022-12-29
460 2022-12-30 113,830,599 144,488 1.91 5,973,675,590 356,289,775 3.130 2022-12-28
461 2022-12-29 113,686,111 840,121 1.90 5,973,675,590 338,784,611 2.980 2022-12-23
462 2022-12-28 112,845,990 171,000 1.89 5,973,675,590 329,510,291 2.920 2022-12-22
463 2022-12-23 112,674,990 349,000 1.89 5,973,675,590 324,503,971 2.880 2022-12-21
464 2022-12-22 112,325,990 147,000 1.88 5,973,675,590 320,129,072 2.850 2022-12-20
465 2022-12-21 112,178,990 212,817 1.88 5,973,675,590 328,684,441 2.930 2022-12-19
466 2022-12-20 111,966,173 -494,442 1.87 5,973,675,590 323,582,240 2.890 2022-12-16
467 2022-12-19 112,460,615 -52,000 1.88 5,973,675,590 327,260,390 2.910 2022-12-15
468 2022-12-16 112,512,615 -40,000 1.88 5,973,675,590 338,662,971 3.010 2022-12-14
469 2022-12-15 112,552,615 -3,000 1.88 5,973,675,590 344,411,002 3.060 2022-12-13
470 2022-12-14 112,555,615 -131,000 1.88 5,973,675,590 328,662,396 2.920 2022-12-12
471 2022-12-13 112,686,615 116,000 1.89 5,973,675,590 330,171,782 2.930 2022-12-09
472 2022-12-12 112,570,615 -160,650 1.88 5,973,675,590 319,700,547 2.840 2022-12-08
473 2022-12-09 112,731,265 21,376 1.89 5,973,675,590 317,902,167 2.820 2022-12-07
474 2022-12-08 112,709,889 556,000 1.89 5,973,675,590 317,841,887 2.820 2022-12-06
475 2022-12-07 112,153,889 267,597 1.88 5,973,675,590 316,273,967 2.820 2022-12-05
476 2022-12-06 111,886,292 77,000 1.87 5,973,675,590 305,449,577 2.730 2022-12-02
477 2022-12-05 111,809,292 1,938,403 1.87 5,973,675,590 301,885,088 2.700 2022-12-01
478 2022-12-02 109,870,889 210,000 1.84 5,973,675,590 296,651,400 2.700 2022-11-30
479 2022-12-01 109,660,889 -856,000 1.84 5,973,675,590 298,277,618 2.720 2022-11-29
480 2022-11-30 110,516,889 -521,000 1.85 5,973,675,590 306,131,783 2.770 2022-11-28
481 2022-11-29 111,037,889 418,000 1.86 5,973,675,590 305,354,195 2.750 2022-11-25
482 2022-11-28 110,619,889 40,000 1.85 5,973,675,590 304,204,695 2.750 2022-11-24
483 2022-11-25 110,579,889 -77,000 1.85 5,973,675,590 296,354,103 2.680 2022-11-23
484 2022-11-24 110,656,889 -254,000 1.85 5,973,675,590 295,453,894 2.670 2022-11-22
485 2022-11-23 110,910,889 -41,000 1.86 5,973,675,590 297,241,183 2.680 2022-11-21
486 2022-11-22 110,951,889 -456,991 1.86 5,973,675,590 291,803,468 2.630 2022-11-18
487 2022-11-21 111,408,880 -126,000 1.86 5,973,675,590 305,260,331 2.740 2022-11-17
488 2022-11-18 111,534,880 -34,000 1.87 5,973,675,590 306,720,920 2.750 2022-11-16
489 2022-11-17 111,568,880 10,003 1.87 5,973,675,590 311,277,175 2.790 2022-11-15
490 2022-11-16 111,558,877 -6,000 1.87 5,973,675,590 297,862,202 2.670 2022-11-14
491 2022-11-15 111,564,877 604,469 1.87 5,973,675,590 296,762,573 2.660 2022-11-11
492 2022-11-14 110,960,408 224,488 1.86 5,973,675,590 269,633,791 2.430 2022-11-10
493 2022-11-11 110,735,920 245,249 1.85 5,973,675,590 273,517,722 2.470 2022-11-09
494 2022-11-10 110,490,671 462,000 1.85 5,973,675,590 274,016,864 2.480 2022-11-08
495 2022-11-09 110,028,671 565,367 1.84 5,973,675,590 278,372,538 2.530 2022-11-07
496 2022-11-08 109,463,304 1,022,882 1.83 5,973,675,590 269,279,728 2.460 2022-11-04
497 2022-11-07 108,440,422 -170,400 1.82 5,973,675,590 258,088,204 2.380 2022-11-03
498 2022-11-04 108,610,822 680,000 1.82 5,973,675,590 263,924,297 2.430 2022-11-02
499 2022-11-03 107,930,822 1,240,152 1.81 5,973,675,590 251,478,815 2.330 2022-11-01
500 2022-11-02 106,690,670 441,653 1.79 5,973,675,590 250,723,075 2.350 2022-10-31
501 2022-11-01 106,249,017 -808,000 1.78 5,973,675,590 267,747,523 2.520 2022-10-28
502 2022-10-31 107,057,017 -578,856 1.79 5,973,675,590 276,207,104 2.580 2022-10-27
503 2022-10-28 107,635,873 952,000 1.80 5,973,675,590 277,700,552 2.580 2022-10-26
504 2022-10-27 106,683,873 -486,659 1.79 5,973,675,590 267,776,521 2.510 2022-10-25
505 2022-10-26 107,170,532 -1,077,000 1.79 5,973,675,590 266,854,625 2.490 2022-10-24
506 2022-10-25 108,247,532 -773,841 1.81 5,973,675,590 281,443,583 2.600 2022-10-21
507 2022-10-24 109,021,373 212,339 1.83 5,973,675,590 291,087,066 2.670 2022-10-20
508 2022-10-21 108,809,034 -1,150,000 1.82 5,973,675,590 294,872,482 2.710 2022-10-19
509 2022-10-20 109,959,034 248,603 1.84 5,973,675,590 290,291,850 2.640 2022-10-18
510 2022-10-19 109,710,431 -238,000 1.84 5,973,675,590 292,926,851 2.670 2022-10-17
511 2022-10-18 109,948,431 -38,568 1.84 5,973,675,590 295,761,279 2.690 2022-10-14
512 2022-10-17 109,986,999 441,782 1.84 5,973,675,590 293,665,287 2.670 2022-10-13
513 2022-10-14 109,545,217 -79,900 1.83 5,973,675,590 297,962,990 2.720 2022-10-12
514 2022-10-13 109,625,117 77,914 1.84 5,973,675,590 303,661,574 2.770 2022-10-11
515 2022-10-12 109,547,203 13,000 1.83 5,973,675,590 303,445,752 2.770 2022-10-10
516 2022-10-11 109,534,203 277,000 1.83 5,973,675,590 315,458,505 2.880 2022-10-07
517 2022-10-10 109,257,203 -137,000 1.83 5,973,675,590 322,308,749 2.950 2022-10-06
518 2022-10-07 109,394,203 478,000 1.83 5,973,675,590 316,149,247 2.890 2022-10-05
519 2022-10-06 108,916,203 -838,159 1.82 5,973,675,590 301,697,882 2.770 2022-10-03
520 2022-10-05 109,754,362 -253,000 1.84 5,973,675,590 304,019,583 2.770 2022-09-30
521 2022-10-03 110,007,362 -574,000 1.84 5,973,675,590 294,819,730 2.680 2022-09-29
522 2022-09-30 110,581,362 429,000 1.85 5,973,675,590 300,781,305 2.720 2022-09-28
523 2022-09-29 110,152,362 -390,000 1.84 5,973,675,590 321,644,897 2.920 2022-09-27
524 2022-09-28 110,542,362 -288,000 1.85 5,973,675,590 319,467,426 2.890 2022-09-26
525 2022-09-27 110,830,362 -47,408 1.86 5,973,675,590 342,465,819 3.090 2022-09-23
526 2022-09-26 110,877,770 270,896 1.86 5,973,675,590 344,829,865 3.110 2022-09-22
527 2022-09-23 110,606,874 -43,000 1.85 5,973,675,590 349,517,722 3.160 2022-09-21
528 2022-09-22 110,649,874 -129,495 1.85 5,973,675,590 354,079,597 3.200 2022-09-20
529 2022-09-21 110,779,369 622,407 1.85 5,973,675,590 340,092,663 3.070 2022-09-19
530 2022-09-20 110,156,962 -781,387 1.84 5,973,675,590 337,080,304 3.060 2022-09-16
531 2022-09-19 110,938,349 1,869,024 1.86 5,973,675,590 371,643,469 3.350 2022-09-15
532 2022-09-16 109,069,325 -525,395 1.83 5,973,675,590 371,926,398 3.410 2022-09-14
533 2022-09-15 109,594,720 -132,544 1.83 5,973,675,590 372,622,048 3.400 2022-09-13
534 2022-09-14 109,727,264 258,099 1.84 5,973,675,590 370,878,152 3.380 2022-09-09
535 2022-09-13 109,469,165 -44,000 1.83 5,973,675,590 368,911,086 3.370 2022-09-08
536 2022-09-09 109,513,165 -16,000 1.83 5,973,675,590 363,583,708 3.320 2022-09-07
537 2022-09-08 109,529,165 60,011 1.83 5,973,675,590 364,732,119 3.330 2022-09-06
538 2022-09-07 109,469,154 -18,000 1.83 5,973,675,590 367,816,357 3.360 2022-09-05
539 2022-09-06 109,487,154 -71,000 1.83 5,973,675,590 370,066,581 3.380 2022-09-02
540 2022-09-05 109,558,154 -62,000 1.83 5,973,675,590 371,402,142 3.390 2022-09-01
541 2022-09-02 109,620,154 -267,000 1.84 5,955,056,541 370,516,121 3.380 2022-08-31
542 2022-09-01 109,887,154 101,000 1.85 5,955,056,541 373,616,324 3.400 2022-08-30
543 2022-08-31 109,786,154 -15,000 1.84 5,955,056,541 375,468,647 3.420 2022-08-29
544 2022-08-30 109,801,154 -10,000 1.84 5,955,056,541 375,519,947 3.420 2022-08-26
545 2022-08-29 109,811,154 -322,000 1.84 5,955,056,541 373,357,924 3.400 2022-08-25
546 2022-08-26 110,133,154 -216,000 1.85 5,955,056,541 375,554,055 3.410 2022-08-24
547 2022-08-25 110,349,154 37,000 1.85 5,955,056,541 374,083,632 3.390 2022-08-23
548 2022-08-24 110,312,154 47,000 1.85 5,955,056,541 379,473,810 3.440 2022-08-22
549 2022-08-23 110,265,154 -1,000 1.85 5,955,056,541 383,722,736 3.480 2022-08-19
550 2022-08-22 110,266,154 -50,000 1.85 5,955,056,541 388,136,862 3.520 2022-08-18
551 2022-08-19 110,316,154 -189,000 1.85 5,955,056,541 388,312,862 3.520 2022-08-17
552 2022-08-18 110,505,154 -295,000 1.86 5,955,056,541 396,713,503 3.590 2022-08-16
553 2022-08-17 110,800,154 172,000 1.86 5,955,056,541 387,800,539 3.500 2022-08-15
554 2022-08-16 110,628,154 -70,690 1.86 5,955,056,541 384,985,976 3.480 2022-08-12
555 2022-08-15 110,698,844 5,000 1.86 5,955,056,541 391,873,908 3.540 2022-08-11
556 2022-08-12 110,693,844 -245,000 1.86 5,955,056,541 378,572,946 3.420 2022-08-10
557 2022-08-11 110,938,844 776,004 1.86 5,955,056,541 393,832,896 3.550 2022-08-09
558 2022-08-10 110,162,840 36,000 1.85 5,955,056,541 386,671,568 3.510 2022-08-08
559 2022-08-09 110,126,840 131,000 1.85 5,955,056,541 384,342,672 3.490 2022-08-05
560 2022-08-08 109,995,840 -688,838 1.85 5,955,056,541 378,385,690 3.440 2022-08-04
561 2022-08-05 110,684,678 -22,000 1.86 5,955,056,541 375,221,058 3.390 2022-08-03
562 2022-08-04 110,706,678 18,000 1.86 5,955,056,541 373,081,505 3.370 2022-08-02
563 2022-08-03 110,688,678 -295,000 1.86 5,955,056,541 376,341,505 3.400 2022-08-01
564 2022-08-02 110,983,678 -353,000 1.86 5,955,056,541 384,003,526 3.460 2022-07-29
565 2022-08-01 111,336,678 -25,000 1.87 5,955,056,541 388,565,006 3.490 2022-07-28
566 2022-07-29 111,361,678 -168,690 1.87 5,955,056,541 385,311,406 3.460 2022-07-27
567 2022-07-28 111,530,368 268,838 1.87 5,955,056,541 391,471,592 3.510 2022-07-26
568 2022-07-27 111,261,530 517,000 1.87 5,955,056,541 393,865,816 3.540 2022-07-25
569 2022-07-26 110,744,530 967,226 1.86 5,955,056,541 386,498,410 3.490 2022-07-22
570 2022-07-25 109,777,304 -9,000 1.84 5,955,056,541 382,025,018 3.480 2022-07-21
571 2022-07-22 109,786,304 15,000 1.84 5,955,056,541 375,469,160 3.420 2022-07-20
572 2022-07-21 109,771,304 19,000 1.84 5,955,056,541 377,613,286 3.440 2022-07-19
573 2022-07-20 109,752,304 254,000 1.84 5,955,056,541 384,133,064 3.500 2022-07-18
574 2022-07-19 109,498,304 -95,000 1.84 5,955,056,541 372,294,234 3.400 2022-07-15
575 2022-07-18 109,593,304 -820,044 1.84 5,955,056,541 382,480,631 3.490 2022-07-14
576 2022-07-15 110,413,348 151,000 1.85 5,955,056,541 382,030,184 3.460 2022-07-13
577 2022-07-14 110,262,348 204,000 1.85 5,955,056,541 384,815,595 3.490 2022-07-12
578 2022-07-13 110,058,348 -1,136,000 1.85 5,955,056,541 389,606,552 3.540 2022-07-11
579 2022-07-12 111,194,348 -13,000 1.87 5,955,056,541 395,851,879 3.560 2022-07-08
580 2022-07-11 111,207,348 984,299 1.87 5,955,056,541 397,010,232 3.570 2022-07-07
581 2022-07-08 110,223,049 -75,000 1.85 5,955,056,541 393,496,285 3.570 2022-07-06
582 2022-07-07 110,298,049 72,000 1.85 5,955,056,541 388,249,132 3.520 2022-07-05
583 2022-07-06 110,226,049 226,000 1.85 5,955,056,541 385,791,172 3.500 2022-07-04
584 2022-07-05 110,000,049 -365,345 1.85 5,955,056,541 383,900,171 3.490 2022-06-30
585 2022-07-04 110,365,394 74,000 1.85 5,955,056,541 388,486,187 3.520 2022-06-29
586 2022-06-30 110,291,394 458,162 1.85 5,955,056,541 397,049,018 3.600 2022-06-28
587 2022-06-29 109,833,232 -423,480 1.84 5,955,056,541 393,202,971 3.580 2022-06-27
588 2022-06-28 110,256,712 506,318 1.85 5,955,056,541 383,693,358 3.480 2022-06-24
589 2022-06-27 109,750,394 -584,045 1.84 5,955,056,541 375,346,347 3.420 2022-06-23
590 2022-06-24 110,334,439 67,900 1.85 5,955,056,541 382,860,503 3.470 2022-06-22
591 2022-06-23 110,266,539 -5,000 1.85 5,955,056,541 387,035,552 3.510 2022-06-21
592 2022-06-22 110,271,539 53,000 1.85 5,955,056,541 379,334,094 3.440 2022-06-20
593 2022-06-21 110,218,539 -912,416 1.85 5,955,056,541 374,743,033 3.400 2022-06-17
594 2022-06-20 111,130,955 -137,000 1.87 5,955,056,541 390,069,652 3.510 2022-06-16
595 2022-06-17 111,267,955 -40,000 1.87 5,955,056,541 386,099,804 3.470 2022-06-15
596 2022-06-16 111,307,955 -249,480 1.87 5,955,056,541 390,690,922 3.510 2022-06-14
597 2022-06-15 111,557,435 -568,000 1.87 5,955,056,541 399,375,617 3.580 2022-06-13
598 2022-06-14 112,125,435 -97,453 1.88 5,955,056,541 405,894,075 3.620 2022-06-10
599 2022-06-13 112,222,888 -867,000 1.88 5,955,056,541 406,246,855 3.620 2022-06-09
600 2022-06-10 113,089,888 978,838 1.90 5,955,056,541 412,778,091 3.650 2022-06-08
601 2022-06-09 112,111,050 135,000 1.88 5,955,056,541 409,205,333 3.650 2022-06-07
602 2022-06-08 111,976,050 -74,000 1.88 5,955,056,541 415,431,146 3.710 2022-06-06
603 2022-06-07 112,050,050 -109,000 1.88 5,955,056,541 416,826,186 3.720 2022-06-02
604 2022-06-06 112,159,050 398,000 1.88 5,955,056,541 414,988,485 3.700 2022-06-01
605 2022-06-02 111,761,050 1,250,000 1.88 5,955,056,541 406,810,222 3.640 2022-05-31
606 2022-06-01 110,511,050 -88,000 1.86 5,955,056,541 402,260,222 3.640 2022-05-30
607 2022-05-31 110,599,050 -209,000 1.86 5,955,056,541 395,944,599 3.580 2022-05-27
608 2022-05-30 110,808,050 -95,000 1.86 5,955,056,541 395,584,739 3.570 2022-05-26
609 2022-05-27 110,903,050 -18,000 1.86 5,955,056,541 394,814,858 3.560 2022-05-25
610 2022-05-26 110,921,050 -226,000 1.86 5,955,056,541 401,534,201 3.620 2022-05-24
611 2022-05-25 111,147,050 -14,000 1.87 5,955,056,541 394,572,028 3.550 2022-05-23
612 2022-05-24 111,161,050 -25,000 1.87 5,955,056,541 389,063,675 3.500 2022-05-20
613 2022-05-23 111,186,050 112,000 1.87 5,955,056,541 390,263,036 3.510 2022-05-19
614 2022-05-20 111,074,050 50,000 1.87 5,955,056,541 390,980,656 3.520 2022-05-18
615 2022-05-19 111,024,050 -222,000 1.86 5,955,056,541 393,025,137 3.540 2022-05-17
616 2022-05-18 111,246,050 -185,000 1.87 5,955,056,541 389,361,175 3.500 2022-05-16
617 2022-05-17 111,431,050 -426,000 1.87 5,955,056,541 378,865,570 3.400 2022-05-13
618 2022-05-16 111,857,050 -41,000 1.88 5,955,056,541 368,009,695 3.290 2022-05-12
619 2022-05-13 111,898,050 -414,000 1.88 5,955,056,541 386,048,273 3.450 2022-05-11
620 2022-05-12 112,312,050 52,000 1.89 5,955,056,541 381,860,970 3.400 2022-05-10
621 2022-05-11 112,260,050 -429,294 1.89 5,955,056,541 386,174,572 3.440 2022-05-06
622 2022-05-10 112,689,344 -251,000 1.89 5,955,056,541 398,920,278 3.540 2022-05-05
623 2022-05-06 112,940,344 178,700 1.90 5,955,056,541 385,126,573 3.410 2022-05-04
624 2022-05-05 112,761,644 33,000 1.89 5,955,056,541 383,389,590 3.400 2022-05-03
625 2022-05-04 112,728,644 -281,000 1.89 5,955,056,541 387,786,535 3.440 2022-04-29
626 2022-05-03 113,009,644 -15,000 1.90 5,955,056,541 387,623,079 3.430 2022-04-28
627 2022-04-29 113,024,644 288,000 1.90 5,955,056,541 378,632,557 3.350 2022-04-27
628 2022-04-28 112,736,644 -148,500 1.89 5,955,056,541 383,304,590 3.400 2022-04-26
629 2022-04-27 112,885,144 18,894 1.90 5,955,056,541 390,582,598 3.460 2022-04-25
630 2022-04-26 112,866,250 -551,790 1.90 5,955,056,541 395,031,875 3.500 2022-04-22
631 2022-04-25 113,418,040 -158,000 1.90 5,955,056,541 395,828,960 3.490 2022-04-21
632 2022-04-22 113,576,040 23,640 1.91 5,955,056,541 397,516,140 3.500 2022-04-20
633 2022-04-21 113,552,400 66,000 1.91 5,955,056,541 400,839,972 3.530 2022-04-19
634 2022-04-20 113,486,400 56,000 1.91 5,955,056,541 400,606,992 3.530 2022-04-14
635 2022-04-19 113,430,400 174,456 1.90 5,955,056,541 399,275,008 3.520 2022-04-13
636 2022-04-14 113,255,944 -42,000 1.90 5,955,056,541 402,058,601 3.550 2022-04-12
637 2022-04-13 113,297,944 -75,000 1.90 5,955,056,541 402,207,701 3.550 2022-04-11
638 2022-04-12 113,372,944 -504,000 1.90 5,955,056,541 412,677,516 3.640 2022-04-08
639 2022-04-11 113,876,944 58,000 1.91 5,955,056,541 400,846,843 3.520 2022-04-07
640 2022-04-08 113,818,944 305,000 1.91 5,955,056,541 399,504,493 3.510 2022-04-06
641 2022-04-07 113,513,944 588,000 1.91 5,955,056,541 402,974,501 3.550 2022-04-04
642 2022-04-06 112,925,944 -657,000 1.90 5,955,056,541 398,628,582 3.530 2022-04-01
643 2022-04-04 113,582,944 374,106 1.91 5,955,056,541 404,355,281 3.560 2022-03-31
644 2022-04-01 113,208,838 49,000 1.90 5,955,056,541 407,551,817 3.600 2022-03-30
645 2022-03-31 113,159,838 182,000 1.90 5,955,056,541 408,507,015 3.610 2022-03-29
646 2022-03-30 112,977,838 -9,998 1.90 5,955,056,541 411,239,330 3.640 2022-03-28
647 2022-03-29 112,987,836 47,000 1.90 5,955,056,541 411,275,723 3.640 2022-03-25
648 2022-03-28 112,940,836 -84,000 1.90 5,955,056,541 414,492,868 3.670 2022-03-24
649 2022-03-25 113,024,836 5,000 1.90 5,955,056,541 408,019,658 3.610 2022-03-23
650 2022-03-24 113,019,836 211,837 1.90 5,955,056,541 419,303,592 3.710 2022-03-22
651 2022-03-23 112,807,999 10,000 1.89 5,955,056,541 409,493,036 3.630 2022-03-21
652 2022-03-22 112,797,999 279,000 1.89 5,955,056,541 401,560,876 3.560 2022-03-18
653 2022-03-21 112,518,999 15,837 1.89 5,955,056,541 409,569,156 3.640 2022-03-17
654 2022-03-18 112,503,162 -23,837 1.89 5,955,056,541 390,385,972 3.470 2022-03-16
655 2022-03-17 112,526,999 -289,000 1.89 5,955,056,541 394,969,766 3.510 2022-03-15
656 2022-03-16 112,815,999 58,000 1.89 5,955,056,541 399,368,636 3.540 2022-03-14
657 2022-03-15 112,757,999 9,000 1.89 5,955,056,541 407,056,376 3.610 2022-03-11
658 2022-03-14 112,748,999 -136,491 1.89 5,955,056,541 407,023,886 3.610 2022-03-10
659 2022-03-11 112,885,490 -268,000 1.90 5,955,056,541 397,356,925 3.520 2022-03-09
660 2022-03-10 113,153,490 615,000 1.90 5,955,056,541 402,826,424 3.560 2022-03-08
661 2022-03-09 112,538,490 139,491 1.89 5,955,056,541 393,884,715 3.500 2022-03-07
662 2022-03-08 112,398,999 -418,837 1.89 5,955,056,541 393,396,497 3.500 2022-03-04
663 2022-03-07 112,817,836 190,509 1.90 5,937,079,598 397,118,783 3.520 2022-03-03
664 2022-03-04 112,627,327 344,000 1.90 5,937,079,598 394,195,645 3.500 2022-03-02
665 2022-03-03 112,283,327 146,000 1.89 5,937,079,598 394,114,478 3.510 2022-03-01
666 2022-03-02 112,137,327 260,000 1.89 5,937,079,598 396,966,138 3.540 2022-02-28
667 2022-03-01 111,877,327 -79,000 1.88 5,937,079,598 397,164,511 3.550 2022-02-25
668 2022-02-28 111,956,327 -237,000 1.89 5,937,079,598 408,640,594 3.650 2022-02-24
669 2022-02-25 112,193,327 -213,960 1.89 5,937,079,598 419,603,043 3.740 2022-02-23
670 2022-02-24 112,407,287 -166,509 1.89 5,937,079,598 428,271,763 3.810 2022-02-22
671 2022-02-23 112,573,796 -21,000 1.90 5,937,079,598 435,660,591 3.870 2022-02-21
672 2022-02-22 112,594,796 3,000 1.90 5,937,079,598 437,993,756 3.890 2022-02-18
673 2022-02-21 112,591,796 248,000 1.90 5,937,079,598 436,856,168 3.880 2022-02-17
674 2022-02-18 112,343,796 -21,981 1.89 5,937,079,598 443,757,994 3.950 2022-02-16
675 2022-02-17 112,365,777 27,000 1.89 5,937,079,598 447,215,792 3.980 2022-02-15
676 2022-02-16 112,338,777 38,000 1.89 5,937,079,598 449,355,108 4.000 2022-02-14
677 2022-02-15 112,300,777 -10,509 1.89 5,937,079,598 453,695,139 4.040 2022-02-11
678 2022-02-14 112,311,286 -15,000 1.89 5,937,079,598 452,614,483 4.030 2022-02-10
679 2022-02-11 112,326,286 -88,000 1.89 5,937,079,598 456,044,721 4.060 2022-02-09
680 2022-02-10 112,414,286 -84,000 1.89 5,937,079,598 453,029,573 4.030 2022-02-08
681 2022-02-09 112,498,286 -111,000 1.89 5,937,079,598 458,993,007 4.080 2022-02-07
682 2022-02-08 112,609,286 252,000 1.90 5,937,079,598 451,563,237 4.010 2022-02-04
683 2022-02-07 112,357,286 443,000 1.89 5,937,079,598 446,058,425 3.970 2022-01-28
684 2022-02-04 111,914,286 330,100 1.89 5,937,079,598 447,657,144 4.000 2022-01-27
685 2022-01-28 111,584,186 -294,000 1.88 5,937,079,598 450,800,111 4.040 2022-01-26
686 2022-01-27 111,878,186 286,400 1.88 5,937,079,598 446,393,962 3.990 2022-01-25
687 2022-01-26 111,591,786 13,000 1.88 5,937,079,598 453,062,651 4.060 2022-01-24
688 2022-01-25 111,578,786 145,000 1.88 5,937,079,598 453,009,871 4.060 2022-01-21
689 2022-01-24 111,433,786 -7,450 1.88 5,937,079,598 452,421,171 4.060 2022-01-20
690 2022-01-21 111,441,236 61,000 1.88 5,937,079,598 446,879,356 4.010 2022-01-19
691 2022-01-20 111,380,236 88,000 1.88 5,937,079,598 449,976,153 4.040 2022-01-18
692 2022-01-19 111,292,236 -10,000 1.87 5,937,079,598 447,394,789 4.020 2022-01-17
693 2022-01-18 111,302,236 23,002 1.87 5,937,079,598 445,208,944 4.000 2022-01-14
694 2022-01-17 111,279,234 -15,000 1.87 5,937,079,598 446,229,728 4.010 2022-01-13
695 2022-01-14 111,294,234 -342,000 1.87 5,937,079,598 444,063,994 3.990 2022-01-12
696 2022-01-13 111,636,234 -20,300 1.88 5,937,079,598 449,894,023 4.030 2022-01-11
697 2022-01-12 111,656,534 -132,000 1.88 5,937,079,598 448,859,267 4.020 2022-01-10
698 2022-01-11 111,788,534 -114,000 1.88 5,937,079,598 444,918,365 3.980 2022-01-07
699 2022-01-10 111,902,534 -10,998 1.88 5,937,079,598 440,895,984 3.940 2022-01-06
700 2022-01-07 111,913,532 15,489 1.88 5,937,079,598 447,654,128 4.000 2022-01-05
701 2022-01-06 111,898,043 -29,700 1.88 5,937,079,598 444,235,231 3.970 2022-01-04
702 2022-01-05 111,927,743 -149,489 1.89 5,937,079,598 445,472,417 3.980 2022-01-03
703 2022-01-04 112,077,232 -304,000 1.89 5,937,079,598 446,067,383 3.980 2021-12-30
704 2022-01-03 112,381,232 -128,000 1.89 5,937,079,598 443,905,866 3.950 2021-12-29
705 2021-12-30 112,509,232 -229,000 1.90 5,937,079,598 443,286,374 3.940 2021-12-28
706 2021-12-29 112,738,232 -99,000 1.90 5,937,079,598 438,551,722 3.890 2021-12-23
707 2021-12-28 112,837,232 -50,893 1.90 5,937,079,598 433,294,971 3.840 2021-12-22
708 2021-12-23 112,888,125 -54,107 1.90 5,937,079,598 426,717,113 3.780 2021-12-21
709 2021-12-22 112,942,232 -76,000 1.90 5,937,079,598 426,921,637 3.780 2021-12-20
710 2021-12-21 113,018,232 -190,100 1.90 5,937,079,598 431,729,646 3.820 2021-12-17
711 2021-12-20 113,208,332 -81,000 1.91 5,937,079,598 458,493,745 4.050 2021-12-16
712 2021-12-17 113,289,332 84,713 1.91 5,937,079,598 452,024,435 3.990 2021-12-15
713 2021-12-16 113,204,619 -214,000 1.91 5,937,079,598 447,158,245 3.950 2021-12-14
714 2021-12-15 113,418,619 -57,713 1.91 5,937,079,598 454,808,662 4.010 2021-12-13
715 2021-12-14 113,476,332 -166,000 1.91 5,937,079,598 459,579,145 4.050 2021-12-10
716 2021-12-13 113,642,332 -258,652 1.91 5,937,079,598 460,251,445 4.050 2021-12-09
717 2021-12-10 113,900,984 -127,085 1.92 5,937,079,598 461,298,985 4.050 2021-12-08
718 2021-12-09 114,028,069 -572,446 1.92 5,937,079,598 462,953,960 4.060 2021-12-07
719 2021-12-08 114,600,515 -34,000 1.93 5,937,079,598 461,840,075 4.030 2021-12-06
720 2021-12-07 114,634,515 -714,002 1.93 5,937,079,598 464,269,786 4.050 2021-12-03
721 2021-12-06 115,348,517 -162,000 1.94 5,937,079,598 462,547,553 4.010 2021-12-02
722 2021-12-03 115,510,517 392,000 1.95 5,937,079,598 468,972,699 4.060 2021-12-01
723 2021-12-02 115,118,517 -835,000 1.94 5,937,079,598 463,927,624 4.030 2021-11-30
724 2021-12-01 115,953,517 -112,000 1.95 5,937,079,598 475,409,420 4.100 2021-11-29
725 2021-11-30 116,065,517 -219,000 1.95 5,937,079,598 486,314,516 4.190 2021-11-26
726 2021-11-29 116,284,517 -75,000 1.96 5,937,079,598 484,906,436 4.170 2021-11-25
727 2021-11-26 116,359,517 -142,400 1.96 5,937,079,598 479,401,210 4.120 2021-11-24
728 2021-11-25 116,501,917 -311,000 1.96 5,937,079,598 474,162,802 4.070 2021-11-23
729 2021-11-24 116,812,917 -11,000 1.97 5,937,079,598 480,101,089 4.110 2021-11-22
730 2021-11-23 116,823,917 -68,000 1.97 5,937,079,598 478,978,060 4.100 2021-11-19
731 2021-11-22 116,891,917 -48,000 1.97 5,937,079,598 482,763,617 4.130 2021-11-18
732 2021-11-19 116,939,917 -25,500 1.97 5,937,079,598 480,623,059 4.110 2021-11-17
733 2021-11-18 116,965,417 212,000 1.97 5,937,079,598 483,067,172 4.130 2021-11-16
734 2021-11-17 116,753,417 5,000 1.97 5,937,079,598 482,191,612 4.130 2021-11-15
735 2021-11-16 116,748,417 -59,000 1.97 5,937,079,598 478,668,510 4.100 2021-11-12
736 2021-11-15 116,807,417 -44,000 1.97 5,937,079,598 485,918,855 4.160 2021-11-11
737 2021-11-12 116,851,417 -42,000 1.97 5,937,079,598 481,427,838 4.120 2021-11-10
738 2021-11-11 116,893,417 -238,000 1.97 5,937,079,598 475,756,207 4.070 2021-11-09
739 2021-11-10 117,131,417 -25,000 1.97 5,937,079,598 480,238,810 4.100 2021-11-08
740 2021-11-09 117,156,417 33,448 1.97 5,937,079,598 477,998,181 4.080 2021-11-05
741 2021-11-08 117,122,969 -61,000 1.97 5,937,079,598 476,690,484 4.070 2021-11-04
742 2021-11-05 117,183,969 72,000 1.97 5,937,079,598 482,797,952 4.120 2021-11-03
743 2021-11-04 117,111,969 66,000 1.97 5,937,079,598 474,303,474 4.050 2021-11-02
744 2021-11-03 117,045,969 -22,902 1.97 5,937,079,598 483,399,852 4.130 2021-11-01
745 2021-11-02 117,068,871 -274,750 1.97 5,937,079,598 478,811,682 4.090 2021-10-29
746 2021-11-01 117,343,621 50,000 1.98 5,937,079,598 481,108,846 4.100 2021-10-28
747 2021-10-29 117,293,621 89,000 1.98 5,937,079,598 482,076,782 4.110 2021-10-27
748 2021-10-28 117,204,621 70,000 1.97 5,937,079,598 480,538,946 4.100 2021-10-26
749 2021-10-27 117,134,621 -5,000 1.97 5,937,079,598 483,765,985 4.130 2021-10-25
750 2021-10-26 117,139,621 -225,000 1.97 5,937,079,598 481,443,842 4.110 2021-10-22
751 2021-10-25 117,364,621 -94,000 1.98 5,937,079,598 483,542,239 4.120 2021-10-21
752 2021-10-22 117,458,621 185,000 1.98 5,937,079,598 479,231,174 4.080 2021-10-20
753 2021-10-21 117,273,621 -76,000 1.98 5,937,079,598 484,340,055 4.130 2021-10-19
754 2021-10-20 117,349,621 825,000 1.98 5,937,079,598 488,174,423 4.160 2021-10-18
755 2021-10-19 116,524,621 176,000 1.96 5,937,079,598 488,238,162 4.190 2021-10-15
756 2021-10-18 116,348,621 -14,000 1.96 5,937,079,598 478,192,832 4.110 2021-10-12
757 2021-10-15 116,362,621 -41,000 1.96 5,937,079,598 472,432,241 4.060 2021-10-11
758 2021-10-12 116,403,621 -14,000 1.96 5,937,079,598 476,090,810 4.090 2021-10-08
759 2021-10-11 116,417,621 -8,000 1.96 5,937,079,598 479,640,599 4.120 2021-10-07
760 2021-10-08 116,425,621 -10,000 1.96 5,937,079,598 477,345,046 4.100 2021-10-06
761 2021-10-07 116,435,621 -86,000 1.96 5,937,079,598 479,714,759 4.120 2021-10-05
762 2021-10-06 116,521,621 -114,750 1.96 5,937,079,598 477,738,646 4.100 2021-10-04
763 2021-10-05 116,636,371 1,000 1.96 5,937,079,598 475,876,394 4.080 2021-09-30
764 2021-10-04 116,635,371 -1,246,739 1.96 5,937,079,598 475,872,314 4.080 2021-09-29
765 2021-09-30 117,882,110 -178,000 1.99 5,937,079,598 479,780,188 4.070 2021-09-28
766 2021-09-29 118,060,110 -24,000 1.99 5,937,079,598 468,698,637 3.970 2021-09-27
767 2021-09-28 118,084,110 157,344 1.99 5,937,079,598 472,336,440 4.000 2021-09-24
768 2021-09-27 117,926,766 1,438,001 1.99 5,937,079,598 482,320,473 4.090 2021-09-23
769 2021-09-24 116,488,765 370,655 1.96 5,937,079,598 465,955,060 4.000 2021-09-21
770 2021-09-23 116,118,110 260,449 1.96 5,937,079,598 443,571,180 3.820 2021-09-20
771 2021-09-21 115,857,661 -579,200 1.95 5,937,079,598 447,210,571 3.860 2021-09-17
772 2021-09-20 116,436,861 -236,000 1.96 5,937,079,598 475,062,393 4.080 2021-09-16
773 2021-09-17 116,672,861 -114,000 1.97 5,937,079,598 479,525,459 4.110 2021-09-15
774 2021-09-16 116,786,861 -598,935 1.97 5,937,079,598 489,336,948 4.190 2021-09-14
775 2021-09-15 117,385,796 -358,000 1.98 5,937,079,598 495,368,059 4.220 2021-09-13
776 2021-09-14 117,743,796 205,500 1.98 5,937,079,598 498,056,257 4.230 2021-09-10
777 2021-09-13 117,538,296 243,986 1.98 5,937,079,598 511,291,588 4.350 2021-09-09
778 2021-09-10 117,294,310 285,000 1.98 5,937,079,598 505,538,476 4.310 2021-09-08
779 2021-09-09 117,009,310 -155,000 1.97 5,937,079,598 511,330,685 4.370 2021-09-07
780 2021-09-08 117,164,310 -229,000 1.97 5,937,079,598 520,209,536 4.440 2021-09-06
781 2021-09-07 117,393,310 -328,000 1.98 5,937,079,598 513,008,765 4.370 2021-09-03
782 2021-09-06 117,721,310 -55,650 1.98 5,937,079,598 522,682,616 4.440 2021-09-02
783 2021-09-03 117,776,960 -374,000 1.98 5,937,079,598 517,040,854 4.390 2021-09-01
784 2021-09-02 118,150,960 242,000 1.99 5,937,079,598 523,408,753 4.430 2021-08-31
785 2021-09-01 117,908,960 -7,000 1.99 5,937,079,598 524,694,872 4.450 2021-08-30
786 2021-08-31 117,915,960 -250,450 1.99 5,937,079,598 523,546,862 4.440 2021-08-27
787 2021-08-30 118,166,410 -39,000 1.99 5,937,079,598 519,932,204 4.400 2021-08-26
788 2021-08-27 118,205,410 -306,000 1.99 5,937,079,598 522,467,912 4.420 2021-08-25
789 2021-08-26 118,511,410 -79,294 2.00 5,937,079,598 520,265,090 4.390 2021-08-24
790 2021-08-25 118,590,704 -258,000 2.00 5,937,079,598 514,683,655 4.340 2021-08-23
791 2021-08-24 118,848,704 -215,912 2.01 5,921,451,723 518,180,349 4.360 2021-08-20
792 2021-08-23 119,064,616 -324,000 2.01 5,921,451,723 521,503,018 4.380 2021-08-19
793 2021-08-20 119,388,616 -158,294 2.02 5,921,451,723 531,279,341 4.450 2021-08-18
794 2021-08-19 119,546,910 199,000 2.02 5,921,451,723 520,029,059 4.350 2021-08-17
795 2021-08-18 119,347,910 -18,000 2.02 5,921,451,723 521,550,367 4.370 2021-08-16
796 2021-08-17 119,365,910 -107,706 2.02 5,921,451,723 521,629,027 4.370 2021-08-13
797 2021-08-16 119,473,616 -167,000 2.02 5,921,451,723 519,710,230 4.350 2021-08-12
798 2021-08-13 119,640,616 -397,000 2.02 5,921,451,723 520,436,680 4.350 2021-08-11
799 2021-08-12 120,037,616 -35,000 2.03 5,921,451,723 528,165,510 4.400 2021-08-10
800 2021-08-11 120,072,616 -238,000 2.03 5,921,451,723 530,720,963 4.420 2021-08-09
801 2021-08-10 120,310,616 194,000 2.03 5,921,451,723 531,772,923 4.420 2021-08-06
802 2021-08-09 120,116,616 207,000 2.03 5,921,451,723 529,714,277 4.410 2021-08-05
803 2021-08-06 119,909,616 -2,537,000 2.03 5,921,451,723 530,000,503 4.420 2021-08-04
804 2021-08-05 122,446,616 -122,000 2.07 5,921,451,723 542,438,509 4.430 2021-08-03
805 2021-08-04 122,568,616 -74,581 2.07 5,921,451,723 542,978,969 4.430 2021-08-02
806 2021-08-03 122,643,197 -535,700 2.07 5,921,451,723 542,082,931 4.420 2021-07-30
807 2021-08-02 123,178,897 101,551 2.08 5,921,451,723 550,609,670 4.470 2021-07-29
808 2021-07-30 123,077,346 -154,000 2.08 5,921,451,723 544,001,869 4.420 2021-07-28
809 2021-07-29 123,231,346 -80,000 2.08 5,921,451,723 537,288,669 4.360 2021-07-27
810 2021-07-28 123,311,346 3,161 2.08 5,921,451,723 546,269,263 4.430 2021-07-26
811 2021-07-27 123,308,185 985,000 2.08 5,921,451,723 543,789,096 4.410 2021-07-23
812 2021-07-26 122,323,185 441,578 2.07 5,921,451,723 540,668,478 4.420 2021-07-22
813 2021-07-23 121,881,607 62,731 2.06 5,921,451,723 541,154,335 4.440 2021-07-21
814 2021-07-22 121,818,876 -69,731 2.06 5,921,451,723 546,966,753 4.490 2021-07-20
815 2021-07-21 121,888,607 -69,000 2.06 5,921,451,723 539,966,529 4.430 2021-07-19
816 2021-07-20 121,957,607 -62,835 2.06 5,921,451,723 543,930,927 4.460 2021-07-16
817 2021-07-19 122,020,442 -98,883 2.06 5,921,451,723 544,211,171 4.460 2021-07-15
818 2021-07-16 122,119,325 -130,000 2.06 5,921,451,723 542,209,803 4.440 2021-07-14
819 2021-07-15 122,249,325 -170,295 2.06 5,921,451,723 548,899,469 4.490 2021-07-13
820 2021-07-14 122,419,620 212,162 2.07 5,921,451,723 539,870,524 4.410 2021-07-12
821 2021-07-13 122,207,458 1,760,787 2.06 5,921,451,723 534,046,591 4.370 2021-07-09
822 2021-07-12 120,446,671 364,000 2.03 5,921,451,723 531,169,819 4.410 2021-07-08
823 2021-07-09 120,082,671 252,074 2.03 5,921,451,723 531,966,233 4.430 2021-07-07
824 2021-07-08 119,830,597 452,679 2.02 5,921,451,723 529,651,239 4.420 2021-07-06
825 2021-07-07 119,377,918 67,315 2.02 5,921,451,723 531,231,735 4.450 2021-07-05
826 2021-07-06 119,310,603 -1,019,851 2.01 5,921,451,723 523,773,547 4.390 2021-07-02
827 2021-07-05 120,330,454 379,083 2.03 5,921,451,723 525,844,084 4.370 2021-06-30
828 2021-07-02 119,951,371 -817,000 2.03 5,921,451,723 527,786,032 4.400 2021-06-29
829 2021-06-30 120,768,371 -245,071 2.04 5,921,451,723 537,419,251 4.450 2021-06-28
830 2021-06-29 121,013,442 166,000 2.04 5,921,451,723 534,879,414 4.420 2021-06-25
831 2021-06-28 120,847,442 -135,445 2.04 5,921,451,723 537,771,117 4.450 2021-06-24
832 2021-06-25 120,982,887 -393,701 2.04 5,921,451,723 540,793,505 4.470 2021-06-23
833 2021-06-24 121,376,588 -1,677,048 2.05 5,921,451,723 544,980,880 4.490 2021-06-22
834 2021-06-23 123,053,636 394,116 2.08 5,921,451,723 553,741,362 4.500 2021-06-21
835 2021-06-22 122,659,520 -279,977 2.07 5,921,451,723 548,288,054 4.470 2021-06-18
836 2021-06-21 122,939,497 -211,000 2.08 5,921,451,723 556,915,921 4.530 2021-06-17
837 2021-06-18 123,150,497 -91,750 2.08 5,921,451,723 557,871,751 4.530 2021-06-16
838 2021-06-17 123,242,247 -176,000 2.08 5,921,451,723 569,379,181 4.620 2021-06-15
839 2021-06-16 123,418,247 829,100 2.08 5,921,451,723 570,192,301 4.620 2021-06-11
840 2021-06-15 122,589,147 16,000 2.07 5,921,451,723 565,135,968 4.610 2021-06-10
841 2021-06-11 122,573,147 -37,000 2.07 5,921,451,723 561,385,013 4.580 2021-06-09
842 2021-06-10 122,610,147 -232,000 2.07 5,921,451,723 566,458,879 4.620 2021-06-08
843 2021-06-09 122,842,147 -72,000 2.07 5,921,451,723 565,073,876 4.600 2021-06-07
844 2021-06-08 122,914,147 -293,976 2.08 5,921,451,723 566,634,218 4.610 2021-06-04
845 2021-06-07 123,208,123 -90,000 2.08 5,921,451,723 570,453,609 4.630 2021-06-03
846 2021-06-04 123,298,123 -404,560 2.08 5,921,451,723 569,637,328 4.620 2021-06-02
847 2021-06-03 123,702,683 -147,422 2.09 5,921,451,723 554,188,020 4.480 2021-06-01
848 2021-06-02 123,850,105 -207,000 2.09 5,921,451,723 554,848,470 4.480 2021-05-31
849 2021-06-01 124,057,105 -8,000 2.10 5,921,451,723 561,978,686 4.530 2021-05-28
850 2021-05-31 124,065,105 1,022,000 2.10 5,921,451,723 562,014,926 4.530 2021-05-27
851 2021-05-28 123,043,105 226,000 2.08 5,921,451,723 553,693,973 4.500 2021-05-26
852 2021-05-27 122,817,105 56,000 2.07 5,921,451,723 551,448,801 4.490 2021-05-25
853 2021-05-26 122,761,105 -101,464 2.07 5,921,451,723 547,514,528 4.460 2021-05-24
854 2021-05-25 122,862,569 1,934,000 2.07 5,921,451,723 551,652,935 4.490 2021-05-21
855 2021-05-24 120,928,569 58,000 2.04 5,921,451,723 538,132,132 4.450 2021-05-20
856 2021-05-21 120,870,569 143,000 2.04 5,921,451,723 543,917,561 4.500 2021-05-18
857 2021-05-20 120,727,569 -87,915 2.04 5,921,451,723 537,237,682 4.450 2021-05-17
858 2021-05-18 120,815,484 -285,000 2.04 5,921,451,723 542,461,523 4.490 2021-05-14
859 2021-05-17 121,100,484 3,284,559 2.05 5,921,451,723 538,897,154 4.450 2021-05-13
860 2021-05-14 117,815,925 -322,270 1.99 5,921,451,723 528,993,503 4.490 2021-05-12
861 2021-05-13 118,138,195 -1,051,223 2.00 5,921,451,723 531,621,878 4.500 2021-05-11
862 2021-05-12 119,189,418 -131,014 2.01 5,921,451,723 542,311,852 4.550 2021-05-10
863 2021-05-11 119,320,432 -92,036 2.02 5,921,451,723 536,941,944 4.500 2021-05-07
864 2021-05-10 119,412,468 -136,584 2.02 5,921,451,723 538,550,231 4.510 2021-05-06
865 2021-05-07 119,549,052 -73,000 2.02 5,921,451,723 539,166,225 4.510 2021-05-05
866 2021-05-06 119,622,052 -363,093 2.02 5,921,451,723 540,691,675 4.520 2021-05-04
867 2021-05-05 119,985,145 728,034 2.03 5,921,451,723 539,933,153 4.500 2021-05-03
868 2021-05-04 119,257,111 -430,000 2.01 5,921,451,723 539,042,142 4.520 2021-04-30
869 2021-05-03 119,687,111 -597,000 2.02 5,921,451,723 548,166,968 4.580 2021-04-29
870 2021-04-30 120,284,111 1,319,370 2.03 5,921,451,723 548,495,546 4.560 2021-04-28
871 2021-04-29 118,964,741 16,000 2.01 5,921,451,723 537,720,629 4.520 2021-04-27
872 2021-04-28 118,948,741 -153,037 2.01 5,921,451,723 542,406,259 4.560 2021-04-26
873 2021-04-27 119,101,778 83,887 2.01 5,921,451,723 544,295,125 4.570 2021-04-23
874 2021-04-26 119,017,891 246,369 2.01 5,921,451,723 547,482,299 4.600 2021-04-22
875 2021-04-23 118,771,522 -1,054,000 2.01 5,921,451,723 564,164,730 4.750 2021-04-21
876 2021-04-22 119,825,522 -2,784,424 2.02 5,921,451,723 570,369,485 4.760 2021-04-20
877 2021-04-21 122,609,946 -255,000 2.07 5,921,451,723 590,979,940 4.820 2021-04-19
878 2021-04-20 122,864,946 -270,470 2.07 5,921,451,723 599,580,936 4.880 2021-04-16
879 2021-04-19 123,135,416 -241,000 2.08 5,921,451,723 584,893,226 4.750 2021-04-15
880 2021-04-16 123,376,416 -1,518,641 2.08 5,921,451,723 583,570,448 4.730 2021-04-14
881 2021-04-15 124,895,057 -141,000 2.11 5,921,451,723 582,010,966 4.660 2021-04-13
882 2021-04-14 125,036,057 -438,000 2.11 5,921,451,723 578,916,944 4.630 2021-04-12
883 2021-04-13 125,474,057 -1,133,000 2.12 5,921,451,723 592,237,549 4.720 2021-04-09
884 2021-04-12 126,607,057 -50,000 2.14 5,921,451,723 593,787,097 4.690 2021-04-08
885 2021-04-09 126,657,057 -479,800 2.14 5,921,451,723 594,021,597 4.690 2021-04-07
886 2021-04-08 127,136,857 -296,000 2.15 5,921,451,723 581,015,436 4.570 2021-04-01
887 2021-04-07 127,432,857 -421,000 2.15 5,921,451,723 581,093,828 4.560 2021-03-31
888 2021-04-01 127,853,857 414,800 2.16 5,921,451,723 588,127,742 4.600 2021-03-30
889 2021-03-31 127,439,057 10,000 2.15 5,921,451,723 587,494,053 4.610 2021-03-29
890 2021-03-30 127,429,057 -242,150 2.15 5,921,451,723 577,253,628 4.530 2021-03-26
891 2021-03-29 127,671,207 -371,000 2.16 5,921,451,723 574,520,432 4.500 2021-03-25
892 2021-03-26 128,042,207 -1,318,946 2.16 5,921,451,723 578,750,776 4.520 2021-03-24
893 2021-03-25 129,361,153 -366,000 2.18 5,921,451,723 586,006,023 4.530 2021-03-23
894 2021-03-24 129,727,153 -868,000 2.19 5,921,451,723 588,961,275 4.540 2021-03-22
895 2021-03-23 130,595,153 -1,065,450 2.21 5,921,451,723 596,819,849 4.570 2021-03-19
896 2021-03-22 131,660,603 -107,862 2.22 5,921,451,723 604,322,168 4.590 2021-03-18
897 2021-03-19 131,768,465 -491,070 2.23 5,921,451,723 606,134,939 4.600 2021-03-17
898 2021-03-18 132,259,535 -54,000 2.23 5,921,451,723 604,426,075 4.570 2021-03-16
899 2021-03-17 132,313,535 10,040 2.23 5,921,451,723 604,672,855 4.570 2021-03-15
900 2021-03-16 132,303,495 204,100 2.23 5,921,451,723 590,073,588 4.460 2021-03-12
901 2021-03-15 132,099,395 -1,174,308 2.23 5,921,451,723 595,768,271 4.510 2021-03-11
902 2021-03-12 133,273,703 -407,229 2.25 5,921,451,723 594,400,715 4.460 2021-03-10
903 2021-03-11 133,680,932 39,673 2.26 5,921,451,723 597,553,766 4.470 2021-03-09
904 2021-03-10 133,641,259 312,168 2.26 5,921,451,723 593,367,190 4.440 2021-03-08
905 2021-03-09 133,329,091 -1,151,665 2.25 5,921,451,723 589,314,582 4.420 2021-03-05
906 2021-03-08 134,480,756 997,481 2.27 5,921,451,723 593,060,134 4.410 2021-03-04
907 2021-03-05 133,483,275 -4,171,406 2.25 5,921,451,723 587,326,410 4.400 2021-03-03
908 2021-03-04 137,654,681 -2,250,156 2.33 5,906,142,701 608,433,690 4.420 2021-03-02
909 2021-03-03 139,904,837 -741,008 2.37 5,906,142,701 622,576,525 4.450 2021-03-01
910 2021-03-02 140,645,845 -290,335 2.38 5,906,142,701 638,532,136 4.540 2021-02-26
911 2021-03-01 140,936,180 -908,084 2.39 5,906,142,701 653,943,875 4.640 2021-02-25
912 2021-02-26 141,844,264 298,196 2.40 5,906,142,701 656,738,942 4.630 2021-02-24
913 2021-02-25 141,546,068 564,000 2.40 5,906,142,701 651,111,913 4.600 2021-02-23
914 2021-02-24 140,982,068 -240,000 2.39 5,906,142,701 641,468,409 4.550 2021-02-22
915 2021-02-23 141,222,068 577,000 2.39 5,906,142,701 641,148,189 4.540 2021-02-19
916 2021-02-22 140,645,068 -682,750 2.38 5,906,142,701 641,341,510 4.560 2021-02-18
917 2021-02-19 141,327,818 -72,000 2.39 5,906,142,701 651,521,241 4.610 2021-02-17
918 2021-02-18 141,399,818 511,080 2.39 5,906,142,701 636,299,181 4.500 2021-02-16
919 2021-02-17 140,888,738 545,920 2.39 5,906,142,701 614,274,898 4.360 2021-02-10
920 2021-02-16 140,342,818 124,000 2.38 5,906,142,701 611,894,686 4.360 2021-02-09
921 2021-02-10 140,218,818 1,457,579 2.37 5,906,142,701 615,560,611 4.390 2021-02-08
922 2021-02-09 138,761,239 36,000 2.35 5,906,142,701 617,487,514 4.450 2021-02-05
923 2021-02-08 138,725,239 134,000 2.35 5,906,142,701 617,327,314 4.450 2021-02-04
924 2021-02-05 138,591,239 203,000 2.35 5,906,142,701 616,731,014 4.450 2021-02-03
925 2021-02-04 138,388,239 -638,000 2.34 5,906,142,701 613,059,899 4.430 2021-02-02
926 2021-02-03 139,026,239 -37,000 2.35 5,906,142,701 621,447,288 4.470 2021-02-01
927 2021-02-02 139,063,239 166,000 2.35 5,906,142,701 620,222,046 4.460 2021-01-29
928 2021-02-01 138,897,239 29,000 2.35 5,906,142,701 611,147,852 4.400 2021-01-28
929 2021-01-29 138,868,239 19,000 2.35 5,906,142,701 623,518,393 4.490 2021-01-27
930 2021-01-28 138,849,239 -22,920 2.35 5,906,142,701 631,764,037 4.550 2021-01-26
931 2021-01-27 138,872,159 684,920 2.35 5,906,142,701 620,758,551 4.470 2021-01-25
932 2021-01-26 138,187,239 -154,000 2.34 5,906,142,701 630,133,810 4.560 2021-01-22
933 2021-01-25 138,341,239 -108,000 2.34 5,906,142,701 640,519,937 4.630 2021-01-21
934 2021-01-22 138,449,239 80,000 2.34 5,906,142,701 636,866,499 4.600 2021-01-20
935 2021-01-21 138,369,239 289,000 2.34 5,906,142,701 643,416,961 4.650 2021-01-19
936 2021-01-20 138,080,239 -62,000 2.34 5,906,142,701 625,503,483 4.530 2021-01-18
937 2021-01-19 138,142,239 75,000 2.34 5,906,142,701 636,835,722 4.610 2021-01-15
938 2021-01-18 138,067,239 133,304 2.34 5,906,142,701 644,774,006 4.670 2021-01-14
939 2021-01-15 137,933,935 -227,000 2.34 5,906,142,701 645,530,816 4.680 2021-01-13
940 2021-01-14 138,160,935 -61,000 2.34 5,906,142,701 646,593,176 4.680 2021-01-12
941 2021-01-13 138,221,935 232,696 2.34 5,906,142,701 642,731,998 4.650 2021-01-11
942 2021-01-12 137,989,239 134,000 2.34 5,906,142,701 631,990,715 4.580 2021-01-08
943 2021-01-11 137,855,239 -27,000 2.33 5,906,142,701 645,162,519 4.680 2021-01-07
944 2021-01-08 137,882,239 -239,000 2.33 5,906,142,701 646,667,701 4.690 2021-01-06
945 2021-01-07 138,121,239 -44,700 2.34 5,906,142,701 642,263,761 4.650 2021-01-05
946 2021-01-06 138,165,939 58,000 2.34 5,906,142,701 631,418,341 4.570 2021-01-04
947 2021-01-05 138,107,939 -411,820 2.34 5,906,142,701 631,153,281 4.570 2020-12-30
948 2021-01-04 138,519,759 -382,000 2.35 5,906,142,701 623,338,916 4.500 2020-12-29
949 2020-12-30 138,901,759 -61,000 2.35 5,906,142,701 616,723,810 4.440 2020-12-28
950 2020-12-29 138,962,759 1,011,831 2.35 5,906,142,701 605,877,629 4.360 2020-12-23
951 2020-12-28 137,950,928 59,000 2.34 5,906,142,701 605,604,574 4.390 2020-12-22
952 2020-12-23 137,891,928 107,000 2.33 5,906,142,701 598,450,968 4.340 2020-12-21
953 2020-12-22 137,784,928 -50,400 2.33 5,906,142,701 620,032,176 4.500 2020-12-18
954 2020-12-21 137,835,328 7,000 2.33 5,906,142,701 611,988,856 4.440 2020-12-17
955 2020-12-18 137,828,328 75,000 2.33 5,906,142,701 625,740,609 4.540 2020-12-16
956 2020-12-17 137,753,328 174,000 2.33 5,906,142,701 615,757,376 4.470 2020-12-15
957 2020-12-16 137,579,328 -3,000 2.33 5,906,142,701 609,476,423 4.430 2020-12-14
958 2020-12-15 137,582,328 88,000 2.33 5,906,142,701 612,241,360 4.450 2020-12-11
959 2020-12-14 137,494,328 -52,000 2.33 5,906,142,701 617,349,533 4.490 2020-12-10
960 2020-12-11 137,546,328 -37,000 2.33 5,906,142,701 616,207,549 4.480 2020-12-09
961 2020-12-10 137,583,328 92,000 2.33 5,906,142,701 612,245,810 4.450 2020-12-08
962 2020-12-09 137,491,328 104,490 2.33 5,906,142,701 632,460,109 4.600 2020-12-07
963 2020-12-08 137,386,838 -123,000 2.33 5,906,142,701 631,979,455 4.600 2020-12-04
964 2020-12-07 137,509,838 -1,486,012 2.33 5,906,142,701 617,419,173 4.490 2020-12-03
965 2020-12-04 138,995,850 -250,400 2.35 5,906,142,701 624,091,367 4.490 2020-12-02
966 2020-12-03 139,246,250 727,000 2.36 5,906,142,701 632,177,975 4.540 2020-12-01
967 2020-12-02 138,519,250 1,789,000 2.35 5,906,142,701 642,729,320 4.640 2020-11-30
968 2020-12-01 136,730,250 76,504 2.32 5,906,142,701 626,224,545 4.580 2020-11-27
969 2020-11-30 136,653,746 -59,000 2.31 5,906,142,701 621,774,544 4.550 2020-11-26
970 2020-11-27 136,712,746 -110,400 2.31 5,906,142,701 619,308,739 4.530 2020-11-25
971 2020-11-26 136,823,146 5,000 2.32 5,906,142,701 608,863,000 4.450 2020-11-24
972 2020-11-25 136,818,146 -451,900 2.32 5,906,142,701 601,999,842 4.400 2020-11-23
973 2020-11-24 137,270,046 411,000 2.32 5,906,142,701 612,224,405 4.460 2020-11-20
974 2020-11-23 136,859,046 -57,000 2.32 5,906,142,701 602,179,802 4.400 2020-11-19
975 2020-11-20 136,916,046 -373,731 2.32 5,906,142,701 609,276,405 4.450 2020-11-18
976 2020-11-19 137,289,777 134,000 2.32 5,906,142,701 604,075,019 4.400 2020-11-17
977 2020-11-18 137,155,777 -78,000 2.32 5,906,142,701 592,512,957 4.320 2020-11-16
978 2020-11-17 137,233,777 149,000 2.32 5,906,142,701 590,105,241 4.300 2020-11-13
979 2020-11-16 137,084,777 302,000 2.32 5,906,142,701 590,835,389 4.310 2020-11-12
980 2020-11-13 136,782,777 -330,250 2.32 5,906,142,701 596,372,908 4.360 2020-11-11
981 2020-11-12 137,113,027 719,000 2.32 5,906,142,701 585,472,625 4.270 2020-11-10
982 2020-11-11 136,394,027 16,000 2.31 5,906,142,701 557,851,570 4.090 2020-11-09
983 2020-11-10 136,378,027 -80,000 2.31 5,906,142,701 556,422,350 4.080 2020-11-06
984 2020-11-09 136,458,027 51,000 2.31 5,906,142,701 559,477,911 4.100 2020-11-05
985 2020-11-06 136,407,027 240,000 2.31 5,906,142,701 555,176,600 4.070 2020-11-04
986 2020-11-05 136,167,027 118,000 2.31 5,906,142,701 536,498,086 3.940 2020-11-03
987 2020-11-04 136,049,027 -10,000 2.30 5,906,142,701 519,707,283 3.820 2020-11-02
988 2020-11-03 136,059,027 -64,000 2.30 5,906,142,701 510,221,351 3.750 2020-10-30
989 2020-11-02 136,123,027 16,000 2.30 5,906,142,701 540,408,417 3.970 2020-10-29
990 2020-10-30 136,107,027 11,000 2.30 5,906,142,701 543,067,038 3.990 2020-10-28
991 2020-10-29 136,096,027 -61,000 2.30 5,906,142,701 541,662,187 3.980 2020-10-27
992 2020-10-28 136,157,027 -31,000 2.31 5,906,142,701 540,543,397 3.970 2020-10-23
993 2020-10-27 136,188,027 -1,768,669 2.31 5,906,142,701 543,390,228 3.990 2020-10-22
994 2020-10-23 137,956,696 2,631,068 2.34 5,906,142,701 546,308,516 3.960 2020-10-21
995 2020-10-22 135,325,628 -62,000 2.29 5,906,142,701 539,949,256 3.990 2020-10-20
996 2020-10-21 135,387,628 -181,066 2.29 5,906,142,701 538,842,759 3.980 2020-10-19
997 2020-10-20 135,568,694 -295,000 2.30 5,906,142,701 539,563,402 3.980 2020-10-16
998 2020-10-19 135,863,694 -3,902,000 2.30 5,906,142,701 540,737,502 3.980 2020-10-15
999 2020-10-16 139,765,694 1,773,669 2.37 5,906,142,701 556,267,462 3.980 2020-10-14
1000 2020-10-15 137,992,025 90,000 2.34 5,906,142,701 549,208,260 3.980 2020-10-12
1001 2020-10-14 137,902,025 563,000 2.33 5,906,142,701 548,850,060 3.980 2020-10-09
1002 2020-10-12 137,339,025 -201,000 2.33 5,906,142,701 549,356,100 4.000 2020-10-08
1003 2020-10-09 137,540,025 -3,000 2.33 5,906,142,701 546,033,899 3.970 2020-10-07
1004 2020-10-08 137,543,025 1,757,822 2.33 5,906,142,701 544,670,379 3.960 2020-10-06
1005 2020-10-07 135,785,203 -998,000 2.30 5,906,142,701 534,993,700 3.940 2020-10-05
1006 2020-10-06 136,783,203 -1,511,000 2.32 5,906,142,701 525,247,500 3.840 2020-09-30
1007 2020-10-05 138,294,203 -987,000 2.34 5,906,142,701 535,198,566 3.870 2020-09-29
1008 2020-09-30 139,281,203 -607,000 2.36 5,906,142,701 545,982,316 3.920 2020-09-28
1009 2020-09-29 139,888,203 -201,000 2.37 5,906,142,701 531,575,171 3.800 2020-09-25
1010 2020-09-28 140,089,203 51,000 2.37 5,906,142,701 530,938,079 3.790 2020-09-24
1011 2020-09-25 140,038,203 -340,000 2.37 5,906,142,701 534,945,935 3.820 2020-09-23
1012 2020-09-24 140,378,203 -47,000 2.38 5,906,142,701 543,263,646 3.870 2020-09-22
1013 2020-09-23 140,425,203 72,831 2.38 5,906,142,701 546,254,040 3.890 2020-09-21
1014 2020-09-22 140,352,372 -628,300 2.38 5,906,142,701 545,970,727 3.890 2020-09-18
1015 2020-09-21 140,980,672 6,405,000 2.39 5,906,142,701 585,069,789 4.150 2020-09-17
1016 2020-09-18 134,575,672 314,000 2.28 5,906,142,701 557,143,282 4.140 2020-09-16
1017 2020-09-17 134,261,672 -210,000 2.27 5,906,142,701 558,528,556 4.160 2020-09-15
1018 2020-09-16 134,471,672 -3,000 2.28 5,906,142,701 555,368,005 4.130 2020-09-14
1019 2020-09-15 134,474,672 195,316 2.28 5,906,142,701 555,380,395 4.130 2020-09-11
1020 2020-09-14 134,279,356 1,629,000 2.27 5,906,142,701 553,230,947 4.120 2020-09-10
1021 2020-09-11 132,650,356 77,000 2.25 5,906,142,701 546,519,467 4.120 2020-09-09
1022 2020-09-10 132,573,356 -73,000 2.24 5,906,142,701 546,202,227 4.120 2020-09-08
1023 2020-09-09 132,646,356 130,000 2.25 5,906,142,701 541,197,132 4.080 2020-09-07
1024 2020-09-08 132,516,356 237,000 2.24 5,906,142,701 543,317,060 4.100 2020-09-04
1025 2020-09-07 132,279,356 416,000 2.24 5,906,142,701 547,636,534 4.140 2020-09-03
1026 2020-09-04 131,863,356 158,026 2.23 5,906,142,701 538,002,492 4.080 2020-09-02
1027 2020-09-03 131,705,330 69,000 2.24 5,888,833,523 542,625,960 4.120 2020-09-01
1028 2020-09-02 131,636,330 724,100 2.24 5,888,833,523 539,708,953 4.100 2020-08-31
1029 2020-09-01 130,912,230 162,000 2.22 5,888,833,523 530,194,532 4.050 2020-08-28
1030 2020-08-31 130,750,230 299,000 2.22 5,888,833,523 524,308,422 4.010 2020-08-27
1031 2020-08-28 130,451,230 95,000 2.22 5,888,833,523 525,718,457 4.030 2020-08-26
1032 2020-08-27 130,356,230 206,000 2.21 5,888,833,523 525,335,607 4.030 2020-08-25
1033 2020-08-26 130,150,230 400,000 2.21 5,888,833,523 532,314,441 4.090 2020-08-24
1034 2020-08-25 129,750,230 -487,000 2.20 5,888,833,523 519,000,920 4.000 2020-08-21
1035 2020-08-24 130,237,230 -7,000 2.21 5,888,833,523 530,065,526 4.070 2020-08-20
1036 2020-08-21 130,244,230 187,800 2.21 5,888,833,523 526,186,689 4.040 2020-08-19
1037 2020-08-20 130,056,430 93,000 2.21 5,888,833,523 528,029,106 4.060 2020-08-18
1038 2020-08-19 129,963,430 188,900 2.21 5,888,833,523 531,550,429 4.090 2020-08-17
1039 2020-08-18 129,774,530 -5,000 2.20 5,888,833,523 528,182,337 4.070 2020-08-14
1040 2020-08-17 129,779,530 112,000 2.20 5,888,833,523 528,202,687 4.070 2020-08-13
1041 2020-08-14 129,667,530 115,000 2.20 5,888,833,523 525,153,497 4.050 2020-08-12
1042 2020-08-13 129,552,530 620,123 2.20 5,888,833,523 519,505,645 4.010 2020-08-11
1043 2020-08-12 128,932,407 34,000 2.19 5,888,833,523 518,308,276 4.020 2020-08-10
1044 2020-08-11 128,898,407 258,000 2.19 5,888,833,523 532,350,421 4.130 2020-08-07
1045 2020-08-10 128,640,407 -91,000 2.18 5,888,833,523 531,284,881 4.130 2020-08-06
1046 2020-08-07 128,731,407 102,000 2.19 5,888,833,523 534,235,339 4.150 2020-08-05
1047 2020-08-06 128,629,407 -1,402,000 2.18 5,888,833,523 527,380,569 4.100 2020-08-04
1048 2020-08-05 130,031,407 -212,000 2.21 5,888,833,523 530,528,141 4.080 2020-08-03
1049 2020-08-04 130,243,407 -411,000 2.21 5,888,833,523 535,300,403 4.110 2020-07-31
1050 2020-08-03 130,654,407 63,000 2.22 5,888,833,523 527,843,804 4.040 2020-07-30
1051 2020-07-31 130,591,407 -31,000 2.22 5,888,833,523 522,365,628 4.000 2020-07-29
1052 2020-07-30 130,622,407 -151,000 2.22 5,888,833,523 525,102,076 4.020 2020-07-28
1053 2020-07-29 130,773,407 -27,000 2.22 5,888,833,523 513,939,490 3.930 2020-07-27
1054 2020-07-28 130,800,407 117,000 2.22 5,888,833,523 519,277,616 3.970 2020-07-24
1055 2020-07-27 130,683,407 -57,000 2.22 5,888,833,523 522,733,628 4.000 2020-07-23
1056 2020-07-24 130,740,407 7,000 2.22 5,888,833,523 522,961,628 4.000 2020-07-22
1057 2020-07-23 130,733,407 -136,100 2.22 5,888,833,523 521,626,294 3.990 2020-07-21
1058 2020-07-22 130,869,507 72,000 2.22 5,888,833,523 545,725,844 4.170 2020-07-20
1059 2020-07-21 130,797,507 -408,700 2.22 5,888,833,523 546,733,579 4.180 2020-07-17
1060 2020-07-20 131,206,207 -46,000 2.23 5,888,833,523 543,193,697 4.140 2020-07-16
1061 2020-07-17 131,252,207 -6,000 2.23 5,888,833,523 548,634,225 4.180 2020-07-15
1062 2020-07-16 131,258,207 -93,000 2.23 5,888,833,523 549,971,887 4.190 2020-07-14
1063 2020-07-15 131,351,207 -34,000 2.23 5,888,833,523 555,615,606 4.230 2020-07-13
1064 2020-07-14 131,385,207 -14,000 2.23 5,888,833,523 561,014,834 4.270 2020-07-10
1065 2020-07-13 131,399,207 353,000 2.23 5,888,833,523 554,504,654 4.220 2020-07-09
1066 2020-07-10 131,046,207 -468,000 2.23 5,888,833,523 556,946,380 4.250 2020-07-08
1067 2020-07-09 131,514,207 -129,000 2.23 5,888,833,523 560,250,522 4.260 2020-07-07
1068 2020-07-08 131,643,207 -378,000 2.24 5,888,833,523 567,382,222 4.310 2020-07-06
1069 2020-07-07 132,021,207 24,000 2.24 5,888,833,523 559,769,918 4.240 2020-07-03
1070 2020-07-06 131,997,207 10,566 2.24 5,888,833,523 554,388,269 4.200 2020-07-02
1071 2020-07-03 131,986,641 364,000 2.24 5,888,833,523 531,906,163 4.030 2020-06-30
1072 2020-07-02 131,622,641 -14,000 2.24 5,888,833,523 527,806,790 4.010 2020-06-29
1073 2020-06-30 131,636,641 96,000 2.24 5,888,833,523 525,230,198 3.990 2020-06-26
1074 2020-06-29 131,540,641 65,532 2.23 5,888,833,523 518,270,126 3.940 2020-06-24
1075 2020-06-26 131,475,109 1,702 2.23 5,888,833,523 518,011,929 3.940 2020-06-23
1076 2020-06-24 131,473,407 789,000 2.23 5,888,833,523 529,837,830 4.030 2020-06-22
1077 2020-06-23 130,684,407 -971,750 2.22 5,888,833,523 548,874,509 4.200 2020-06-19
1078 2020-06-22 131,656,157 -93,000 2.24 5,888,833,523 552,955,859 4.200 2020-06-18
1079 2020-06-19 131,749,157 -530,326 2.24 5,888,833,523 553,346,459 4.200 2020-06-17
1080 2020-06-18 132,279,483 -263,000 2.25 5,888,833,523 541,023,085 4.090 2020-06-16
1081 2020-06-17 132,542,483 21,326 2.25 5,888,833,523 539,447,906 4.070 2020-06-15
1082 2020-06-16 132,521,157 -292,490 2.25 5,888,833,523 542,011,532 4.090 2020-06-12
1083 2020-06-15 132,813,647 -1,724,700 2.26 5,888,833,523 547,192,226 4.120 2020-06-11
1084 2020-06-12 134,538,347 -114,570 2.28 5,888,833,523 562,370,290 4.180 2020-06-10
1085 2020-06-11 134,652,917 108,000 2.29 5,888,833,523 558,809,606 4.150 2020-06-09
1086 2020-06-10 134,544,917 -3,032,145 2.28 5,888,833,523 535,488,770 3.980 2020-06-08
1087 2020-06-09 137,577,062 -3,939,600 2.34 5,888,833,523 535,174,771 3.890 2020-06-05
1088 2020-06-08 141,516,662 2,540,145 2.40 5,888,833,523 534,932,982 3.780 2020-06-04
1089 2020-06-05 138,976,517 -2,429,450 2.36 5,888,833,523 529,500,530 3.810 2020-06-03
1090 2020-06-04 141,405,967 228,000 2.40 5,888,833,523 533,100,496 3.770 2020-06-02
1091 2020-06-03 141,177,967 228,000 2.40 5,888,833,523 515,299,580 3.650 2020-06-01
1092 2020-06-02 140,949,967 1,506,770 2.39 5,888,833,523 494,734,384 3.510 2020-05-29
1093 2020-06-01 139,443,197 -165,600 2.37 5,888,833,523 497,812,213 3.570 2020-05-28
1094 2020-05-29 139,608,797 44,000 2.37 5,888,833,523 502,591,669 3.600 2020-05-27
1095 2020-05-28 139,564,797 -468,000 2.37 5,888,833,523 524,763,637 3.760 2020-05-26
1096 2020-05-27 140,032,797 -5,514,400 2.38 5,888,833,523 523,722,661 3.740 2020-05-25
1097 2020-05-26 145,547,197 -159,100 2.47 5,888,833,523 564,723,124 3.880 2020-05-22
1098 2020-05-25 145,706,297 -171,000 2.47 5,888,833,523 613,423,510 4.210 2020-05-21
1099 2020-05-22 145,877,297 133,000 2.48 5,888,833,523 612,684,647 4.200 2020-05-20
1100 2020-05-21 145,744,297 440,830 2.47 5,888,833,523 616,498,376 4.230 2020-05-19
1101 2020-05-20 145,303,467 554,000 2.47 5,888,833,523 627,710,977 4.320 2020-05-18
1102 2020-05-19 144,749,467 43,000 2.46 5,888,833,523 622,422,708 4.300 2020-05-15
1103 2020-05-18 144,706,467 -215,000 2.46 5,888,833,523 620,790,743 4.290 2020-05-14
1104 2020-05-15 144,921,467 608,900 2.46 5,888,833,523 646,349,743 4.460 2020-05-13
1105 2020-05-14 144,312,567 -294,000 2.45 5,888,833,523 649,406,552 4.500 2020-05-12
1106 2020-05-13 144,606,567 -4,000 2.46 5,888,833,523 655,067,749 4.530 2020-05-11
1107 2020-05-12 144,610,567 233,000 2.46 5,888,833,523 650,747,552 4.500 2020-05-08
1108 2020-05-11 144,377,567 141,000 2.45 5,888,833,523 645,367,724 4.470 2020-05-07
1109 2020-05-08 144,236,567 -1,392,000 2.45 5,888,833,523 636,083,260 4.410 2020-05-06
1110 2020-05-07 145,628,567 -142,700 2.47 5,888,833,523 642,221,980 4.410 2020-05-05
1111 2020-05-06 145,771,267 308,500 2.48 5,888,833,523 637,020,437 4.370 2020-05-04
1112 2020-05-05 145,462,767 -14,265 2.47 5,888,833,523 666,219,473 4.580 2020-04-29
1113 2020-05-04 145,477,032 -725,048 2.47 5,888,833,523 661,920,496 4.550 2020-04-28
1114 2020-04-29 146,202,080 -538,249 2.48 5,888,833,523 690,073,818 4.720 2020-04-27
1115 2020-04-28 146,740,329 -1,117,673 2.49 5,888,833,523 688,212,143 4.690 2020-04-24
1116 2020-04-27 147,858,002 -567,000 2.51 5,888,833,523 693,454,029 4.690 2020-04-23
1117 2020-04-24 148,425,002 -16,291,000 2.52 5,888,833,523 688,692,009 4.640 2020-04-22
1118 2020-04-23 164,716,002 -496,800 2.80 5,888,833,523 756,046,449 4.590 2020-04-21
1119 2020-04-22 165,212,802 6,610,714 2.81 5,888,833,523 773,195,913 4.680 2020-04-20
1120 2020-04-21 158,602,088 -609,751 2.69 5,888,833,523 750,187,876 4.730 2020-04-17
1121 2020-04-20 159,211,839 -66,850 2.70 5,888,833,523 729,190,223 4.580 2020-04-16
1122 2020-04-17 159,278,689 107,000 2.70 5,888,833,523 731,089,183 4.590 2020-04-15
1123 2020-04-16 159,171,689 -1,394,655 2.70 5,888,833,523 736,964,920 4.630 2020-04-14
1124 2020-04-15 160,566,344 -9,000 2.73 5,888,833,523 741,816,509 4.620 2020-04-09
1125 2020-04-14 160,575,344 62,000 2.73 5,888,833,523 724,194,801 4.510 2020-04-08
1126 2020-04-09 160,513,344 -270,800 2.73 5,888,833,523 714,284,381 4.450 2020-04-07
1127 2020-04-08 160,784,144 -898,000 2.73 5,888,833,523 721,920,807 4.490 2020-04-06
1128 2020-04-07 161,682,144 -763,000 2.75 5,888,833,523 729,186,469 4.510 2020-04-03
1129 2020-04-06 162,445,144 -1,307,219 2.76 5,888,833,523 740,749,857 4.560 2020-04-02
1130 2020-04-03 163,752,363 -804,840 2.78 5,888,833,523 745,073,252 4.550 2020-04-01
1131 2020-04-02 164,557,203 -465,000 2.79 5,888,833,523 770,127,710 4.680 2020-03-31
1132 2020-04-01 165,022,203 -43,750 2.80 5,888,833,523 742,599,914 4.500 2020-03-30
1133 2020-03-31 165,065,953 -575,000 2.80 5,888,833,523 744,447,448 4.510 2020-03-27
1134 2020-03-30 165,640,953 -415,160 2.81 5,888,833,523 768,574,022 4.640 2020-03-26
1135 2020-03-27 166,056,113 606,000 2.82 5,888,833,523 738,949,703 4.450 2020-03-25
1136 2020-03-26 165,450,113 172,000 2.81 5,888,833,523 704,817,481 4.260 2020-03-24
1137 2020-03-25 165,278,113 -1,800,122 2.81 5,888,833,523 669,376,358 4.050 2020-03-23
1138 2020-03-24 167,078,235 -1,147,878 2.84 5,888,833,523 688,362,328 4.120 2020-03-20
1139 2020-03-23 168,226,113 -615,579 2.86 5,888,833,523 699,820,630 4.160 2020-03-19
1140 2020-03-20 168,841,692 -538,000 2.87 5,888,833,523 693,939,354 4.110 2020-03-18
1141 2020-03-19 169,379,692 2,546,987 2.88 5,888,833,523 702,925,722 4.150 2020-03-17
1142 2020-03-18 166,832,705 29,000 2.83 5,888,833,523 689,019,072 4.130 2020-03-16
1143 2020-03-17 166,803,705 1,130,378 2.83 5,888,833,523 717,255,932 4.300 2020-03-13
1144 2020-03-16 165,673,327 -1,514,858 2.81 5,888,833,523 723,992,439 4.370 2020-03-12
1145 2020-03-13 167,188,185 -386,346 2.84 5,888,833,523 750,674,951 4.490 2020-03-11
1146 2020-03-12 167,574,531 -478,000 2.85 5,888,833,523 757,436,880 4.520 2020-03-10
1147 2020-03-11 168,052,531 -1,253,000 2.85 5,888,833,523 742,792,187 4.420 2020-03-09
1148 2020-03-10 169,305,531 588,000 2.88 5,888,833,523 777,112,387 4.590 2020-03-06
1149 2020-03-09 168,717,531 -162,700 2.87 5,888,833,523 811,531,324 4.810 2020-03-05
1150 2020-03-06 168,880,231 741,950 2.87 5,888,833,523 770,093,853 4.560 2020-03-04
1151 2020-03-05 168,138,281 -707,553 2.86 5,888,833,523 761,666,413 4.530 2020-03-03
1152 2020-03-04 168,845,834 -422,000 2.87 5,888,833,523 754,740,878 4.470 2020-03-02
1153 2020-03-03 169,267,834 -613,000 2.88 5,872,789,311 763,397,931 4.510 2020-02-28
1154 2020-03-02 169,880,834 -1,698,888 2.89 5,872,789,311 774,656,603 4.560 2020-02-27
1155 2020-02-28 171,579,722 -9,974,750 2.92 5,872,789,311 778,971,938 4.540 2020-02-26
1156 2020-02-27 181,554,472 8,846,111 3.09 5,872,789,311 838,781,661 4.620 2020-02-25
1157 2020-02-26 172,708,361 -420,691 2.94 5,872,789,311 780,641,792 4.520 2020-02-24
1158 2020-02-25 173,129,052 -167,000 2.95 5,872,789,311 787,737,187 4.550 2020-02-21
1159 2020-02-24 173,296,052 -1,134,000 2.95 5,872,789,311 793,695,918 4.580 2020-02-20
1160 2020-02-21 174,430,052 791,900 2.97 5,872,789,311 814,588,343 4.670 2020-02-19
1161 2020-02-20 173,638,152 -626,000 2.96 5,872,789,311 814,362,933 4.690 2020-02-18
1162 2020-02-19 174,264,152 -326,000 2.97 5,872,789,311 820,784,156 4.710 2020-02-17
1163 2020-02-18 174,590,152 518,000 2.97 5,872,789,311 822,319,616 4.710 2020-02-14
1164 2020-02-17 174,072,152 358,000 2.96 5,872,789,311 818,139,114 4.700 2020-02-13
1165 2020-02-14 173,714,152 763,095 2.96 5,872,789,311 811,245,090 4.670 2020-02-12
1166 2020-02-13 172,951,057 -2,237,211 2.94 5,872,789,311 812,869,968 4.700 2020-02-11
1167 2020-02-12 175,188,268 266,000 2.98 5,872,789,311 823,384,860 4.700 2020-02-10
1168 2020-02-11 174,922,268 631,000 2.98 5,872,789,311 832,629,996 4.760 2020-02-07
1169 2020-02-10 174,291,268 581,000 2.97 5,872,789,311 833,112,261 4.780 2020-02-06
1170 2020-02-07 173,710,268 -27,000 2.96 5,872,789,311 825,123,773 4.750 2020-02-05
1171 2020-02-06 173,737,268 -445,000 2.96 5,872,789,311 820,039,905 4.720 2020-02-04
1172 2020-02-05 174,182,268 285,263 2.97 5,872,789,311 797,754,787 4.580 2020-02-03
1173 2020-02-04 173,897,005 175,000 2.96 5,872,789,311 813,837,983 4.680 2020-01-31
1174 2020-02-03 173,722,005 -121,000 2.96 5,872,789,311 823,442,304 4.740 2020-01-30
1175 2020-01-31 173,843,005 62,580 2.96 5,872,789,311 846,615,434 4.870 2020-01-29
1176 2020-01-30 173,780,425 1,653,000 2.96 5,872,789,311 860,213,104 4.950 2020-01-23
1177 2020-01-29 172,127,425 1,693,000 2.93 5,872,789,311 860,637,125 5.000 2020-01-22
1178 2020-01-23 170,434,425 -377,000 2.90 5,872,789,311 857,285,158 5.030 2020-01-21
1179 2020-01-22 170,811,425 1,356,303 2.91 5,872,789,311 864,305,811 5.060 2020-01-20
1180 2020-01-21 169,455,122 -187,138 2.89 5,872,789,311 859,137,469 5.070 2020-01-17
1181 2020-01-20 169,642,260 1,230,595 2.89 5,872,789,311 856,693,413 5.050 2020-01-16
1182 2020-01-17 168,411,665 -501,466 2.87 5,872,789,311 848,794,792 5.040 2020-01-15
1183 2020-01-16 168,913,131 -1,539,000 2.88 5,872,789,311 853,011,312 5.050 2020-01-14
1184 2020-01-15 170,452,131 -441,246 2.90 5,872,789,311 862,487,783 5.060 2020-01-13
1185 2020-01-14 170,893,377 -9,000 2.91 5,872,789,311 856,175,819 5.010 2020-01-10
1186 2020-01-13 170,902,377 -165,000 2.91 5,872,789,311 866,475,051 5.070 2020-01-09
1187 2020-01-10 171,067,377 146,733 2.91 5,872,789,311 867,311,601 5.070 2020-01-08
1188 2020-01-09 170,920,644 3,362,879 2.91 5,872,789,311 858,021,633 5.020 2020-01-07
1189 2020-01-08 167,557,765 975,000 2.85 5,872,789,311 842,815,558 5.030 2020-01-06
1190 2020-01-07 166,582,765 220,000 2.84 5,872,789,311 846,240,446 5.080 2020-01-03
1191 2020-01-06 166,362,765 94,040 2.83 5,872,789,311 850,113,729 5.110 2020-01-02
1192 2020-01-03 166,268,725 188,960 2.83 5,872,789,311 856,283,934 5.150 2019-12-30
1193 2020-01-02 166,079,765 -34,210 2.83 5,872,789,311 845,346,004 5.090 2019-12-27
1194 2019-12-30 166,113,975 -441,790 2.83 5,872,789,311 835,553,294 5.030 2019-12-23
1195 2019-12-27 166,555,765 -225,700 2.84 5,872,789,311 842,772,171 5.060 2019-12-20
1196 2019-12-23 166,781,465 -36,000 2.84 5,872,789,311 838,910,769 5.030 2019-12-19
1197 2019-12-20 166,817,465 -497,950 2.84 5,872,789,311 837,423,674 5.020 2019-12-18
1198 2019-12-19 167,315,415 1,493,950 2.85 5,872,789,311 833,230,767 4.980 2019-12-17
1199 2019-12-18 165,821,465 -157,000 2.82 5,872,789,311 824,132,681 4.970 2019-12-16
1200 2019-12-17 165,978,465 120,000 2.83 5,872,789,311 828,232,540 4.990 2019-12-13
1201 2019-12-16 165,858,465 -29,000 2.82 5,872,789,311 820,999,402 4.950 2019-12-12
1202 2019-12-13 165,887,465 122,000 2.82 5,872,789,311 822,801,826 4.960 2019-12-11
1203 2019-12-12 165,765,465 227,000 2.82 5,872,789,311 820,539,052 4.950 2019-12-10
1204 2019-12-11 165,538,465 -467,000 2.82 5,872,789,311 822,726,171 4.970 2019-12-09
1205 2019-12-10 166,005,465 174,000 2.83 5,872,789,311 828,367,270 4.990 2019-12-06
1206 2019-12-09 165,831,465 -21,000 2.82 5,872,789,311 824,182,381 4.970 2019-12-05
1207 2019-12-06 165,852,465 -330,431 2.82 5,872,789,311 820,969,702 4.950 2019-12-04
1208 2019-12-05 166,182,896 -272,136 2.83 5,872,789,311 827,590,822 4.980 2019-12-03
1209 2019-12-04 166,455,032 -129,847 2.83 5,872,789,311 830,610,610 4.990 2019-12-02
1210 2019-12-03 166,584,879 -299,626 2.84 5,872,789,311 839,587,790 5.040 2019-11-29
1211 2019-12-02 166,884,505 -1,075,050 2.84 5,872,789,311 844,435,595 5.060 2019-11-28
1212 2019-11-29 167,959,555 314,820 2.86 5,872,789,311 848,195,753 5.050 2019-11-27
1213 2019-11-28 167,644,735 -4,484,241 2.85 5,872,789,311 834,870,780 4.980 2019-11-26
1214 2019-11-27 172,128,976 243,899 2.93 5,872,789,311 850,317,141 4.940 2019-11-25
1215 2019-11-26 171,885,077 -301,463 2.93 5,872,789,311 847,393,430 4.930 2019-11-22
1216 2019-11-25 172,186,540 197,000 2.93 5,872,789,311 852,323,373 4.950 2019-11-21
1217 2019-11-22 171,989,540 258,000 2.93 5,872,789,311 866,827,282 5.040 2019-11-20
1218 2019-11-21 171,731,540 -110,448 2.92 5,872,789,311 865,526,962 5.040 2019-11-19
1219 2019-11-20 171,841,988 816,000 2.93 5,872,789,311 859,209,940 5.000 2019-11-18
1220 2019-11-19 171,025,988 404,000 2.91 5,872,789,311 849,999,160 4.970 2019-11-15
1221 2019-11-18 170,621,988 935,000 2.91 5,872,789,311 844,578,841 4.950 2019-11-14
1222 2019-11-15 169,686,988 1,623,000 2.89 5,872,789,311 853,525,550 5.030 2019-11-13
1223 2019-11-14 168,063,988 257,000 2.86 5,872,789,311 852,084,419 5.070 2019-11-12
1224 2019-11-13 167,806,988 1,270,000 2.86 5,872,789,311 860,849,848 5.130 2019-11-11
1225 2019-11-12 166,536,988 -591,000 2.84 5,872,789,311 870,988,447 5.230 2019-11-08
1226 2019-11-11 167,127,988 -450,415 2.85 5,872,789,311 877,421,937 5.250 2019-11-07
1227 2019-11-08 167,578,403 -261,000 2.85 5,872,789,311 881,462,400 5.260 2019-11-06
1228 2019-11-07 167,839,403 1,785,000 2.86 5,872,789,311 881,156,866 5.250 2019-11-05
1229 2019-11-06 166,054,403 1,658,000 2.83 5,872,789,311 881,748,880 5.310 2019-11-04
1230 2019-11-05 164,396,403 -91,000 2.80 5,872,789,311 854,861,296 5.200 2019-11-01
1231 2019-11-04 164,487,403 -276,189 2.80 5,872,789,311 855,334,496 5.200 2019-10-31
1232 2019-11-01 164,763,592 -112,286 2.81 5,872,789,311 848,532,499 5.150 2019-10-30
1233 2019-10-31 164,875,878 -109,316 2.81 5,872,789,311 849,110,772 5.150 2019-10-29
1234 2019-10-30 164,985,194 -715,022 2.81 5,872,789,311 852,973,453 5.170 2019-10-28
1235 2019-10-29 165,700,216 -2,629,779 2.82 5,872,789,311 846,728,104 5.110 2019-10-25
1236 2019-10-28 168,329,995 -372,000 2.87 5,872,789,311 855,116,375 5.080 2019-10-24
1237 2019-10-25 168,701,995 -943,430 2.87 5,872,789,311 851,945,075 5.050 2019-10-23
1238 2019-10-24 169,645,425 -503,000 2.89 5,872,789,311 865,191,668 5.100 2019-10-22
1239 2019-10-23 170,148,425 -2,201,169 2.90 5,872,789,311 857,548,062 5.040 2019-10-21
1240 2019-10-22 172,349,594 -25,000 2.93 5,872,789,311 861,747,970 5.000 2019-10-18
1241 2019-10-21 172,374,594 -1,038,600 2.94 5,872,789,311 870,491,700 5.050 2019-10-17
1242 2019-10-18 173,413,194 -852,900 2.95 5,872,789,311 880,939,026 5.080 2019-10-16
1243 2019-10-17 174,266,094 -288,000 2.97 5,872,789,311 874,815,792 5.020 2019-10-15
1244 2019-10-16 174,554,094 -570,500 2.97 5,872,789,311 876,261,552 5.020 2019-10-14
1245 2019-10-15 175,124,594 -245,077 2.98 5,872,789,311 882,627,954 5.040 2019-10-11
1246 2019-10-14 175,369,671 -1,771,000 2.99 5,872,789,311 855,803,994 4.880 2019-10-10
1247 2019-10-11 177,140,671 370,000 3.02 5,872,789,311 864,446,474 4.880 2019-10-09
1248 2019-10-10 176,770,671 907,000 3.01 5,872,789,311 883,853,355 5.000 2019-10-08
1249 2019-10-09 175,863,671 -198,403 2.99 5,872,789,311 879,318,355 5.000 2019-10-04
1250 2019-10-08 176,062,074 158,000 3.00 5,872,789,311 894,395,336 5.080 2019-10-03
1251 2019-10-04 175,904,074 -738,610 3.00 5,872,789,311 890,074,614 5.060 2019-10-02
1252 2019-10-03 176,642,684 512,000 3.01 5,872,789,311 895,578,408 5.070 2019-09-30
1253 2019-10-02 176,130,684 -320,000 3.00 5,872,789,311 880,653,420 5.000 2019-09-27
1254 2019-09-30 176,450,684 -382,000 3.00 5,872,789,311 885,782,434 5.020 2019-09-26
1255 2019-09-27 176,832,684 240,400 3.01 5,872,789,311 893,005,054 5.050 2019-09-25
1256 2019-09-26 176,592,284 694,202 3.01 5,872,789,311 893,556,957 5.060 2019-09-24
1257 2019-09-25 175,898,082 1,357,000 3.00 5,872,789,311 897,080,218 5.100 2019-09-23
1258 2019-09-24 174,541,082 -643,000 2.97 5,872,789,311 902,377,394 5.170 2019-09-20
1259 2019-09-23 175,184,082 280,192 2.98 5,872,789,311 889,935,137 5.080 2019-09-19
1260 2019-09-20 174,903,890 367,742 2.98 5,872,789,311 892,009,839 5.100 2019-09-18
1261 2019-09-19 174,536,148 -927,000 2.97 5,872,789,311 895,370,439 5.130 2019-09-17
1262 2019-09-18 175,463,148 3,128,000 2.99 5,872,789,311 917,672,264 5.230 2019-09-16
1263 2019-09-17 172,335,148 12,579,739 2.93 5,872,789,311 901,312,824 5.230 2019-09-13
1264 2019-09-16 159,755,409 -302,000 2.72 5,872,789,311 846,703,668 5.300 2019-09-12
1265 2019-09-13 160,057,409 1,802,000 2.73 5,872,789,311 846,703,694 5.290 2019-09-11
1266 2019-09-12 158,255,409 -1,427,900 2.69 5,872,789,311 819,763,019 5.180 2019-09-10
1267 2019-09-11 159,683,309 -35,418,063 2.72 5,872,789,311 830,353,207 5.200 2019-09-09
1268 2019-09-10 195,101,372 -6,551,300 3.32 5,872,789,311 1,018,429,162 5.220 2019-09-06
1269 2019-09-09 201,652,672 -6,470,973 3.43 5,872,789,311 1,046,577,368 5.190 2019-09-05
1270 2019-09-06 208,123,645 156,000 3.54 5,872,789,311 1,125,948,919 5.410 2019-09-04
1271 2019-09-05 207,967,645 -425,012 3.54 5,872,789,311 1,085,591,107 5.220 2019-09-03
1272 2019-09-04 208,392,657 1,261,843 3.55 5,872,789,311 1,091,977,523 5.240 2019-09-02
1273 2019-09-03 207,130,814 1,681,298 3.53 5,872,789,311 1,093,650,698 5.280 2019-08-30
1274 2019-09-02 205,449,516 1,347,907 3.50 5,872,789,311 1,080,664,454 5.260 2019-08-29
1275 2019-08-30 204,101,609 824,083 3.48 5,872,789,311 1,071,533,447 5.250 2019-08-28
1276 2019-08-29 203,277,526 -1,510,525 3.46 5,872,789,311 1,030,617,057 5.070 2019-08-27
1277 2019-08-28 204,788,051 972,011 3.50 5,858,503,599 1,038,275,419 5.070 2019-08-26
1278 2019-08-27 203,816,040 -454,000 3.48 5,858,503,599 1,065,957,889 5.230 2019-08-23
1279 2019-08-26 204,270,040 -458,000 3.49 5,858,503,599 1,072,417,710 5.250 2019-08-22
1280 2019-08-23 204,728,040 -367,750 3.49 5,858,503,599 1,103,484,136 5.390 2019-08-21
1281 2019-08-22 205,095,790 -470,000 3.50 5,858,503,599 1,107,517,266 5.400 2019-08-20
1282 2019-08-21 205,565,790 -869,092 3.51 5,858,503,599 1,128,556,187 5.490 2019-08-19
1283 2019-08-20 206,434,882 991,039 3.52 5,858,503,599 1,141,584,897 5.530 2019-08-16
1284 2019-08-19 205,443,843 2,489,300 3.51 5,858,503,599 1,099,124,560 5.350 2019-08-15
1285 2019-08-16 202,954,543 532,193 3.46 5,858,503,599 1,075,659,078 5.300 2019-08-14
1286 2019-08-15 202,422,350 519,000 3.46 5,858,503,599 1,068,790,008 5.280 2019-08-13
1287 2019-08-14 201,903,350 4,147,268 3.45 5,858,503,599 1,090,278,090 5.400 2019-08-12
1288 2019-08-13 197,756,082 587,000 3.38 5,858,503,599 1,097,546,255 5.550 2019-08-09
1289 2019-08-12 197,169,082 2,843,000 3.37 5,858,503,599 1,115,977,004 5.660 2019-08-08
1290 2019-08-09 194,326,082 17,833,840 3.32 5,858,503,599 1,082,396,277 5.570 2019-08-07
1291 2019-08-08 176,492,242 14,484,000 3.01 5,858,503,599 997,181,167 5.650 2019-08-06
1292 2019-08-07 162,008,242 897,596 2.77 5,858,503,599 916,966,650 5.660 2019-08-05
1293 2019-08-06 161,110,646 -409,600 2.75 5,858,503,599 918,330,682 5.700 2019-08-02
1294 2019-08-05 161,520,246 -380,790 2.76 5,858,503,599 925,511,010 5.730 2019-08-01
1295 2019-08-02 161,901,036 1,400 2.76 5,858,503,599 942,264,030 5.820 2019-07-31
1296 2019-08-01 161,899,636 496,310 2.76 5,858,503,599 950,350,863 5.870 2019-07-30
1297 2019-07-31 161,403,326 -1,729,097 2.76 5,858,503,599 952,279,623 5.900 2019-07-29
1298 2019-07-30 163,132,423 -417,750 2.78 5,858,503,599 1,004,895,726 6.160 2019-07-26
1299 2019-07-29 163,550,173 -1,602,745 2.79 5,858,503,599 1,015,646,574 6.210 2019-07-25
1300 2019-07-26 165,152,918 1,241,933 2.82 5,858,503,599 1,045,417,971 6.330 2019-07-24
1301 2019-07-25 163,910,985 -68,500 2.80 5,858,503,599 1,058,864,963 6.460 2019-07-23
1302 2019-07-24 163,979,485 31,000 2.80 5,858,503,599 1,067,506,447 6.510 2019-07-22
1303 2019-07-23 163,948,485 754,000 2.80 5,858,503,599 1,088,617,940 6.640 2019-07-19
1304 2019-07-22 163,194,485 453,589 2.79 5,858,503,599 1,075,451,656 6.590 2019-07-18
1305 2019-07-19 162,740,896 129,100 2.78 5,858,503,599 1,072,462,505 6.590 2019-07-17
1306 2019-07-18 162,611,796 -900,720 2.78 5,858,503,599 1,056,976,674 6.500 2019-07-16
1307 2019-07-17 163,512,516 -2,392,000 2.79 5,858,503,599 1,069,371,855 6.540 2019-07-15
1308 2019-07-16 165,904,516 -1,497,470 2.83 5,858,503,599 1,109,901,212 6.690 2019-07-12
1309 2019-07-15 167,401,986 -54,000 2.86 5,858,503,599 1,114,897,227 6.660 2019-07-11
1310 2019-07-12 167,455,986 741,025 2.86 5,858,503,599 1,120,280,546 6.690 2019-07-10
1311 2019-07-11 166,714,961 -399,000 2.85 5,858,503,599 1,100,318,743 6.600 2019-07-09
1312 2019-07-10 167,113,961 1,581,200 2.85 5,858,503,599 1,102,952,143 6.600 2019-07-08
1313 2019-07-09 165,532,761 646,000 2.83 5,858,503,599 1,109,069,499 6.700 2019-07-05
1314 2019-07-08 164,886,761 -616,870 2.81 5,858,503,599 1,096,496,961 6.650 2019-07-04
1315 2019-07-05 165,503,631 77,700 2.83 5,858,503,599 1,097,289,074 6.630 2019-07-03
1316 2019-07-04 165,425,931 -445,060 2.82 5,858,503,599 1,095,119,663 6.620 2019-07-02
1317 2019-07-03 165,870,991 -194,400 2.83 5,858,503,599 1,079,820,151 6.510 2019-06-28
1318 2019-07-02 166,065,391 -504,879 2.83 5,858,503,599 1,096,031,581 6.600 2019-06-27
1319 2019-06-28 166,570,270 -22,874 2.84 5,858,503,599 1,092,700,971 6.560 2019-06-26
1320 2019-06-27 166,593,144 341,000 2.84 5,858,503,599 1,114,508,133 6.690 2019-06-25
1321 2019-06-26 166,252,144 377,999 2.84 5,858,503,599 1,110,564,322 6.680 2019-06-24
1322 2019-06-25 165,874,145 -1,616,000 2.83 5,858,503,599 1,076,523,201 6.490 2019-06-21
1323 2019-06-24 167,490,145 -111,824 2.86 5,858,503,599 1,093,710,647 6.530 2019-06-20
1324 2019-06-21 167,601,969 106,000 2.86 5,858,503,599 1,094,440,858 6.530 2019-06-19
1325 2019-06-20 167,495,969 -55,060 2.86 5,858,503,599 1,085,373,879 6.480 2019-06-18
1326 2019-06-19 167,551,029 -540,547 2.86 5,858,503,599 1,090,757,199 6.510 2019-06-17
1327 2019-06-18 168,091,576 -92,000 2.87 5,858,503,599 1,095,957,076 6.520 2019-06-14
1328 2019-06-17 168,183,576 -5,000 2.87 5,858,503,599 1,096,556,916 6.520 2019-06-13
1329 2019-06-14 168,188,576 -310,000 2.87 5,858,503,599 1,091,543,858 6.490 2019-06-12
1330 2019-06-13 168,498,576 1,025,814 2.88 5,858,503,599 1,142,420,345 6.780 2019-06-11
1331 2019-06-12 167,472,762 231,000 2.86 5,858,503,599 1,120,392,778 6.690 2019-06-10
1332 2019-06-11 167,241,762 -116,300 2.85 5,858,503,599 1,103,795,629 6.600 2019-06-06
1333 2019-06-10 167,358,062 436,000 2.86 5,858,503,599 1,087,827,403 6.500 2019-06-05
1334 2019-06-06 166,922,062 1,513,600 2.85 5,858,503,599 1,074,978,079 6.440 2019-06-04
1335 2019-06-05 165,408,462 515,000 2.82 5,858,503,599 1,053,651,903 6.370 2019-06-03
1336 2019-06-04 164,893,462 -2,163,758 2.81 5,858,503,599 1,052,020,288 6.380 2019-05-31
1337 2019-06-03 167,057,220 510,000 2.85 5,858,503,599 1,102,577,652 6.600 2019-05-30
1338 2019-05-31 166,547,220 134,000 2.84 5,858,503,599 1,102,542,596 6.620 2019-05-29
1339 2019-05-30 166,413,220 -212,000 2.84 5,858,503,599 1,108,312,045 6.660 2019-05-28
1340 2019-05-29 166,625,220 -305,000 2.84 5,858,503,599 1,114,722,722 6.690 2019-05-27
1341 2019-05-28 166,930,220 296,000 2.85 5,858,503,599 1,118,432,474 6.700 2019-05-24
1342 2019-05-27 166,634,220 166,118 2.84 5,858,503,599 1,114,782,932 6.690 2019-05-23
1343 2019-05-24 166,468,102 1,252,000 2.84 5,858,503,599 1,133,647,775 6.810 2019-05-22
1344 2019-05-23 165,216,102 498,047 2.82 5,858,503,599 1,130,078,138 6.840 2019-05-21
1345 2019-05-22 164,718,055 715,000 2.81 5,858,503,599 1,120,082,774 6.800 2019-05-20
1346 2019-05-21 164,003,055 495,265 2.80 5,858,503,599 1,116,860,805 6.810 2019-05-17
1347 2019-05-20 163,507,790 -163,000 2.79 5,858,503,599 1,102,042,505 6.740 2019-05-16
1348 2019-05-17 163,670,790 -558,049 2.79 5,858,503,599 1,075,317,090 6.570 2019-05-15
1349 2019-05-16 164,228,839 -259,291 2.80 5,858,503,599 1,082,268,049 6.590 2019-05-14
1350 2019-05-15 164,488,130 223,000 2.81 5,858,503,599 1,090,556,302 6.630 2019-05-10
1351 2019-05-14 164,265,130 -5,398,870 2.80 5,858,503,599 1,087,435,161 6.620 2019-05-09
1352 2019-05-10 169,664,000 -791,669 2.90 5,858,503,599 1,140,142,080 6.720 2019-05-08
1353 2019-05-09 170,455,669 573,265 2.91 5,858,503,599 1,119,893,745 6.570 2019-05-07
1354 2019-05-08 169,882,404 1,052,624 2.90 5,858,503,599 1,104,235,626 6.500 2019-05-06
1355 2019-05-07 168,829,780 -482,240 2.88 5,858,503,599 1,109,211,655 6.570 2019-05-03
1356 2019-05-06 169,312,020 -492,000 2.89 5,858,503,599 1,112,379,971 6.570 2019-05-02
1357 2019-05-03 169,804,020 -350,000 2.90 5,858,503,599 1,127,498,693 6.640 2019-04-30
1358 2019-05-02 170,154,020 -1,054,000 2.90 5,858,503,599 1,121,314,992 6.590 2019-04-29
1359 2019-04-30 171,208,020 186,000 2.92 5,858,503,599 1,138,533,333 6.650 2019-04-26
1360 2019-04-29 171,022,020 425,560 2.92 5,858,503,599 1,130,455,552 6.610 2019-04-25
1361 2019-04-26 170,596,460 -56,986 2.91 5,858,503,599 1,125,936,636 6.600 2019-04-24
1362 2019-04-25 170,653,446 -1,174,000 2.91 5,858,503,599 1,104,127,796 6.470 2019-04-23
1363 2019-04-24 171,827,446 -65,115 2.93 5,858,503,599 1,120,314,948 6.520 2019-04-18
1364 2019-04-23 171,892,561 -514,000 2.93 5,858,503,599 1,113,863,795 6.480 2019-04-17
1365 2019-04-18 172,406,561 -336,000 2.94 5,858,503,599 1,137,883,303 6.600 2019-04-16
1366 2019-04-17 172,742,561 8,000 2.95 5,858,503,599 1,141,828,328 6.610 2019-04-15
1367 2019-04-16 172,734,561 -57,000 2.95 5,858,503,599 1,138,320,757 6.590 2019-04-12
1368 2019-04-15 172,791,561 127,130 2.95 5,858,503,599 1,126,600,978 6.520 2019-04-11
1369 2019-04-12 172,664,431 1,447,480 2.95 5,858,503,599 1,148,218,466 6.650 2019-04-10
1370 2019-04-11 171,216,951 -257,060 2.92 5,858,503,599 1,140,304,894 6.660 2019-04-09
1371 2019-04-10 171,474,011 -40,518 2.93 5,858,503,599 1,142,016,913 6.660 2019-04-08
1372 2019-04-09 171,514,529 54,400 2.93 5,858,503,599 1,161,153,361 6.770 2019-04-04
1373 2019-04-08 171,460,129 165,000 2.93 5,858,503,599 1,162,499,675 6.780 2019-04-03
1374 2019-04-04 171,295,129 80,000 2.92 5,858,503,599 1,175,084,585 6.860 2019-04-02
1375 2019-04-03 171,215,129 72,300 2.92 5,858,503,599 1,169,399,331 6.830 2019-04-01
1376 2019-04-02 171,142,829 -576,000 2.92 5,858,503,599 1,163,771,237 6.800 2019-03-29
1377 2019-04-01 171,718,829 -276,050 2.93 5,858,503,599 1,183,142,732 6.890 2019-03-28
1378 2019-03-29 171,994,879 515,700 2.94 5,858,503,599 1,167,845,228 6.790 2019-03-27
1379 2019-03-28 171,479,179 -155,400 2.93 5,858,503,599 1,155,769,666 6.740 2019-03-26
1380 2019-03-27 171,634,579 -1,103,614 2.93 5,858,503,599 1,155,100,717 6.730 2019-03-25
1381 2019-03-26 172,738,193 876,827 2.95 5,858,503,599 1,153,891,129 6.680 2019-03-22
1382 2019-03-25 171,861,366 -968,800 2.93 5,858,503,599 1,117,098,879 6.500 2019-03-21
1383 2019-03-22 172,830,166 1,038,486 2.95 5,858,503,599 1,140,679,096 6.600 2019-03-20
1384 2019-03-21 171,791,680 -144,829 2.93 5,858,503,599 1,137,260,922 6.620 2019-03-19
1385 2019-03-20 171,936,509 -330,352 2.93 5,858,503,599 1,119,306,674 6.510 2019-03-18
1386 2019-03-19 172,266,861 -1,395,717 2.94 5,858,503,599 1,131,793,277 6.570 2019-03-15
1387 2019-03-18 173,662,578 740,200 2.96 5,858,503,599 1,127,070,131 6.490 2019-03-14
1388 2019-03-15 172,922,378 819,956 2.95 5,858,503,599 1,118,807,786 6.470 2019-03-13
1389 2019-03-14 172,102,422 -514,778 2.94 5,858,503,599 1,113,502,670 6.470 2019-03-12
1390 2019-03-13 172,617,200 -140,000 2.95 5,858,503,599 1,108,202,424 6.420 2019-03-11
1391 2019-03-12 172,757,200 -248,000 2.95 5,858,503,599 1,112,556,368 6.440 2019-03-08
1392 2019-03-11 173,005,200 1,903,050 2.95 5,858,503,599 1,117,613,592 6.460 2019-03-07
1393 2019-03-08 171,102,150 -91,000 2.92 5,858,503,599 1,103,608,868 6.450 2019-03-06
1394 2019-03-07 171,193,150 382,620 2.93 5,847,092,804 1,099,060,023 6.420 2019-03-05
1395 2019-03-06 170,810,530 -519,573 2.92 5,847,092,804 1,093,187,392 6.400 2019-03-04
1396 2019-03-05 171,330,103 -1,870,086 2.93 5,847,092,804 1,087,946,154 6.350 2019-03-01
1397 2019-03-04 173,200,189 -868,631 2.96 5,847,092,804 1,087,697,187 6.280 2019-02-28
1398 2019-03-01 174,068,820 427,189 2.98 5,847,092,804 1,112,299,760 6.390 2019-02-27
1399 2019-02-28 173,641,631 -2,025,150 2.97 5,847,092,804 1,099,151,524 6.330 2019-02-26
1400 2019-02-27 175,666,781 757,017 3.00 5,847,092,804 1,133,050,737 6.450 2019-02-25
1401 2019-02-26 174,909,764 3,088,157 2.99 5,847,092,804 1,105,429,708 6.320 2019-02-22
1402 2019-02-25 171,821,607 175,000 2.94 5,847,092,804 1,048,111,803 6.100 2019-02-21
1403 2019-02-22 171,646,607 811,000 2.94 5,847,092,804 1,048,760,769 6.110 2019-02-20
1404 2019-02-21 170,835,607 291,436 2.92 5,847,092,804 1,028,430,354 6.020 2019-02-19
1405 2019-02-20 170,544,171 170,000 2.92 5,847,092,804 1,018,148,701 5.970 2019-02-18
1406 2019-02-19 170,374,171 458,211 2.91 5,847,092,804 1,013,726,317 5.950 2019-02-15
1407 2019-02-18 169,915,960 975,020 2.91 5,847,092,804 1,007,601,643 5.930 2019-02-14
1408 2019-02-15 168,940,940 193,000 2.89 5,847,092,804 1,003,509,184 5.940 2019-02-13
1409 2019-02-14 168,747,940 238,557 2.89 5,847,092,804 1,010,800,161 5.990 2019-02-12
1410 2019-02-13 168,509,383 649,378 2.88 5,847,092,804 1,000,945,735 5.940 2019-02-11
1411 2019-02-12 167,860,005 -927,000 2.87 5,847,092,804 1,002,124,230 5.970 2019-02-08
1412 2019-02-11 168,787,005 3,190,503 2.89 5,847,092,804 994,155,459 5.890 2019-02-01
1413 2019-02-08 165,596,502 1,610,760 2.83 5,847,092,804 985,299,187 5.950 2019-01-31
1414 2019-02-01 163,985,742 457,000 2.80 5,847,092,804 957,676,733 5.840 2019-01-30
1415 2019-01-31 163,528,742 969,512 2.80 5,847,092,804 953,372,566 5.830 2019-01-29
1416 2019-01-30 162,559,230 -776,000 2.78 5,847,092,804 934,715,573 5.750 2019-01-28
1417 2019-01-29 163,335,230 -413,531 2.79 5,847,092,804 940,810,925 5.760 2019-01-25
1418 2019-01-28 163,748,761 2,900 2.80 5,847,092,804 939,917,888 5.740 2019-01-24
1419 2019-01-25 163,745,861 -277,000 2.80 5,847,092,804 936,626,325 5.720 2019-01-23
1420 2019-01-24 164,022,861 -1,099,000 2.81 5,847,092,804 923,448,707 5.630 2019-01-22
1421 2019-01-23 165,121,861 32,000 2.82 5,847,092,804 929,636,077 5.630 2019-01-21
1422 2019-01-22 165,089,861 -295,000 2.82 5,847,092,804 934,408,613 5.660 2019-01-18
1423 2019-01-21 165,384,861 -188,000 2.83 5,847,092,804 941,039,859 5.690 2019-01-17
1424 2019-01-18 165,572,861 713,000 2.83 5,847,092,804 932,175,207 5.630 2019-01-16
1425 2019-01-17 164,859,861 673,000 2.82 5,847,092,804 921,566,623 5.590 2019-01-15
1426 2019-01-16 164,186,861 -45,000 2.81 5,847,092,804 911,237,079 5.550 2019-01-14
1427 2019-01-15 164,231,861 -25,000 2.81 5,847,092,804 911,486,829 5.550 2019-01-11
1428 2019-01-14 164,256,861 278,110 2.81 5,847,092,804 905,055,304 5.510 2019-01-10
1429 2019-01-11 163,978,751 -287,000 2.80 5,847,092,804 908,442,281 5.540 2019-01-09
1430 2019-01-10 164,265,751 90,000 2.81 5,847,092,804 898,533,658 5.470 2019-01-08
1431 2019-01-09 164,175,751 755,000 2.81 5,847,092,804 889,832,570 5.420 2019-01-07
1432 2019-01-08 163,420,751 93,600 2.79 5,847,092,804 877,569,433 5.370 2019-01-04
1433 2019-01-07 163,327,151 -485,000 2.79 5,847,092,804 872,166,986 5.340 2019-01-03
1434 2019-01-04 163,812,151 -137,000 2.80 5,847,092,804 882,947,494 5.390 2019-01-02
1435 2019-01-03 163,949,151 -281,000 2.80 5,847,092,804 877,127,958 5.350 2018-12-28
1436 2019-01-02 164,230,151 -362,880 2.81 5,847,092,804 876,989,006 5.340 2018-12-27
1437 2018-12-28 164,593,031 1,140,200 2.81 5,847,092,804 900,323,880 5.470 2018-12-21
1438 2018-12-27 163,452,831 -888,000 2.80 5,847,092,804 881,010,759 5.390 2018-12-20
1439 2018-12-21 164,340,831 633,648 2.81 5,847,092,804 897,300,937 5.460 2018-12-19
1440 2018-12-20 163,707,183 168,000 2.80 5,847,092,804 884,018,788 5.400 2018-12-18
1441 2018-12-19 163,539,183 -31,000 2.80 5,847,092,804 883,111,588 5.400 2018-12-17
1442 2018-12-18 163,570,183 -1,531,000 2.80 5,847,092,804 886,550,392 5.420 2018-12-14
1443 2018-12-17 165,101,183 325,256 2.82 5,847,092,804 903,103,471 5.470 2018-12-13
1444 2018-12-14 164,775,927 505,582 2.82 5,847,092,804 904,619,839 5.490 2018-12-12
1445 2018-12-13 164,270,345 -386,000 2.81 5,847,092,804 883,774,456 5.380 2018-12-11
1446 2018-12-12 164,656,345 -359,834 2.82 5,847,092,804 894,083,953 5.430 2018-12-10
1447 2018-12-11 165,016,179 -218,000 2.82 5,847,092,804 904,288,661 5.480 2018-12-07
1448 2018-12-10 165,234,179 1,478,562 2.83 5,847,092,804 903,830,959 5.470 2018-12-06
1449 2018-12-07 163,755,617 2,479,125 2.80 5,847,092,804 887,555,444 5.420 2018-12-05
1450 2018-12-06 161,276,492 -2,159,468 2.76 5,847,092,804 867,667,527 5.380 2018-12-04
1451 2018-12-05 163,435,960 -639,000 2.80 5,847,092,804 884,188,544 5.410 2018-12-03
1452 2018-12-04 164,074,960 -2,809,856 2.81 5,847,092,804 892,567,782 5.440 2018-11-30
1453 2018-12-03 166,884,816 79,622 2.85 5,847,092,804 909,522,247 5.450 2018-11-29
1454 2018-11-30 166,805,194 2,426,000 2.85 5,847,092,804 892,407,788 5.350 2018-11-28
1455 2018-11-29 164,379,194 -271,710 2.81 5,847,092,804 876,141,104 5.330 2018-11-27
1456 2018-11-28 164,650,904 1,928,000 2.82 5,847,092,804 884,175,354 5.370 2018-11-26
1457 2018-11-27 162,722,904 -41,524 2.78 5,847,092,804 867,313,078 5.330 2018-11-23
1458 2018-11-26 162,764,428 100,000 2.78 5,847,092,804 865,906,757 5.320 2018-11-22
1459 2018-11-23 162,664,428 -265,000 2.78 5,847,092,804 865,374,757 5.320 2018-11-21
1460 2018-11-22 162,929,428 -56,613 2.79 5,847,092,804 861,896,674 5.290 2018-11-20
1461 2018-11-21 162,986,041 394,110 2.79 5,847,092,804 871,975,319 5.350 2018-11-19
1462 2018-11-20 162,591,931 1,269,088 2.78 5,847,092,804 873,118,669 5.370 2018-11-16
1463 2018-11-19 161,322,843 380,900 2.76 5,847,092,804 859,850,753 5.330 2018-11-15
1464 2018-11-16 160,941,943 -328,800 2.75 5,847,092,804 857,820,556 5.330 2018-11-14
1465 2018-11-15 161,270,743 377,510 2.76 5,847,092,804 856,347,645 5.310 2018-11-13
1466 2018-11-14 160,893,233 -3,235,920 2.75 5,847,092,804 854,343,067 5.310 2018-11-12
1467 2018-11-13 164,129,153 -45,000 2.81 5,847,092,804 866,601,928 5.280 2018-11-09
1468 2018-11-12 164,174,153 63,300 2.81 5,847,092,804 888,182,168 5.410 2018-11-08
1469 2018-11-09 164,110,853 -529,861 2.81 5,847,092,804 891,121,932 5.430 2018-11-07
1470 2018-11-08 164,640,714 125,000 2.82 5,847,092,804 887,413,448 5.390 2018-11-06
1471 2018-11-07 164,515,714 765,841 2.81 5,847,092,804 883,449,384 5.370 2018-11-05
1472 2018-11-06 163,749,873 -2,318,455 2.80 5,847,092,804 880,974,317 5.380 2018-11-02
1473 2018-11-05 166,068,328 -211,100 2.84 5,847,092,804 878,501,455 5.290 2018-11-01
1474 2018-11-02 166,279,428 161,155 2.84 5,847,092,804 877,955,380 5.280 2018-10-31
1475 2018-11-01 166,118,273 122,300 2.84 5,847,092,804 887,071,578 5.340 2018-10-30
1476 2018-10-31 165,995,973 626,200 2.84 5,847,092,804 889,738,415 5.360 2018-10-29
1477 2018-10-30 165,369,773 -29,900 2.83 5,847,092,804 869,845,006 5.260 2018-10-26
1478 2018-10-29 165,399,673 -427,300 2.83 5,847,092,804 866,694,287 5.240 2018-10-25
1479 2018-10-26 165,826,973 -259,000 2.84 5,847,092,804 868,933,339 5.240 2018-10-24
1480 2018-10-25 166,085,973 -1,294,000 2.84 5,847,092,804 878,594,797 5.290 2018-10-23
1481 2018-10-24 167,379,973 -131,000 2.86 5,847,092,804 892,135,256 5.330 2018-10-22
1482 2018-10-23 167,510,973 -180,000 2.86 5,847,092,804 882,782,828 5.270 2018-10-19
1483 2018-10-22 167,690,973 20,155 2.87 5,847,092,804 902,177,435 5.380 2018-10-18
1484 2018-10-19 167,670,818 1,125,947 2.87 5,847,092,804 881,948,503 5.260 2018-10-16
1485 2018-10-18 166,544,871 61,000 2.85 5,847,092,804 874,360,573 5.250 2018-10-15
1486 2018-10-16 166,483,871 -317,360 2.85 5,847,092,804 877,370,000 5.270 2018-10-12
1487 2018-10-15 166,801,231 707,770 2.85 5,847,092,804 880,710,500 5.280 2018-10-11
1488 2018-10-12 166,093,461 200,748 2.84 5,847,092,804 883,617,213 5.320 2018-10-10
1489 2018-10-11 165,892,713 -478,894 2.84 5,847,092,804 882,549,233 5.320 2018-10-09
1490 2018-10-10 166,371,607 1,755,118 2.85 5,847,092,804 885,096,949 5.320 2018-10-08
1491 2018-10-09 164,616,489 550,845 2.82 5,847,092,804 882,344,381 5.360 2018-10-05
1492 2018-10-08 164,065,644 1,468,765 2.81 5,847,092,804 887,595,134 5.410 2018-10-04
1493 2018-10-05 162,596,879 -55,839 2.78 5,847,092,804 881,275,084 5.420 2018-10-03
1494 2018-10-04 162,652,718 -39,000 2.78 5,847,092,804 888,083,840 5.460 2018-10-02
1495 2018-10-03 162,691,718 403,000 2.78 5,847,092,804 891,550,615 5.480 2018-09-28
1496 2018-10-02 162,288,718 9,729,500 2.78 5,847,092,804 894,210,836 5.510 2018-09-27
1497 2018-09-28 152,559,218 16,396 2.61 5,847,092,804 840,601,291 5.510 2018-09-26
1498 2018-09-27 152,542,822 4,161,654 2.61 5,847,092,804 832,883,808 5.460 2018-09-24
1499 2018-09-26 148,381,168 2,815,643 2.54 5,847,092,804 807,193,554 5.440 2018-09-21
1500 2018-09-24 145,565,525 69,900 2.49 5,847,092,804 791,876,456 5.440 2018-09-20
1501 2018-09-21 145,495,625 -697,000 2.49 5,847,092,804 792,951,156 5.450 2018-09-19
1502 2018-09-20 146,192,625 -300,000 2.50 5,847,092,804 805,521,364 5.510 2018-09-18
1503 2018-09-19 146,492,625 86,800 2.51 5,847,092,804 799,849,733 5.460 2018-09-17
1504 2018-09-18 146,405,825 78,000 2.50 5,847,092,804 811,088,271 5.540 2018-09-14
1505 2018-09-17 146,327,825 9,369,000 2.50 5,847,092,804 817,972,542 5.590 2018-09-13
1506 2018-09-14 136,958,825 -3,045,000 2.34 5,847,092,804 766,969,420 5.600 2018-09-12
1507 2018-09-13 140,003,825 -6,830,201 2.39 5,847,092,804 779,821,305 5.570 2018-09-11
1508 2018-09-12 146,834,026 803,010 2.51 5,847,092,804 814,928,844 5.550 2018-09-10
1509 2018-09-11 146,031,016 6,861,000 2.50 5,847,092,804 838,218,032 5.740 2018-09-07
1510 2018-09-10 139,170,016 -454,100 2.38 5,847,092,804 784,918,890 5.640 2018-09-06
1511 2018-09-07 139,624,116 465,101 2.39 5,847,092,804 791,668,738 5.670 2018-09-05
1512 2018-09-06 139,159,015 210,400 2.38 5,847,092,804 801,555,926 5.760 2018-09-04
1513 2018-09-05 138,948,615 132,000 2.38 5,847,092,804 792,007,106 5.700 2018-09-03
1514 2018-09-04 138,816,615 853,398 2.37 5,847,092,804 800,971,869 5.770 2018-08-31
1515 2018-09-03 137,963,217 68,800 2.36 5,847,092,804 798,807,026 5.790 2018-08-30
1516 2018-08-31 137,894,417 12,200 2.36 5,847,092,804 797,029,730 5.780 2018-08-29
1517 2018-08-30 137,882,217 271,085 2.36 5,834,898,392 790,065,103 5.730 2018-08-28
1518 2018-08-29 137,611,132 229,400 2.36 5,834,898,392 784,383,452 5.700 2018-08-27
1519 2018-08-28 137,381,732 314,332 2.35 5,834,898,392 783,075,872 5.700 2018-08-24
1520 2018-08-27 137,067,400 1,175,900 2.35 5,834,898,392 767,577,440 5.600 2018-08-23
1521 2018-08-24 135,891,500 -655,500 2.33 5,834,898,392 767,786,975 5.650 2018-08-22
1522 2018-08-23 136,547,000 2,677,000 2.34 5,834,898,392 764,663,200 5.600 2018-08-21
1523 2018-08-22 133,870,000 164,000 2.29 5,834,898,392 732,268,900 5.470 2018-08-20
1524 2018-08-21 133,706,000 -1,875,500 2.29 5,834,898,392 719,338,280 5.380 2018-08-17
1525 2018-08-20 135,581,500 700,000 2.32 5,834,898,392 702,312,170 5.180 2018-08-16
1526 2018-08-17 134,881,500 -125,000 2.31 5,834,898,392 704,081,430 5.220 2018-08-15
1527 2018-08-16 135,006,500 37,000 2.31 5,834,898,392 711,484,255 5.270 2018-08-14
1528 2018-08-15 134,969,500 10,000 2.31 5,834,898,392 715,338,350 5.300 2018-08-13
1529 2018-08-14 134,959,500 161,360 2.31 5,834,898,392 715,285,350 5.300 2018-08-10
1530 2018-08-13 134,798,140 -100 2.31 5,834,898,392 721,170,049 5.350 2018-08-09
1531 2018-08-10 134,798,240 -101,356 2.31 5,834,898,392 721,170,584 5.350 2018-08-08
1532 2018-08-09 134,899,596 -71,144 2.31 5,834,898,392 721,712,839 5.350 2018-08-07
1533 2018-08-08 134,970,740 -85,000 2.31 5,834,898,392 722,093,459 5.350 2018-08-06
1534 2018-08-07 135,055,740 165,000 2.31 5,834,898,392 726,599,881 5.380 2018-08-03
1535 2018-08-06 134,890,740 251,000 2.31 5,834,898,392 723,014,366 5.360 2018-08-02
1536 2018-08-03 134,639,740 426,000 2.31 5,834,898,392 717,629,814 5.330 2018-08-01
1537 2018-08-02 134,213,740 -1,120,000 2.30 5,834,898,392 716,701,372 5.340 2018-07-31
1538 2018-08-01 135,333,740 -135,000 2.32 5,834,898,392 717,268,822 5.300 2018-07-30
1539 2018-07-30 135,468,740 900 2.32 5,834,898,392 717,984,322 5.300 2018-07-26
1540 2018-07-27 135,467,840 73,500 2.32 5,834,898,392 716,624,874 5.290 2018-07-25
1541 2018-07-26 135,394,340 -20,000 2.32 5,834,898,392 714,882,115 5.280 2018-07-24
1542 2018-07-25 135,414,340 582,667 2.32 5,834,898,392 713,633,572 5.270 2018-07-23
1543 2018-07-24 134,831,673 14,467,682 2.31 5,834,898,392 705,169,650 5.230 2018-07-20
1544 2018-07-23 120,363,991 15,000 2.06 5,834,898,392 631,910,953 5.250 2018-07-19
1545 2018-07-20 120,348,991 209,000 2.06 5,834,898,392 631,832,203 5.250 2018-07-18
1546 2018-07-19 120,139,991 -125,000 2.06 5,834,898,392 635,540,552 5.290 2018-07-17
1547 2018-07-18 120,264,991 244,000 2.06 5,834,898,392 631,391,203 5.250 2018-07-16
1548 2018-07-17 120,020,991 6,110,000 2.06 5,834,898,392 628,909,993 5.240 2018-07-13
1549 2018-07-16 113,910,991 -112,390 1.95 5,834,898,392 594,615,373 5.220 2018-07-12
1550 2018-07-13 114,023,381 -1,195,185 1.95 5,834,898,392 598,622,750 5.250 2018-07-11
1551 2018-07-12 115,218,566 -367,640 1.97 5,834,898,392 609,506,214 5.290 2018-07-10
1552 2018-07-11 115,586,206 -58,000 1.98 5,834,898,392 609,139,306 5.270 2018-07-09
1553 2018-07-10 115,644,206 957,000 1.98 5,834,898,392 593,254,777 5.130 2018-07-06
1554 2018-07-09 114,687,206 150,000 1.97 5,834,898,392 591,785,983 5.160 2018-07-05
1555 2018-07-06 114,537,206 72,000 1.96 5,834,898,392 597,884,215 5.220 2018-07-04
1556 2018-07-05 114,465,206 1,067,144 1.96 5,834,898,392 594,074,419 5.190 2018-07-03
1557 2018-07-04 113,398,062 -1,158,144 1.94 5,834,898,392 590,803,903 5.210 2018-06-29
1558 2018-07-03 114,556,206 -158,390 1.96 5,834,898,392 602,565,644 5.260 2018-06-28
1559 2018-06-29 114,714,596 723,250 1.97 5,834,898,392 607,987,359 5.300 2018-06-27
1560 2018-06-28 113,991,346 269,000 1.95 5,834,898,392 617,833,095 5.420 2018-06-26
1561 2018-06-27 113,722,346 329,000 1.95 5,834,898,392 609,551,775 5.360 2018-06-25
1562 2018-06-26 113,393,346 163,000 1.94 5,834,898,392 606,654,401 5.350 2018-06-22
1563 2018-06-25 113,230,346 151,706 1.94 5,834,898,392 611,443,868 5.400 2018-06-21
1564 2018-06-22 113,078,640 20,250 1.94 5,834,898,392 608,363,083 5.380 2018-06-20
1565 2018-06-21 113,058,390 433,800 1.94 5,834,898,392 616,168,226 5.450 2018-06-19
1566 2018-06-20 112,624,590 186,000 1.93 5,834,898,392 613,804,016 5.450 2018-06-15
1567 2018-06-19 112,438,590 49,900 1.93 5,834,898,392 613,914,701 5.460 2018-06-14
1568 2018-06-15 112,388,690 -415,500 1.93 5,834,898,392 619,261,682 5.510 2018-06-13
1569 2018-06-14 112,804,190 3,000 1.93 5,834,898,392 621,551,087 5.510 2018-06-12
1570 2018-06-13 112,801,190 -560 1.93 5,834,898,392 621,534,557 5.510 2018-06-11
1571 2018-06-12 112,801,750 9,368,000 1.93 5,834,898,392 622,665,660 5.520 2018-06-08
1572 2018-06-11 103,433,750 647,000 1.77 5,834,898,392 571,988,638 5.530 2018-06-07
1573 2018-06-08 102,786,750 -32,000 1.76 5,834,898,392 567,382,860 5.520 2018-06-06
1574 2018-06-07 102,818,750 -97,000 1.76 5,834,898,392 568,587,688 5.530 2018-06-05
1575 2018-06-06 102,915,750 -53,000 1.76 5,834,898,392 571,182,413 5.550 2018-06-04
1576 2018-06-05 102,968,750 -2,000 1.76 5,834,898,392 568,387,500 5.520 2018-06-01
1577 2018-06-04 102,970,750 69,610 1.76 5,834,898,392 564,279,710 5.480 2018-05-31
1578 2018-06-01 102,901,140 426,250 1.76 5,834,898,392 561,840,224 5.460 2018-05-30
1579 2018-05-31 102,474,890 -86,000 1.76 5,834,898,392 564,636,644 5.510 2018-05-29
1580 2018-05-30 102,560,890 -105,000 1.76 5,834,898,392 564,084,895 5.500 2018-05-28
1581 2018-05-29 102,665,890 -286,000 1.76 5,834,898,392 566,715,713 5.520 2018-05-25
1582 2018-05-28 102,951,890 49,869 1.76 5,834,898,392 564,176,357 5.480 2018-05-24
1583 2018-05-25 102,902,021 -820,000 1.76 5,834,898,392 565,961,116 5.500 2018-05-23
1584 2018-05-24 103,722,021 1,199,000 1.78 5,834,898,392 570,471,116 5.500 2018-05-21
1585 2018-05-23 102,523,021 116,000 1.76 5,834,898,392 560,800,925 5.470 2018-05-18
1586 2018-05-21 102,407,021 125,700 1.76 5,834,898,392 562,214,545 5.490 2018-05-17
1587 2018-05-18 102,281,321 -146,500 1.75 5,834,898,392 553,341,947 5.410 2018-05-16
1588 2018-05-17 102,427,821 440,371 1.76 5,834,898,392 559,255,903 5.460 2018-05-15
1589 2018-05-16 101,987,450 -305,000 1.75 5,834,898,392 563,990,599 5.530 2018-05-14
1590 2018-05-15 102,292,450 -164,000 1.75 5,834,898,392 560,562,626 5.480 2018-05-11
1591 2018-05-14 102,456,450 -45,560 1.76 5,834,898,392 555,313,959 5.420 2018-05-10
1592 2018-05-11 102,502,010 49,000 1.76 5,834,898,392 551,460,814 5.380 2018-05-09
1593 2018-05-10 102,453,010 100,000 1.76 5,834,898,392 552,221,724 5.390 2018-05-08
1594 2018-05-09 102,353,010 -1,031,000 1.75 5,834,898,392 548,612,134 5.360 2018-05-07
1595 2018-05-08 103,384,010 397,000 1.77 5,834,898,392 552,070,613 5.340 2018-05-04
1596 2018-05-07 102,987,010 -543,390 1.77 5,834,898,392 550,980,504 5.350 2018-05-03
1597 2018-05-04 103,530,400 2,679,545 1.77 5,834,898,392 558,028,856 5.390 2018-05-02
1598 2018-05-03 100,850,855 -3,018,000 1.73 5,834,898,392 560,730,754 5.560 2018-04-30
1599 2018-05-02 103,868,855 -841,567 1.78 5,834,898,392 565,046,571 5.440 2018-04-27
1600 2018-04-30 104,710,422 -103,780 1.79 5,834,898,392 582,189,946 5.560 2018-04-26
1601 2018-04-27 104,814,202 -2,355,000 1.80 5,834,898,392 574,381,827 5.480 2018-04-25
1602 2018-04-26 107,169,202 255,000 1.84 5,834,898,392 588,358,919 5.490 2018-04-24
1603 2018-04-25 106,914,202 1,299,000 1.83 5,834,898,392 590,166,395 5.520 2018-04-23
1604 2018-04-24 105,615,202 -18,000 1.81 5,834,898,392 580,883,611 5.500 2018-04-20
1605 2018-04-23 105,633,202 677,900 1.81 5,834,898,392 592,602,263 5.610 2018-04-19
1606 2018-04-20 104,955,302 -142,000 1.80 5,834,898,392 576,204,608 5.490 2018-04-18
1607 2018-04-19 105,097,302 -299,600 1.80 5,834,898,392 579,086,134 5.510 2018-04-17
1608 2018-04-18 105,396,902 -247,000 1.81 5,834,898,392 594,438,527 5.640 2018-04-16
1609 2018-04-17 105,643,902 -686,000 1.81 5,834,898,392 592,662,290 5.610 2018-04-13
1610 2018-04-16 106,329,902 -230,000 1.82 5,834,898,392 595,447,451 5.600 2018-04-12
1611 2018-04-13 106,559,902 -298,000 1.83 5,834,898,392 599,932,248 5.630 2018-04-11
1612 2018-04-12 106,857,902 -47,480 1.83 5,834,898,392 599,472,830 5.610 2018-04-10
1613 2018-04-11 106,905,382 -152,000 1.83 5,834,898,392 602,946,354 5.640 2018-04-09
1614 2018-04-10 107,057,382 -7,000 1.83 5,834,898,392 593,097,896 5.540 2018-04-06
1615 2018-04-09 107,064,382 -487,970 1.83 5,834,898,392 588,854,101 5.500 2018-04-04
1616 2018-04-06 107,552,352 -33,338 1.84 5,834,898,392 596,915,554 5.550 2018-04-03
1617 2018-04-04 107,585,690 -521,000 1.84 5,834,898,392 601,404,007 5.590 2018-03-29
1618 2018-04-03 108,106,690 -70,000 1.85 5,834,898,392 604,316,397 5.590 2018-03-28
1619 2018-03-29 108,176,690 -208,000 1.85 5,834,898,392 601,462,396 5.560 2018-03-27
1620 2018-03-28 108,384,690 1,776,000 1.86 5,834,898,392 605,870,417 5.590 2018-03-26
1621 2018-03-27 106,608,690 136,000 1.83 5,834,898,392 592,744,316 5.560 2018-03-23
1622 2018-03-26 106,472,690 595,318 1.82 5,834,898,392 598,376,518 5.620 2018-03-22
1623 2018-03-23 105,877,372 338,850 1.81 5,834,898,392 591,854,509 5.590 2018-03-21
1624 2018-03-22 105,538,522 340,283 1.81 5,834,898,392 595,237,264 5.640 2018-03-20
1625 2018-03-21 105,198,239 -111,800 1.80 5,834,898,392 602,785,909 5.730 2018-03-19
1626 2018-03-20 105,310,039 -167,000 1.80 5,834,898,392 601,320,323 5.710 2018-03-16
1627 2018-03-19 105,477,039 20,000 1.81 5,834,898,392 597,000,041 5.660 2018-03-15
1628 2018-03-16 105,457,039 122,000 1.81 5,834,898,392 595,832,270 5.650 2018-03-14
1629 2018-03-15 105,335,039 120,000 1.81 5,834,898,392 590,929,569 5.610 2018-03-13
1630 2018-03-14 105,215,039 556,800 1.80 5,834,898,392 590,256,369 5.610 2018-03-12
1631 2018-03-13 104,658,239 388,433 1.79 5,834,898,392 588,179,303 5.620 2018-03-09
1632 2018-03-12 104,269,806 -152,396 1.79 5,834,898,392 582,868,216 5.590 2018-03-08
1633 2018-03-09 104,422,202 71,000 1.79 5,834,898,392 580,587,443 5.560 2018-03-07
1634 2018-03-08 104,351,202 -214,000 1.79 5,834,898,392 582,279,707 5.580 2018-03-06
1635 2018-03-07 104,565,202 50,513 1.79 5,834,898,392 579,291,219 5.540 2018-03-05
1636 2018-03-06 104,514,689 97,000 1.79 5,834,898,392 585,282,258 5.600 2018-03-02
1637 2018-03-05 104,417,689 -719,935 1.79 5,834,898,392 582,650,705 5.580 2018-03-01
1638 2018-03-02 105,137,624 909,758 1.80 5,834,898,392 585,616,566 5.570 2018-02-28
1639 2018-03-01 104,227,866 661,400 1.79 5,834,898,392 585,760,607 5.620 2018-02-27
1640 2018-02-28 103,566,466 337,000 1.78 5,823,028,120 579,972,210 5.600 2018-02-26
1641 2018-02-27 103,229,466 -1,186,104 1.77 5,823,028,120 571,891,242 5.540 2018-02-23
1642 2018-02-26 104,415,570 -343,680 1.79 5,823,028,120 589,947,971 5.650 2018-02-22
1643 2018-02-23 104,759,250 -1,444,000 1.80 5,823,028,120 587,699,393 5.610 2018-02-21
1644 2018-02-22 106,203,250 -463,400 1.82 5,823,028,120 576,683,648 5.430 2018-02-20
1645 2018-02-21 106,666,650 -1,907,171 1.83 5,823,028,120 555,733,247 5.210 2018-02-14
1646 2018-02-20 108,573,821 -187,000 1.86 5,823,028,120 564,583,869 5.200 2018-02-13
1647 2018-02-14 108,760,821 1,887,431 1.87 5,823,028,120 569,906,702 5.240 2018-02-12
1648 2018-02-13 106,873,390 885,000 1.84 5,823,028,120 554,672,894 5.190 2018-02-09
1649 2018-02-12 105,988,390 -728,375 1.82 5,823,028,120 575,516,958 5.430 2018-02-08
1650 2018-02-09 106,716,765 -239,000 1.83 5,823,028,120 589,076,543 5.520 2018-02-07
1651 2018-02-08 106,955,765 1,255,000 1.84 5,823,028,120 583,978,477 5.460 2018-02-06
1652 2018-02-07 105,700,765 587,000 1.82 5,823,028,120 595,095,307 5.630 2018-02-05
1653 2018-02-06 105,113,765 113,000 1.81 5,823,028,120 600,199,598 5.710 2018-02-02
1654 2018-02-05 105,000,765 166,000 1.80 5,823,028,120 605,854,414 5.770 2018-02-01
1655 2018-02-02 104,834,765 -983,000 1.80 5,823,028,120 609,089,985 5.810 2018-01-31
1656 2018-02-01 105,817,765 33,000 1.82 5,823,028,120 602,103,083 5.690 2018-01-30
1657 2018-01-31 105,784,765 -262,000 1.82 5,823,028,120 600,857,465 5.680 2018-01-29
1658 2018-01-30 106,046,765 145,569 1.82 5,823,028,120 612,950,302 5.780 2018-01-26
1659 2018-01-29 105,901,196 377,018 1.82 5,823,028,120 615,285,949 5.810 2018-01-25
1660 2018-01-26 105,524,178 -163,000 1.81 5,823,028,120 608,874,507 5.770 2018-01-24
1661 2018-01-25 105,687,178 442,395 1.81 5,823,028,120 610,871,889 5.780 2018-01-23
1662 2018-01-24 105,244,783 434,973 1.81 5,823,028,120 604,105,054 5.740 2018-01-22
1663 2018-01-23 104,809,810 -17,000 1.80 5,823,028,120 609,993,094 5.820 2018-01-19
1664 2018-01-22 104,826,810 264,000 1.80 5,823,028,120 602,754,158 5.750 2018-01-18
1665 2018-01-19 104,562,810 570,200 1.80 5,823,028,120 599,144,901 5.730 2018-01-17
1666 2018-01-18 103,992,610 -479,000 1.79 5,823,028,120 590,678,025 5.680 2018-01-16
1667 2018-01-17 104,471,610 1,018,000 1.79 5,823,028,120 593,398,745 5.680 2018-01-15
1668 2018-01-16 103,453,610 -21,000 1.78 5,823,028,120 589,685,577 5.700 2018-01-12
1669 2018-01-15 103,474,610 -755,390 1.78 5,823,028,120 587,735,785 5.680 2018-01-11
1670 2018-01-12 104,230,000 -619,116 1.79 5,823,028,120 592,026,400 5.680 2018-01-10
1671 2018-01-11 104,849,116 34,000 1.80 5,823,028,120 604,979,399 5.770 2018-01-09
1672 2018-01-10 104,815,116 -588,000 1.80 5,823,028,120 599,542,464 5.720 2018-01-08
1673 2018-01-09 105,403,116 -206,503 1.81 5,823,028,120 608,175,979 5.770 2018-01-05
1674 2018-01-08 105,609,619 -153,000 1.81 5,823,028,120 609,367,502 5.770 2018-01-04
1675 2018-01-05 105,762,619 -98,000 1.82 5,823,028,120 619,768,947 5.860 2018-01-03
1676 2018-01-04 105,860,619 51,000 1.82 5,823,028,120 611,874,378 5.780 2018-01-02
1677 2018-01-03 105,809,619 233,000 1.82 5,823,028,120 606,289,117 5.730 2017-12-29
1678 2018-01-02 105,576,619 -7,680 1.81 5,823,028,120 598,619,430 5.670 2017-12-28
1679 2017-12-29 105,584,299 57,000 1.81 5,823,028,120 593,383,760 5.620 2017-12-27
1680 2017-12-28 105,527,299 125,000 1.81 5,823,028,120 595,173,966 5.640 2017-12-22
1681 2017-12-27 105,402,299 27,000 1.81 5,823,028,120 593,414,943 5.630 2017-12-21
1682 2017-12-22 105,375,299 -32,000 1.81 5,823,028,120 592,209,180 5.620 2017-12-20
1683 2017-12-21 105,407,299 356,000 1.81 5,823,028,120 600,821,604 5.700 2017-12-19
1684 2017-12-20 105,051,299 -132,200 1.80 5,823,028,120 598,792,404 5.700 2017-12-18
1685 2017-12-19 105,183,499 -172,000 1.81 5,823,028,120 595,338,604 5.660 2017-12-15
1686 2017-12-18 105,355,499 -210,100 1.81 5,823,028,120 605,794,119 5.750 2017-12-14
1687 2017-12-15 105,565,599 -361,000 1.81 5,823,028,120 607,002,194 5.750 2017-12-13
1688 2017-12-14 105,926,599 -70,000 1.82 5,823,028,120 616,492,806 5.820 2017-12-12
1689 2017-12-13 105,996,599 -235,000 1.82 5,823,028,120 609,480,444 5.750 2017-12-11
1690 2017-12-12 106,231,599 -169,521 1.82 5,823,028,120 604,457,798 5.690 2017-12-08
1691 2017-12-11 106,401,120 -55,000 1.83 5,823,028,120 603,294,350 5.670 2017-12-07
1692 2017-12-08 106,456,120 100,000 1.83 5,823,028,120 611,058,129 5.740 2017-12-06
1693 2017-12-07 106,356,120 27,350 1.83 5,823,028,120 614,738,374 5.780 2017-12-05
1694 2017-12-06 106,328,770 -760,792 1.83 5,823,028,120 611,390,428 5.750 2017-12-04
1695 2017-12-05 107,089,562 -839,000 1.84 5,823,028,120 608,268,712 5.680 2017-12-01
1696 2017-12-04 107,928,562 117,000 1.85 5,823,028,120 623,827,088 5.780 2017-11-30
1697 2017-12-01 107,811,562 -7,000 1.85 5,823,028,120 625,307,060 5.800 2017-11-29
1698 2017-11-30 107,818,562 236,000 1.85 5,823,028,120 623,191,288 5.780 2017-11-28
1699 2017-11-29 107,582,562 -38,000 1.85 5,823,028,120 630,433,813 5.860 2017-11-27
1700 2017-11-28 107,620,562 -398,500 1.85 5,823,028,120 631,732,699 5.870 2017-11-24
1701 2017-11-27 108,019,062 -203,000 1.86 5,823,028,120 621,109,607 5.750 2017-11-23
1702 2017-11-24 108,222,062 225,000 1.86 5,823,028,120 616,865,753 5.700 2017-11-22
1703 2017-11-23 107,997,062 -514,391 1.85 5,823,028,120 617,743,195 5.720 2017-11-21
1704 2017-11-22 108,511,453 -649,424 1.86 5,823,028,120 621,770,626 5.730 2017-11-20
1705 2017-11-21 109,160,877 -265,600 1.87 5,823,028,120 621,125,390 5.690 2017-11-17
1706 2017-11-20 109,426,477 -452,000 1.88 5,823,028,120 620,448,125 5.670 2017-11-16
1707 2017-11-17 109,878,477 56,691 1.89 5,823,028,120 624,109,749 5.680 2017-11-15
1708 2017-11-16 109,821,786 -354,000 1.89 5,823,028,120 622,689,527 5.670 2017-11-14
1709 2017-11-15 110,175,786 -160,016 1.89 5,823,028,120 620,289,675 5.630 2017-11-13
1710 2017-11-14 110,335,802 -1,244,868 1.89 5,823,028,120 618,983,849 5.610 2017-11-10
1711 2017-11-13 111,580,670 172,000 1.92 5,823,028,120 633,778,206 5.680 2017-11-09
1712 2017-11-10 111,408,670 -129,350 1.91 5,823,028,120 633,915,332 5.690 2017-11-08
1713 2017-11-09 111,538,020 -515,120 1.92 5,823,028,120 640,228,235 5.740 2017-11-07
1714 2017-11-08 112,053,140 -994,000 1.92 5,823,028,120 635,341,304 5.670 2017-11-06
1715 2017-11-07 113,047,140 -646,950 1.94 5,823,028,120 645,499,169 5.710 2017-11-03
1716 2017-11-06 113,694,090 -302,000 1.95 5,823,028,120 648,056,313 5.700 2017-11-02
1717 2017-11-03 113,996,090 197,500 1.96 5,823,028,120 644,077,909 5.650 2017-11-01
1718 2017-11-02 113,798,590 -421,050 1.95 5,823,028,120 640,686,062 5.630 2017-10-31
1719 2017-11-01 114,219,640 481,000 1.96 5,823,028,120 645,340,966 5.650 2017-10-30
1720 2017-10-31 113,738,640 -213,000 1.95 5,823,028,120 642,623,316 5.650 2017-10-27
1721 2017-10-30 113,951,640 47,000 1.96 5,823,028,120 643,826,766 5.650 2017-10-26
1722 2017-10-27 113,904,640 -1,710,000 1.96 5,823,028,120 640,144,077 5.620 2017-10-25
1723 2017-10-26 115,614,640 -477,000 1.99 5,823,028,120 657,847,302 5.690 2017-10-24
1724 2017-10-25 116,091,640 -105,000 1.99 5,823,028,120 671,009,679 5.780 2017-10-23
1725 2017-10-24 116,196,640 363,299 2.00 5,823,028,120 671,616,579 5.780 2017-10-20
1726 2017-10-23 115,833,341 -544,842 1.99 5,823,028,120 666,041,711 5.750 2017-10-19
1727 2017-10-20 116,378,183 399,842 2.00 5,823,028,120 663,355,643 5.700 2017-10-18
1728 2017-10-19 115,978,341 -457,000 1.99 5,823,028,120 661,076,544 5.700 2017-10-17
1729 2017-10-18 116,435,341 -91,000 2.00 5,823,028,120 642,723,082 5.520 2017-10-16
1730 2017-10-17 116,526,341 21,000 2.00 5,823,028,120 633,903,295 5.440 2017-10-13
1731 2017-10-16 116,505,341 -118,929 2.00 5,823,028,120 631,458,948 5.420 2017-10-12
1732 2017-10-13 116,624,270 264,110 2.00 5,823,028,120 636,768,514 5.460 2017-10-11
1733 2017-10-12 116,360,160 -351,000 2.00 5,823,028,120 649,289,693 5.580 2017-10-10
1734 2017-10-11 116,711,160 297,000 2.00 5,823,028,120 632,574,487 5.420 2017-10-09
1735 2017-10-10 116,414,160 366,000 2.00 5,823,028,120 637,949,597 5.480 2017-10-06
1736 2017-10-09 116,048,160 -29,000 1.99 5,823,028,120 632,462,472 5.450 2017-10-04
1737 2017-10-06 116,077,160 130,000 1.99 5,823,028,120 637,263,608 5.490 2017-10-03
1738 2017-10-04 115,947,160 -450,000 1.99 5,823,028,120 624,955,192 5.390 2017-09-29
1739 2017-10-03 116,397,160 -7,000 2.00 5,823,028,120 630,872,607 5.420 2017-09-28
1740 2017-09-29 116,404,160 400,100 2.00 5,823,028,120 634,402,672 5.450 2017-09-27
1741 2017-09-28 116,004,060 -51,000 1.99 5,823,028,120 636,862,289 5.490 2017-09-26
1742 2017-09-27 116,055,060 153,000 1.99 5,823,028,120 632,500,077 5.450 2017-09-25
1743 2017-09-26 115,902,060 91,000 1.99 5,823,028,120 645,574,474 5.570 2017-09-22
1744 2017-09-25 115,811,060 -63,000 1.99 5,823,028,120 653,174,378 5.640 2017-09-21
1745 2017-09-22 115,874,060 -150,100 1.99 5,823,028,120 652,370,958 5.630 2017-09-20
1746 2017-09-21 116,024,160 297,000 1.99 5,823,028,120 655,536,504 5.650 2017-09-19
1747 2017-09-20 115,727,160 1,444,803 1.99 5,823,028,120 667,745,713 5.770 2017-09-18
1748 2017-09-19 114,282,357 2,825,200 1.96 5,823,028,120 629,695,787 5.510 2017-09-15
1749 2017-09-18 111,457,157 1,569,484 1.91 5,823,028,120 635,305,795 5.700 2017-09-14
1750 2017-09-15 109,887,673 -4,757,000 1.89 5,823,028,120 626,359,736 5.700 2017-09-13
1751 2017-09-14 114,644,673 -234,247 1.97 5,823,028,120 660,353,316 5.760 2017-09-12
1752 2017-09-13 114,878,920 -69,594 1.97 5,823,028,120 658,256,212 5.730 2017-09-11
1753 2017-09-12 114,948,514 -4,664,300 1.97 5,823,028,120 655,206,530 5.700 2017-09-08
1754 2017-09-11 119,612,814 738,000 2.05 5,823,028,120 677,008,527 5.660 2017-09-07
1755 2017-09-08 118,874,814 -38,000 2.04 5,823,028,120 677,586,440 5.700 2017-09-06
1756 2017-09-07 118,912,814 267,000 2.04 5,823,028,120 678,992,168 5.710 2017-09-05
1757 2017-09-06 118,645,814 -34,000 2.04 5,823,028,120 676,281,140 5.700 2017-09-04
1758 2017-09-05 118,679,814 -379,000 2.04 5,823,028,120 689,529,719 5.810 2017-09-01
1759 2017-09-04 119,058,814 253,000 2.04 5,823,028,120 685,778,769 5.760 2017-08-31
1760 2017-09-01 118,805,814 50,571 2.04 5,823,028,120 678,381,198 5.710 2017-08-30
1761 2017-08-31 118,755,243 30,424 2.04 5,823,028,120 687,592,857 5.790 2017-08-29
1762 2017-08-30 118,724,819 -971,592 2.04 5,823,028,120 671,982,476 5.660 2017-08-28
1763 2017-08-29 119,696,411 -314,403 2.06 5,811,998,520 684,663,471 5.720 2017-08-25
1764 2017-08-28 120,010,814 998,000 2.06 5,811,998,520 687,661,964 5.730 2017-08-24
1765 2017-08-25 119,012,814 107,000 2.05 5,811,998,520 683,133,552 5.740 2017-08-22
1766 2017-08-24 118,905,814 759,175 2.05 5,811,998,520 670,628,791 5.640 2017-08-21
1767 2017-08-22 118,146,639 -69,000 2.03 5,811,998,520 685,250,506 5.800 2017-08-18
1768 2017-08-21 118,215,639 -34,000 2.03 5,811,998,520 695,107,957 5.880 2017-08-17
1769 2017-08-18 118,249,639 -225,182 2.03 5,811,998,520 683,482,913 5.780 2017-08-16
1770 2017-08-17 118,474,821 -67,000 2.04 5,811,998,520 693,077,703 5.850 2017-08-15
1771 2017-08-16 118,541,821 -103,000 2.04 5,811,998,520 695,840,489 5.870 2017-08-14
1772 2017-08-15 118,644,821 707,648 2.04 5,811,998,520 684,580,617 5.770 2017-08-11
1773 2017-08-14 117,937,173 -81,000 2.03 5,811,998,520 702,905,551 5.960 2017-08-10
1774 2017-08-11 118,018,173 1,102,000 2.03 5,811,998,520 703,388,311 5.960 2017-08-09
1775 2017-08-10 116,916,173 257,000 2.01 5,811,998,520 701,497,038 6.000 2017-08-08
1776 2017-08-09 116,659,173 -141,200 2.01 5,811,998,520 699,955,038 6.000 2017-08-07
1777 2017-08-08 116,800,373 266,000 2.01 5,811,998,520 701,970,242 6.010 2017-08-04
1778 2017-08-07 116,534,373 401,000 2.01 5,811,998,520 700,371,582 6.010 2017-08-03
1779 2017-08-04 116,133,373 595,000 2.00 5,811,998,520 706,090,908 6.080 2017-08-02
1780 2017-08-03 115,538,373 -239,000 1.99 5,811,998,520 701,317,924 6.070 2017-08-01
1781 2017-08-02 115,777,373 216,000 1.99 5,811,998,520 703,926,428 6.080 2017-07-31
1782 2017-08-01 115,561,373 19,000 1.99 5,811,998,520 701,457,534 6.070 2017-07-28
1783 2017-07-31 115,542,373 -158,000 1.99 5,811,998,520 704,808,475 6.100 2017-07-27
1784 2017-07-28 115,700,373 -27,000 1.99 5,811,998,520 703,458,268 6.080 2017-07-26
1785 2017-07-27 115,727,373 551,000 1.99 5,811,998,520 716,352,439 6.190 2017-07-25
1786 2017-07-26 115,176,373 30,000 1.98 5,811,998,520 694,513,529 6.030 2017-07-24
1787 2017-07-25 115,146,373 -7,000 1.98 5,811,998,520 693,181,165 6.020 2017-07-21
1788 2017-07-24 115,153,373 -139,000 1.98 5,811,998,520 697,829,440 6.060 2017-07-20
1789 2017-07-21 115,292,373 -8,379,000 1.98 5,811,998,520 702,130,552 6.090 2017-07-19
1790 2017-07-20 123,671,373 330,000 2.13 5,811,998,520 772,946,081 6.250 2017-07-18
1791 2017-07-19 123,341,373 -1,058,000 2.12 5,811,998,520 690,711,689 5.600 2017-07-17
1792 2017-07-18 124,399,373 -196,000 2.14 5,811,998,520 686,684,539 5.520 2017-07-14
1793 2017-07-17 124,595,373 -384,261 2.14 5,811,998,520 660,355,477 5.300 2017-07-13
1794 2017-07-14 124,979,634 1,476,860 2.15 5,811,998,520 662,392,060 5.300 2017-07-12
1795 2017-07-13 123,502,774 641,388 2.12 5,811,998,520 654,564,702 5.300 2017-07-11
1796 2017-07-12 122,861,386 -8,000 2.11 5,811,998,520 647,479,504 5.270 2017-07-10
1797 2017-07-11 122,869,386 664,000 2.11 5,811,998,520 649,979,052 5.290 2017-07-07
1798 2017-07-10 122,205,386 -532,000 2.10 5,811,998,520 653,798,815 5.350 2017-07-06
1799 2017-07-07 122,737,386 -2,303,000 2.11 5,811,998,520 659,099,763 5.370 2017-07-05
1800 2017-07-06 125,040,386 -62,000 2.15 5,811,998,520 615,198,699 4.920 2017-07-04
1801 2017-07-05 125,102,386 -57,000 2.15 5,811,998,520 618,005,787 4.940 2017-07-03
1802 2017-07-04 125,159,386 -121,000 2.15 5,811,998,520 622,042,148 4.970 2017-06-30
1803 2017-07-03 125,280,386 -63,000 2.16 5,811,998,520 626,401,930 5.000 2017-06-29
1804 2017-06-30 125,343,386 -149,000 2.16 5,811,998,520 625,463,496 4.990 2017-06-28
1805 2017-06-29 125,492,386 -12,000 2.16 5,811,998,520 626,207,006 4.990 2017-06-27
1806 2017-06-28 125,504,386 -85,000 2.16 5,811,998,520 630,032,018 5.020 2017-06-26
1807 2017-06-27 125,589,386 352,000 2.16 5,811,998,520 629,202,824 5.010 2017-06-23
1808 2017-06-26 125,237,386 174,826 2.15 5,811,998,520 633,701,173 5.060 2017-06-22
1809 2017-06-23 125,062,560 499,293 2.15 5,811,998,520 634,067,179 5.070 2017-06-21
1810 2017-06-22 124,563,267 11,675 2.14 5,811,998,520 634,027,029 5.090 2017-06-20
1811 2017-06-21 124,551,592 168,000 2.14 5,811,998,520 631,476,571 5.070 2017-06-19
1812 2017-06-20 124,383,592 526,757 2.14 5,811,998,520 619,430,288 4.980 2017-06-16
1813 2017-06-19 123,856,835 183,000 2.13 5,811,998,520 626,715,585 5.060 2017-06-15
1814 2017-06-16 123,673,835 181,355 2.13 5,811,998,520 629,499,820 5.090 2017-06-14
1815 2017-06-15 123,492,480 -1,159,366 2.12 5,811,998,520 627,341,798 5.080 2017-06-13
1816 2017-06-14 124,651,846 -430,589 2.14 5,811,998,520 640,710,488 5.140 2017-06-12
1817 2017-06-13 125,082,435 63,000 2.15 5,811,998,520 645,425,365 5.160 2017-06-09
1818 2017-06-12 125,019,435 68,084 2.15 5,811,998,520 640,099,507 5.120 2017-06-08
1819 2017-06-09 124,951,351 -322,000 2.15 5,811,998,520 636,002,377 5.090 2017-06-07
1820 2017-06-08 125,273,351 -98,543 2.16 5,811,998,520 641,399,557 5.120 2017-06-06
1821 2017-06-07 125,371,894 -154,952 2.16 5,811,998,520 631,874,346 5.040 2017-06-05
1822 2017-06-06 125,526,846 -115,627 2.16 5,811,998,520 638,931,646 5.090 2017-06-02
1823 2017-06-05 125,642,473 -529,000 2.16 5,811,998,520 640,776,612 5.100 2017-06-01
1824 2017-06-02 126,171,473 -791,656 2.17 5,811,998,520 640,951,083 5.080 2017-05-31
1825 2017-06-01 126,963,129 55,000 2.18 5,811,998,520 646,242,327 5.090 2017-05-29
1826 2017-05-31 126,908,129 19,850 2.18 5,811,998,520 642,155,133 5.060 2017-05-26
1827 2017-05-29 126,888,279 2,340,593 2.18 5,811,998,520 644,592,457 5.080 2017-05-25
1828 2017-05-26 124,547,686 7,108,493 2.14 5,811,998,520 622,738,430 5.000 2017-05-24
1829 2017-05-25 117,439,193 -2,080,100 2.02 5,811,998,520 589,544,749 5.020 2017-05-23
1830 2017-05-24 119,519,293 -1,406,000 2.06 5,811,998,520 602,377,237 5.040 2017-05-22
1831 2017-05-23 120,925,293 1,102,000 2.08 5,811,998,520 614,300,488 5.080 2017-05-19
1832 2017-05-22 119,823,293 -209,440 2.06 5,811,998,520 611,098,794 5.100 2017-05-18
1833 2017-05-19 120,032,733 736,316 2.07 5,811,998,520 615,767,920 5.130 2017-05-17
1834 2017-05-18 119,296,417 1,530,625 2.05 5,811,998,520 608,411,727 5.100 2017-05-16
1835 2017-05-17 117,765,792 9,891 2.03 5,811,998,520 622,981,040 5.290 2017-05-15
1836 2017-05-16 117,755,901 -1,189,000 2.03 5,811,998,520 620,573,598 5.270 2017-05-12
1837 2017-05-15 118,944,901 -571,000 2.05 5,811,998,520 616,134,587 5.180 2017-05-11
1838 2017-05-12 119,515,901 1,148,000 2.06 5,811,998,520 622,677,844 5.210 2017-05-10
1839 2017-05-11 118,367,901 -466,549 2.04 5,811,998,520 609,594,690 5.150 2017-05-09
1840 2017-05-10 118,834,450 252,400 2.04 5,811,998,520 600,113,973 5.050 2017-05-08
1841 2017-05-09 118,582,050 -81,000 2.04 5,811,998,520 595,281,891 5.020 2017-05-05
1842 2017-05-08 118,663,050 28,116 2.04 5,811,998,520 596,875,142 5.030 2017-05-04
1843 2017-05-05 118,634,934 27,887 2.04 5,811,998,520 596,733,718 5.030 2017-05-02
1844 2017-05-04 118,607,047 -553,000 2.04 5,811,998,520 600,151,658 5.060 2017-04-28
1845 2017-05-02 119,160,047 401,379 2.05 5,811,998,520 593,417,034 4.980 2017-04-27
1846 2017-04-28 118,758,668 571,438 2.04 5,811,998,520 592,605,753 4.990 2017-04-26
1847 2017-04-27 118,187,230 -284,970 2.03 5,811,998,520 590,936,150 5.000 2017-04-25
1848 2017-04-26 118,472,200 60,228 2.04 5,811,998,520 591,176,278 4.990 2017-04-24
1849 2017-04-25 118,411,972 -555,000 2.04 5,811,998,520 588,507,501 4.970 2017-04-21
1850 2017-04-24 118,966,972 -848,000 2.05 5,811,998,520 591,265,851 4.970 2017-04-20
1851 2017-04-21 119,814,972 -115,106 2.06 5,811,998,520 597,876,710 4.990 2017-04-19
1852 2017-04-20 119,930,078 -213,000 2.06 5,811,998,520 602,048,992 5.020 2017-04-18
1853 2017-04-19 120,143,078 -90,000 2.07 5,811,998,520 607,923,975 5.060 2017-04-13
1854 2017-04-18 120,233,078 -658,000 2.07 5,811,998,520 592,749,075 4.930 2017-04-12
1855 2017-04-13 120,891,078 -618,000 2.08 5,811,998,520 600,828,658 4.970 2017-04-11
1856 2017-04-12 121,509,078 -934,501 2.09 5,811,998,520 596,609,573 4.910 2017-04-10
1857 2017-04-11 122,443,579 -119,000 2.11 5,811,998,520 604,871,280 4.940 2017-04-07
1858 2017-04-10 122,562,579 -411,000 2.11 5,811,998,520 600,556,637 4.900 2017-04-06
1859 2017-04-07 122,973,579 594,396 2.12 5,811,998,520 595,192,122 4.840 2017-04-05
1860 2017-04-06 122,379,183 -961,000 2.11 5,811,998,520 581,301,119 4.750 2017-04-03
1861 2017-04-05 123,340,183 782,600 2.12 5,811,998,520 587,099,271 4.760 2017-03-31
1862 2017-04-03 122,557,583 350,000 2.11 5,811,998,520 587,050,823 4.790 2017-03-30
1863 2017-03-31 122,207,583 672,000 2.10 5,811,998,520 576,819,792 4.720 2017-03-29
1864 2017-03-30 121,535,583 -87,500 2.10 5,798,237,327 570,001,884 4.690 2017-03-28
1865 2017-03-29 121,623,083 1,000 2.10 5,798,237,327 567,979,798 4.670 2017-03-27
1866 2017-03-28 121,622,083 328,000 2.10 5,798,237,327 574,056,232 4.720 2017-03-24
1867 2017-03-27 121,294,083 740,000 2.09 5,798,237,327 565,230,427 4.660 2017-03-23
1868 2017-03-24 120,554,083 278,650 2.08 5,798,237,327 560,576,486 4.650 2017-03-22
1869 2017-03-23 120,275,433 117,000 2.07 5,798,237,327 564,091,781 4.690 2017-03-21
1870 2017-03-22 120,158,433 -54,000 2.07 5,798,237,327 555,131,960 4.620 2017-03-20
1871 2017-03-21 120,212,433 -2,512,282 2.07 5,798,237,327 557,785,689 4.640 2017-03-17
1872 2017-03-20 122,724,715 462,800 2.12 5,798,237,327 571,897,172 4.660 2017-03-16
1873 2017-03-17 122,261,915 257,000 2.11 5,798,237,327 558,736,952 4.570 2017-03-15
1874 2017-03-16 122,004,915 83,000 2.10 5,798,237,327 556,342,412 4.560 2017-03-14
1875 2017-03-15 121,921,915 178,000 2.10 5,798,237,327 548,648,618 4.500 2017-03-13
1876 2017-03-14 121,743,915 -96,000 2.10 5,798,237,327 542,977,861 4.460 2017-03-10
1877 2017-03-13 121,839,915 -67,000 2.10 5,798,237,327 538,532,424 4.420 2017-03-09
1878 2017-03-10 121,906,915 -278,500 2.10 5,798,237,327 537,609,495 4.410 2017-03-08
1879 2017-03-09 122,185,415 8,000 2.11 5,798,237,327 546,168,805 4.470 2017-03-07
1880 2017-03-08 122,177,415 -1,295,000 2.11 5,798,237,327 542,467,723 4.440 2017-03-06
1881 2017-03-07 123,472,415 -256,000 2.13 5,798,237,327 548,217,523 4.440 2017-03-03
1882 2017-03-06 123,728,415 -511,000 2.13 5,798,237,327 546,879,594 4.420 2017-03-02
1883 2017-03-03 124,239,415 -879,113 2.14 5,798,237,327 549,138,214 4.420 2017-03-01
1884 2017-03-02 125,118,528 625,000 2.16 5,798,237,327 558,028,635 4.460 2017-02-28
1885 2017-03-01 124,493,528 -288,000 2.15 5,798,237,327 556,486,070 4.470 2017-02-27
1886 2017-02-28 124,781,528 -36,000 2.15 5,798,237,327 551,534,354 4.420 2017-02-24
1887 2017-02-27 124,817,528 749,000 2.15 5,798,237,327 552,941,649 4.430 2017-02-23
1888 2017-02-24 124,068,528 -585,887 2.14 5,798,237,327 548,382,894 4.420 2017-02-22
1889 2017-02-23 124,654,415 43,000 2.15 5,798,237,327 550,972,514 4.420 2017-02-21
1890 2017-02-22 124,611,415 135,000 2.15 5,798,237,327 544,551,884 4.370 2017-02-20
1891 2017-02-21 124,476,415 714,000 2.15 5,798,237,327 538,982,877 4.330 2017-02-17
1892 2017-02-20 123,762,415 17,000 2.13 5,798,237,327 542,079,378 4.380 2017-02-16
1893 2017-02-17 123,745,415 340,457 2.13 5,798,237,327 537,055,101 4.340 2017-02-15
1894 2017-02-16 123,404,958 565,000 2.13 5,798,237,327 529,407,270 4.290 2017-02-14
1895 2017-02-15 122,839,958 1,617,543 2.12 5,798,237,327 530,668,619 4.320 2017-02-13
1896 2017-02-14 121,222,415 129,000 2.09 5,798,237,327 522,468,609 4.310 2017-02-10
1897 2017-02-13 121,093,415 420,000 2.09 5,798,237,327 519,490,750 4.290 2017-02-09
1898 2017-02-10 120,673,415 25,000 2.08 5,798,237,327 517,688,950 4.290 2017-02-08
1899 2017-02-09 120,648,415 -236,000 2.08 5,798,237,327 515,168,732 4.270 2017-02-07
1900 2017-02-08 120,884,415 -483,000 2.08 5,798,237,327 516,176,452 4.270 2017-02-06
1901 2017-02-07 121,367,415 123,000 2.09 5,798,237,327 512,170,491 4.220 2017-02-03
1902 2017-02-06 121,244,415 -1,883,139 2.09 5,798,237,327 512,863,875 4.230 2017-02-02
1903 2017-02-03 123,127,554 -700,993 2.12 5,798,237,327 519,598,278 4.220 2017-02-01
1904 2017-02-02 123,828,547 1,137,880 2.14 5,798,237,327 522,556,468 4.220 2017-01-26
1905 2017-02-01 122,690,667 -510,000 2.12 5,798,237,327 516,527,708 4.210 2017-01-25
1906 2017-01-26 123,200,667 -597,000 2.12 5,798,237,327 522,370,828 4.240 2017-01-24
1907 2017-01-25 123,797,667 -371,000 2.14 5,798,237,327 518,712,225 4.190 2017-01-23
1908 2017-01-24 124,168,667 -642,700 2.14 5,798,237,327 520,266,715 4.190 2017-01-20
1909 2017-01-23 124,811,367 -200,000 2.15 5,798,237,327 527,952,082 4.230 2017-01-19
1910 2017-01-20 125,011,367 1,908,000 2.16 5,798,237,327 525,047,741 4.200 2017-01-18
1911 2017-01-19 123,103,367 -3,589,056 2.12 5,798,237,327 517,034,141 4.200 2017-01-17
1912 2017-01-18 126,692,423 5,266,000 2.19 5,798,237,327 529,574,328 4.180 2017-01-16
1913 2017-01-17 121,426,423 -78,000 2.09 5,798,237,327 509,990,977 4.200 2017-01-13
1914 2017-01-16 121,504,423 -675,000 2.10 5,798,237,327 515,178,754 4.240 2017-01-12
1915 2017-01-13 122,179,423 -6,595,443 2.11 5,798,237,327 526,593,313 4.310 2017-01-11
1916 2017-01-12 128,774,866 -63,000 2.22 5,798,237,327 558,882,918 4.340 2017-01-10
1917 2017-01-11 128,837,866 36,000 2.22 5,798,237,327 555,291,202 4.310 2017-01-09
1918 2017-01-10 128,801,866 -140,000 2.22 5,798,237,327 555,136,042 4.310 2017-01-06
1919 2017-01-09 128,941,866 198,000 2.22 5,798,237,327 550,581,768 4.270 2017-01-05
1920 2017-01-06 128,743,866 -636,000 2.22 5,798,237,327 540,724,237 4.200 2017-01-04
1921 2017-01-05 129,379,866 337,000 2.23 5,798,237,327 544,689,236 4.210 2017-01-03
1922 2017-01-04 129,042,866 -2,566,200 2.23 5,798,237,327 541,980,037 4.200 2016-12-30
1923 2017-01-03 131,609,066 -378,000 2.27 5,798,237,327 550,125,896 4.180 2016-12-29
1924 2016-12-30 131,987,066 -336,000 2.28 5,798,237,327 554,345,677 4.200 2016-12-28
1925 2016-12-29 132,323,066 1,196,000 2.28 5,798,237,327 555,756,877 4.200 2016-12-23
1926 2016-12-28 131,127,066 -165,000 2.26 5,798,237,327 555,978,760 4.240 2016-12-22
1927 2016-12-23 131,292,066 19,423,700 2.26 5,798,237,327 550,113,757 4.190 2016-12-21
1928 2016-12-22 111,868,366 248,000 1.93 5,798,237,327 465,372,403 4.160 2016-12-20
1929 2016-12-21 111,620,366 1,836,092 1.93 5,798,237,327 467,689,334 4.190 2016-12-19
1930 2016-12-20 109,784,274 -34,000 1.89 5,798,237,327 466,583,165 4.250 2016-12-16
1931 2016-12-19 109,818,274 1,545,906 1.89 5,798,237,327 467,825,847 4.260 2016-12-15
1932 2016-12-16 108,272,368 28,258 1.87 5,798,237,327 473,150,248 4.370 2016-12-14
1933 2016-12-15 108,244,110 -30,437 1.87 5,798,237,327 473,026,761 4.370 2016-12-13
1934 2016-12-14 108,274,547 204,540 1.87 5,798,237,327 474,242,516 4.380 2016-12-12
1935 2016-12-13 108,070,007 -63,783 1.86 5,798,237,327 480,911,531 4.450 2016-12-09
1936 2016-12-12 108,133,790 -677,538 1.86 5,798,237,327 484,439,379 4.480 2016-12-08
1937 2016-12-09 108,811,328 498,054 1.88 5,798,237,327 485,298,523 4.460 2016-12-07
1938 2016-12-07 108,313,274 7,000 1.87 5,798,237,327 475,495,273 4.390 2016-12-05
1939 2016-12-06 108,306,274 -83,000 1.87 5,798,237,327 474,381,480 4.380 2016-12-02
1940 2016-12-05 108,389,274 -111,250 1.87 5,798,237,327 469,325,556 4.330 2016-12-01
1941 2016-12-02 108,500,524 -11,000 1.87 5,798,237,327 478,487,311 4.410 2016-11-30
1942 2016-12-01 108,511,524 339,000 1.87 5,798,237,327 477,450,706 4.400 2016-11-29
1943 2016-11-30 108,172,524 210,000 1.87 5,798,237,327 467,305,304 4.320 2016-11-28
1944 2016-11-29 107,962,524 -11,000 1.86 5,798,237,327 462,079,603 4.280 2016-11-25
1945 2016-11-28 107,973,524 7,000 1.86 5,798,237,327 466,445,624 4.320 2016-11-24
1946 2016-11-25 107,966,524 -641,000 1.86 5,798,237,327 466,415,384 4.320 2016-11-23
1947 2016-11-24 108,607,524 -8,000 1.87 5,798,237,327 464,840,203 4.280 2016-11-22
1948 2016-11-23 108,615,524 -91,000 1.87 5,798,237,327 461,615,977 4.250 2016-11-21
1949 2016-11-22 108,706,524 -56,000 1.87 5,798,237,327 460,915,662 4.240 2016-11-18
1950 2016-11-21 108,762,524 -561,755 1.88 5,798,237,327 456,802,601 4.200 2016-11-17
1951 2016-11-18 109,324,279 -3,852,000 1.89 5,798,237,327 455,882,243 4.170 2016-11-16
1952 2016-11-17 113,176,279 -4,656,000 1.95 5,798,237,327 470,813,321 4.160 2016-11-15
1953 2016-11-16 117,832,279 -1,430,000 2.03 5,798,237,327 492,538,926 4.180 2016-11-14
1954 2016-11-15 119,262,279 2,018,000 2.06 5,798,237,327 514,020,422 4.310 2016-11-11
1955 2016-11-14 117,244,279 -67,500 2.02 5,798,237,327 528,771,698 4.510 2016-11-10
1956 2016-11-11 117,311,779 1,123,000 2.02 5,798,237,327 531,422,359 4.530 2016-11-09
1957 2016-11-10 116,188,779 175,000 2.00 5,798,237,327 528,658,944 4.550 2016-11-08
1958 2016-11-09 116,013,779 22,000 2.00 5,798,237,327 506,980,214 4.370 2016-11-07
1959 2016-11-08 115,991,779 45,000 2.00 5,798,237,327 510,363,828 4.400 2016-11-04
1960 2016-11-07 115,946,779 -655,500 2.00 5,798,237,327 515,963,167 4.450 2016-11-03
1961 2016-11-04 116,602,279 90,000 2.01 5,798,237,327 513,050,028 4.400 2016-11-02
1962 2016-11-03 116,512,279 -27,000 2.01 5,798,237,327 517,314,519 4.440 2016-11-01
1963 2016-11-02 116,539,279 -134,516 2.01 5,798,237,327 513,938,220 4.410 2016-10-31
1964 2016-11-01 116,673,795 -410,000 2.01 5,798,237,327 518,031,650 4.440 2016-10-28
1965 2016-10-31 117,083,795 -264,000 2.02 5,798,237,327 523,364,564 4.470 2016-10-27
1966 2016-10-28 117,347,795 -482,000 2.02 5,798,237,327 524,544,644 4.470 2016-10-26
1967 2016-10-27 117,829,795 -719,000 2.03 5,798,237,327 525,520,886 4.460 2016-10-25
1968 2016-10-26 118,548,795 -573,000 2.04 5,798,237,327 529,913,114 4.470 2016-10-24
1969 2016-10-25 119,121,795 -665,000 2.05 5,798,237,327 534,856,860 4.490 2016-10-20
1970 2016-10-24 119,786,795 -156,796 2.07 5,798,237,327 537,842,710 4.490 2016-10-19
1971 2016-10-20 119,943,591 1,190,000 2.07 5,798,237,327 538,546,724 4.490 2016-10-18
1972 2016-10-19 118,753,591 2,481,424 2.05 5,798,237,327 534,391,160 4.500 2016-10-17
1973 2016-10-18 116,272,167 -39,000 2.01 5,798,237,327 526,712,917 4.530 2016-10-14
1974 2016-10-17 116,311,167 388,000 2.01 5,798,237,327 532,705,145 4.580 2016-10-13
1975 2016-10-14 115,923,167 -16,000 2.00 5,798,237,327 522,813,483 4.510 2016-10-12
1976 2016-10-13 115,939,167 729,000 2.00 5,798,237,327 529,841,993 4.570 2016-10-11
1977 2016-10-12 115,210,167 -500,000 1.99 5,798,237,327 532,270,972 4.620 2016-10-07
1978 2016-10-11 115,710,167 1,012,182 2.00 5,798,237,327 538,052,277 4.650 2016-10-06
1979 2016-10-07 114,697,985 4,551,000 1.98 5,798,237,327 536,786,570 4.680 2016-10-05
1980 2016-10-06 110,146,985 735,000 1.90 5,798,237,327 522,096,709 4.740 2016-10-04
1981 2016-10-05 109,411,985 41,000 1.89 5,798,237,327 519,706,929 4.750 2016-10-03
1982 2016-10-04 109,370,985 5,998,000 1.89 5,798,237,327 514,043,630 4.700 2016-09-30
1983 2016-10-03 103,372,985 -93,000 1.78 5,798,237,327 491,021,679 4.750 2016-09-29
1984 2016-09-30 103,465,985 270,000 1.78 5,798,237,327 491,463,429 4.750 2016-09-28
1985 2016-09-29 103,195,985 1,411,000 1.78 5,798,237,327 497,404,648 4.820 2016-09-27
1986 2016-09-28 101,784,985 66,510 1.76 5,798,237,327 478,389,430 4.700 2016-09-26
1987 2016-09-27 101,718,475 -16,000 1.75 5,798,237,327 486,214,311 4.780 2016-09-23
1988 2016-09-26 101,734,475 1,774,000 1.75 5,798,237,327 491,377,514 4.830 2016-09-22
1989 2016-09-23 99,960,475 -300 1.72 5,798,237,327 463,816,604 4.640 2016-09-21
1990 2016-09-22 99,960,775 -225,989 1.72 5,798,237,327 462,818,388 4.630 2016-09-20
1991 2016-09-21 100,186,764 2,419,843 1.73 5,798,237,327 460,859,114 4.600 2016-09-19
1992 2016-09-20 97,766,921 -995,269 1.69 5,798,237,327 440,928,814 4.510 2016-09-15
1993 2016-09-19 98,762,190 -6,195,466 1.70 5,798,237,327 435,541,258 4.410 2016-09-14
1994 2016-09-15 104,957,656 209,689 1.81 5,798,237,327 477,557,335 4.550 2016-09-13
1995 2016-09-14 104,747,967 -3,126,689 1.81 5,798,237,327 493,362,925 4.710 2016-09-12
1996 2016-09-13 107,874,656 -1,284,964 1.86 5,798,237,327 525,349,575 4.870 2016-09-09
1997 2016-09-12 109,159,620 -1,111,847 1.88 5,798,237,327 530,515,753 4.860 2016-09-08
1998 2016-09-09 110,271,467 18,524,815 1.90 5,798,237,327 528,200,327 4.790 2016-09-07
1999 2016-09-08 91,746,652 4,995,135 1.58 5,798,237,327 443,136,329 4.830 2016-09-06
2000 2016-09-07 86,751,517 -433,037 1.50 5,798,237,327 422,479,888 4.870 2016-09-05
2001 2016-09-06 87,184,554 -61,687 1.50 5,798,237,327 434,179,079 4.980 2016-09-02
2002 2016-09-05 87,246,241 -1,308,931 1.50 5,798,237,327 430,123,968 4.930 2016-09-01
2003 2016-09-02 88,555,172 183,000 1.53 5,798,237,327 438,348,101 4.950 2016-08-31
2004 2016-09-01 88,372,172 -429,750 1.52 5,798,237,327 439,209,695 4.970 2016-08-30
2005 2016-08-31 88,801,922 -717,632 1.53 5,798,237,327 444,009,610 5.000 2016-08-29
2006 2016-08-30 89,519,554 -1,651,672 1.54 5,798,237,327 447,597,770 5.000 2016-08-26
2007 2016-08-29 91,171,226 182,000 1.57 5,798,237,327 455,856,130 5.000 2016-08-25
2008 2016-08-26 90,989,226 -3,279,980 1.57 5,798,237,327 443,117,531 4.870 2016-08-24
2009 2016-08-25 94,269,206 -851,783 1.63 5,798,237,327 452,492,189 4.800 2016-08-23
2010 2016-08-24 95,120,989 -73,709 1.64 5,798,237,327 465,141,636 4.890 2016-08-22
2011 2016-08-23 95,194,698 -355,369 1.65 5,785,868,874 458,838,444 4.820 2016-08-19
2012 2016-08-22 95,550,067 -615,300 1.65 5,785,868,874 463,417,825 4.850 2016-08-18
2013 2016-08-19 96,165,367 -1,722,053 1.66 5,785,868,874 465,440,376 4.840 2016-08-17
2014 2016-08-18 97,887,420 -834,296 1.69 5,785,868,874 468,880,742 4.790 2016-08-16
2015 2016-08-17 98,721,716 -1,676,017 1.71 5,785,868,874 473,864,237 4.800 2016-08-15
2016 2016-08-16 100,397,733 -709,291 1.74 5,785,868,874 488,936,960 4.870 2016-08-12
2017 2016-08-15 101,107,024 582,133 1.75 5,785,868,874 490,369,066 4.850 2016-08-11
2018 2016-08-12 100,524,891 5,596,000 1.74 5,785,868,874 475,482,734 4.730 2016-08-10
2019 2016-08-11 94,928,891 1,797,500 1.64 5,785,868,874 444,267,210 4.680 2016-08-09
2020 2016-08-10 93,131,391 3,698,600 1.61 5,785,868,874 433,060,968 4.650 2016-08-08
2021 2016-08-09 89,432,791 480 1.55 5,785,868,874 411,390,839 4.600 2016-08-05
2022 2016-08-08 89,432,311 136,506 1.55 5,785,868,874 408,705,661 4.570 2016-08-04
2023 2016-08-05 89,295,805 972,146 1.54 5,785,868,874 407,188,871 4.560 2016-08-03
2024 2016-08-04 88,323,659 154,054 1.53 5,785,868,874 401,872,648 4.550 2016-08-01
2025 2016-08-03 88,169,605 -66,074 1.52 5,785,868,874 394,999,830 4.480 2016-07-29
2026 2016-07-29 88,235,679 14,000 1.53 5,785,868,874 397,942,912 4.510 2016-07-27
2027 2016-07-28 88,221,679 -586,000 1.52 5,785,868,874 400,526,423 4.540 2016-07-26
2028 2016-07-27 88,807,679 -157,350 1.53 5,785,868,874 402,298,786 4.530 2016-07-25
2029 2016-07-26 88,965,029 305,000 1.54 5,785,868,874 401,232,281 4.510 2016-07-22
2030 2016-07-25 88,660,029 479,000 1.53 5,785,868,874 398,970,131 4.500 2016-07-21
2031 2016-07-22 88,181,029 262,000 1.52 5,785,868,874 395,932,820 4.490 2016-07-20
2032 2016-07-21 87,919,029 -270,000 1.52 5,785,868,874 392,118,869 4.460 2016-07-19
2033 2016-07-20 88,189,029 -47,600 1.52 5,785,868,874 398,614,411 4.520 2016-07-18
2034 2016-07-19 88,236,629 -152,000 1.53 5,785,868,874 396,182,464 4.490 2016-07-15
2035 2016-07-18 88,388,629 25,000 1.53 5,785,868,874 392,445,513 4.440 2016-07-14
2036 2016-07-15 88,363,629 -75,000 1.53 5,785,868,874 394,985,422 4.470 2016-07-13
2037 2016-07-14 88,438,629 108,614 1.53 5,785,868,874 392,667,513 4.440 2016-07-12
2038 2016-07-13 88,330,015 -2,460,611 1.53 5,785,868,874 394,835,167 4.470 2016-07-11
2039 2016-07-12 90,790,626 193,000 1.57 5,785,868,874 404,018,286 4.450 2016-07-08
2040 2016-07-11 90,597,626 184,000 1.57 5,785,868,874 402,253,459 4.440 2016-07-07
2041 2016-07-08 90,413,626 730,500 1.56 5,785,868,874 401,436,499 4.440 2016-07-06
2042 2016-07-07 89,683,126 -22,000 1.55 5,785,868,874 395,502,586 4.410 2016-07-05
2043 2016-07-06 89,705,126 -9,300 1.55 5,785,868,874 400,084,862 4.460 2016-07-04
2044 2016-07-05 89,714,426 -321,605 1.55 5,785,868,874 392,949,186 4.380 2016-06-30
2045 2016-07-04 90,036,031 172,000 1.56 5,785,868,874 387,154,933 4.300 2016-06-29
2046 2016-06-29 89,864,031 -244,000 1.55 5,785,868,874 389,111,254 4.330 2016-06-27
2047 2016-06-28 90,108,031 -702,650 1.56 5,785,868,874 373,047,248 4.140 2016-06-24
2048 2016-06-27 90,810,681 -177,000 1.57 5,785,868,874 375,956,219 4.140 2016-06-23
2049 2016-06-24 90,987,681 -133,822 1.57 5,785,868,874 373,959,369 4.110 2016-06-22
2050 2016-06-23 91,121,503 -63,000 1.57 5,785,868,874 377,243,022 4.140 2016-06-21
2051 2016-06-21 91,184,503 -166,000 1.58 5,785,868,874 369,297,237 4.050 2016-06-17
2052 2016-06-20 91,350,503 -91,000 1.58 5,785,868,874 376,364,072 4.120 2016-06-16
2053 2016-06-17 91,441,503 -742,346 1.58 5,785,868,874 375,824,577 4.110 2016-06-15
2054 2016-06-16 92,183,849 -54,000 1.59 5,785,868,874 377,953,781 4.100 2016-06-14
2055 2016-06-15 92,237,849 -33,000 1.59 5,785,868,874 376,330,424 4.080 2016-06-13
2056 2016-06-14 92,270,849 18,000 1.59 5,785,868,874 378,310,481 4.100 2016-06-10
2057 2016-06-13 92,252,849 -438,000 1.59 5,785,868,874 376,391,624 4.080 2016-06-08
2058 2016-06-10 92,690,849 -243,572 1.60 5,785,868,874 381,886,298 4.120 2016-06-07
2059 2016-06-08 92,934,421 161,786 1.61 5,785,868,874 378,243,093 4.070 2016-06-06
2060 2016-06-07 92,772,635 390,000 1.60 5,785,868,874 377,584,624 4.070 2016-06-03
2061 2016-06-06 92,382,635 175,000 1.60 5,785,868,874 371,378,193 4.020 2016-06-02
2062 2016-06-03 92,207,635 -30,400 1.59 5,785,868,874 371,596,769 4.030 2016-06-01
2063 2016-06-02 92,238,035 1,006,000 1.59 5,785,868,874 375,408,802 4.070 2016-05-31
2064 2016-06-01 91,232,035 -554,000 1.58 5,785,868,874 364,015,820 3.990 2016-05-30
2065 2016-05-31 91,786,035 -94,000 1.59 5,785,868,874 368,062,000 4.010 2016-05-27
2066 2016-05-30 91,880,035 2,067,348 1.59 5,785,868,874 363,844,939 3.960 2016-05-26
2067 2016-05-27 89,812,687 -1,207,537 1.55 5,785,868,874 355,658,241 3.960 2016-05-25
2068 2016-05-26 91,020,224 1,614,000 1.57 5,785,868,874 359,529,885 3.950 2016-05-24
2069 2016-05-25 89,406,224 -2,446,763 1.55 5,785,868,874 354,942,709 3.970 2016-05-23
2070 2016-05-24 91,852,987 937,000 1.59 5,785,868,874 364,656,358 3.970 2016-05-20
2071 2016-05-23 90,915,987 -2,611,757 1.57 5,785,868,874 357,299,829 3.930 2016-05-19
2072 2016-05-20 93,527,744 -599,000 1.62 5,785,868,874 373,175,699 3.990 2016-05-18
2073 2016-05-19 94,126,744 -2,353,000 1.63 5,785,868,874 377,448,243 4.010 2016-05-17
2074 2016-05-18 96,479,744 -97,000 1.67 5,785,868,874 381,094,989 3.950 2016-05-16
2075 2016-05-17 96,576,744 2,726,337 1.67 5,785,868,874 382,443,906 3.960 2016-05-13
2076 2016-05-16 93,850,407 152,000 1.62 5,785,868,874 392,294,701 4.180 2016-05-12
2077 2016-05-13 93,698,407 -381,000 1.62 5,785,868,874 390,722,357 4.170 2016-05-11
2078 2016-05-12 94,079,407 -2,108,543 1.63 5,785,868,874 393,251,921 4.180 2016-05-10
2079 2016-05-11 96,187,950 -125,000 1.66 5,785,868,874 399,179,993 4.150 2016-05-09
2080 2016-05-10 96,312,950 -734,000 1.66 5,785,868,874 403,551,261 4.190 2016-05-06
2081 2016-05-09 97,046,950 -222,000 1.68 5,785,868,874 405,656,251 4.180 2016-05-05
2082 2016-05-06 97,268,950 -142,000 1.68 5,785,868,874 401,720,764 4.130 2016-05-04
2083 2016-05-05 97,410,950 -1,164,422 1.68 5,785,868,874 410,100,100 4.210 2016-05-03
2084 2016-05-04 98,575,372 -343,000 1.70 5,785,868,874 410,073,548 4.160 2016-04-29
2085 2016-05-03 98,918,372 860,647 1.71 5,785,868,874 411,500,428 4.160 2016-04-28
2086 2016-04-29 98,057,725 -134,704 1.69 5,785,868,874 402,036,673 4.100 2016-04-27
2087 2016-04-28 98,192,429 58,000 1.70 5,785,868,874 409,462,429 4.170 2016-04-26
2088 2016-04-27 98,134,429 26,850 1.70 5,785,868,874 404,313,847 4.120 2016-04-25
2089 2016-04-26 98,107,579 54,000 1.70 5,785,868,874 410,089,680 4.180 2016-04-22
2090 2016-04-25 98,053,579 -125,250 1.69 5,785,868,874 408,883,424 4.170 2016-04-21
2091 2016-04-22 98,178,829 -128,000 1.70 5,785,868,874 405,478,564 4.130 2016-04-20
2092 2016-04-21 98,306,829 17,563 1.70 5,785,868,874 406,990,272 4.140 2016-04-19
2093 2016-04-20 98,289,266 -39,703 1.70 5,785,868,874 397,088,635 4.040 2016-04-18
2094 2016-04-19 98,328,969 420,000 1.70 5,785,868,874 394,299,166 4.010 2016-04-15
2095 2016-04-18 97,908,969 13,000 1.69 5,785,868,874 397,510,414 4.060 2016-04-14
2096 2016-04-15 97,895,969 1,526,951 1.69 5,785,868,874 400,394,513 4.090 2016-04-13
2097 2016-04-14 96,369,018 381,001 1.67 5,785,868,874 382,585,001 3.970 2016-04-12
2098 2016-04-13 95,988,017 123,146 1.66 5,785,868,874 382,032,308 3.980 2016-04-11
2099 2016-04-12 95,864,871 448,747 1.66 5,785,868,874 378,666,240 3.950 2016-04-08
2100 2016-04-11 95,416,124 289,000 1.65 5,785,868,874 376,893,690 3.950 2016-04-07
2101 2016-04-08 95,127,124 -935,810 1.64 5,785,868,874 374,800,869 3.940 2016-04-06
2102 2016-04-07 96,062,934 2,000 1.66 5,785,868,874 375,606,072 3.910 2016-04-05
2103 2016-04-06 96,060,934 173,000 1.66 5,785,868,874 377,519,471 3.930 2016-04-01
2104 2016-04-05 95,887,934 712,810 1.66 5,785,868,874 378,757,339 3.950 2016-03-31
2105 2016-04-01 95,175,124 1,481,000 1.64 5,785,868,874 377,845,242 3.970 2016-03-30
2106 2016-03-31 93,694,124 7,000 1.62 5,785,868,874 369,154,849 3.940 2016-03-29
2107 2016-03-30 93,687,124 665,660 1.62 5,785,868,874 370,064,140 3.950 2016-03-24
2108 2016-03-29 93,021,464 2,580 1.61 5,785,868,874 363,713,924 3.910 2016-03-23
2109 2016-03-24 93,018,884 -463,724 1.61 5,785,868,874 366,494,403 3.940 2016-03-22
2110 2016-03-23 93,482,608 -1,551,682 1.62 5,785,868,874 371,125,954 3.970 2016-03-21
2111 2016-03-22 95,034,290 455,000 1.64 5,785,868,874 371,584,074 3.910 2016-03-18
2112 2016-03-21 94,579,290 36,000 1.63 5,785,868,874 374,533,988 3.960 2016-03-17
2113 2016-03-18 94,543,290 2,811,000 1.63 5,785,868,874 373,445,996 3.950 2016-03-16
2114 2016-03-17 91,732,290 47,000 1.59 5,785,868,874 355,921,285 3.880 2016-03-15
2115 2016-03-16 91,685,290 7,000 1.58 5,785,868,874 356,655,778 3.890 2016-03-14
2116 2016-03-15 91,678,290 -8,750 1.58 5,785,868,874 358,462,114 3.910 2016-03-11
2117 2016-03-14 91,687,040 -243,000 1.58 5,785,868,874 351,161,363 3.830 2016-03-10
2118 2016-03-11 91,930,040 -8,032,600 1.59 5,785,868,874 354,849,954 3.860 2016-03-09
2119 2016-03-10 99,962,640 -413,426 1.73 5,771,681,761 390,853,922 3.910 2016-03-08
2120 2016-03-09 100,376,066 8,172 1.74 5,771,681,761 394,477,939 3.930 2016-03-07
2121 2016-03-08 100,367,894 -173,905 1.74 5,771,681,761 389,427,429 3.880 2016-03-04
2122 2016-03-07 100,541,799 1,311,000 1.74 5,771,681,761 385,075,090 3.830 2016-03-03
2123 2016-03-04 99,230,799 3,379,000 1.72 5,771,681,761 383,030,884 3.860 2016-03-02
2124 2016-03-03 95,851,799 3,116,008 1.66 5,771,681,761 365,195,354 3.810 2016-03-01
2125 2016-03-02 92,735,791 577,550 1.61 5,771,681,761 350,541,290 3.780 2016-02-29
2126 2016-03-01 92,158,241 329,000 1.60 5,771,681,761 331,769,668 3.600 2016-02-26
2127 2016-02-29 91,829,241 1,909,000 1.59 5,771,681,761 313,137,712 3.410 2016-02-25
2128 2016-02-26 89,920,241 -1,076,092 1.56 5,771,681,761 302,132,010 3.360 2016-02-24
2129 2016-02-25 90,996,333 -3,846,724 1.58 5,771,681,761 306,657,642 3.370 2016-02-23
2130 2016-02-24 94,843,057 -583,000 1.64 5,771,681,761 322,466,394 3.400 2016-02-22
2131 2016-02-23 95,426,057 228,000 1.65 5,771,681,761 321,585,812 3.370 2016-02-19
2132 2016-02-22 95,198,057 1,597,100 1.65 5,771,681,761 320,817,452 3.370 2016-02-18
2133 2016-02-19 93,600,957 1,186,100 1.62 5,771,681,761 314,499,216 3.360 2016-02-17
2134 2016-02-18 92,414,857 -862,756 1.60 5,771,681,761 316,058,811 3.420 2016-02-16
2135 2016-02-17 93,277,613 2,773,000 1.62 5,771,681,761 325,538,869 3.490 2016-02-15
2136 2016-02-16 90,504,613 -1,364,908 1.57 5,771,681,761 303,190,454 3.350 2016-02-12
2137 2016-02-15 91,869,521 -115,000 1.59 5,771,681,761 321,543,324 3.500 2016-02-11
2138 2016-02-12 91,984,521 371,000 1.59 5,771,681,761 325,625,204 3.540 2016-02-05
2139 2016-02-05 91,613,521 1,402,000 1.59 5,771,681,761 327,060,270 3.570 2016-02-03
2140 2016-02-04 90,211,521 -669,400 1.56 5,771,681,761 331,076,282 3.670 2016-02-02
2141 2016-02-03 90,880,921 75,300 1.57 5,771,681,761 325,353,697 3.580 2016-02-01
2142 2016-02-02 90,805,621 -474,000 1.57 5,771,681,761 330,532,460 3.640 2016-01-29
2143 2016-02-01 91,279,621 -169,000 1.58 5,771,681,761 327,693,839 3.590 2016-01-28
2144 2016-01-29 91,448,621 170,500 1.58 5,771,681,761 324,642,605 3.550 2016-01-27
2145 2016-01-28 91,278,121 7,000 1.58 5,771,681,761 324,037,330 3.550 2016-01-26
2146 2016-01-27 91,271,121 -6,000 1.58 5,771,681,761 330,401,458 3.620 2016-01-25
2147 2016-01-26 91,277,121 511,500 1.58 5,771,681,761 324,033,780 3.550 2016-01-22
2148 2016-01-25 90,765,621 -253,000 1.57 5,771,681,761 321,310,298 3.540 2016-01-21
2149 2016-01-22 91,018,621 -319,000 1.58 5,771,681,761 336,768,898 3.700 2016-01-20
2150 2016-01-21 91,337,621 969,000 1.58 5,771,681,761 344,342,831 3.770 2016-01-19
2151 2016-01-20 90,368,621 206,000 1.57 5,771,681,761 338,882,329 3.750 2016-01-18
2152 2016-01-19 90,162,621 -172,000 1.56 5,771,681,761 342,617,960 3.800 2016-01-15
2153 2016-01-18 90,334,621 -158,000 1.57 5,771,681,761 342,368,214 3.790 2016-01-14
2154 2016-01-15 90,492,621 -29,523 1.57 5,771,681,761 343,871,960 3.800 2016-01-13
2155 2016-01-14 90,522,144 530,000 1.57 5,771,681,761 331,311,047 3.660 2016-01-12
2156 2016-01-13 89,992,144 -293,000 1.56 5,771,681,761 334,770,776 3.720 2016-01-11
2157 2016-01-12 90,285,144 -5,819,692 1.56 5,771,681,761 343,083,547 3.800 2016-01-08
2158 2016-01-11 96,104,836 928,000 1.67 5,771,681,761 368,081,522 3.830 2016-01-07
2159 2016-01-08 95,176,836 508,000 1.65 5,771,681,761 368,334,355 3.870 2016-01-06
2160 2016-01-07 94,668,836 4,638,000 1.64 5,771,681,761 366,368,395 3.870 2016-01-05
2161 2016-01-06 90,030,836 8,000 1.56 5,771,681,761 347,519,027 3.860 2016-01-04
2162 2016-01-05 90,022,836 14,602,800 1.56 5,771,681,761 352,889,517 3.920 2015-12-30
2163 2015-12-29 75,420,036 -212,218 1.31 5,771,681,761 291,875,539 3.870 2015-12-23
2164 2015-12-28 75,632,254 -100,000 1.31 5,771,681,761 291,940,500 3.860 2015-12-22
2165 2015-12-23 75,732,254 -3,304,672 1.31 5,771,681,761 291,569,178 3.850 2015-12-21
2166 2015-12-22 79,036,926 421,000 1.37 5,771,681,761 305,082,534 3.860 2015-12-18
2167 2015-12-21 78,615,926 -8,000 1.36 5,771,681,761 301,885,156 3.840 2015-12-17
2168 2015-12-18 78,623,926 308,978 1.36 5,771,681,761 301,129,637 3.830 2015-12-16
2169 2015-12-17 78,314,948 955,680 1.36 5,771,681,761 299,946,251 3.830 2015-12-15
2170 2015-12-16 77,359,268 3,334,000 1.34 5,771,681,761 300,153,960 3.880 2015-12-14
2171 2015-12-15 74,025,268 -58,000 1.28 5,771,681,761 284,997,282 3.850 2015-12-11
2172 2015-12-14 74,083,268 -293,000 1.28 5,771,681,761 286,702,247 3.870 2015-12-10
2173 2015-12-11 74,376,268 -71,000 1.29 5,771,681,761 296,017,547 3.980 2015-12-09
2174 2015-12-10 74,447,268 2,000 1.29 5,771,681,761 297,789,072 4.000 2015-12-08
2175 2015-12-08 74,445,268 -158,000 1.29 5,771,681,761 300,758,883 4.040 2015-12-04
2176 2015-12-07 74,603,268 -342,000 1.29 5,771,681,761 302,889,268 4.060 2015-12-03
2177 2015-12-04 74,945,268 260,000 1.30 5,771,681,761 303,528,335 4.050 2015-12-02
2178 2015-12-03 74,685,268 -57,000 1.29 5,771,681,761 297,994,219 3.990 2015-12-01
2179 2015-12-02 74,742,268 410,000 1.29 5,771,681,761 295,231,959 3.950 2015-11-30
2180 2015-12-01 74,332,268 220,965 1.29 5,771,681,761 294,355,781 3.960 2015-11-27
2181 2015-11-30 74,111,303 -419,000 1.28 5,771,681,761 293,480,760 3.960 2015-11-26
2182 2015-11-27 74,530,303 -444,228 1.29 5,771,681,761 294,394,697 3.950 2015-11-25
2183 2015-11-23 74,974,531 -295,000 1.30 5,771,681,761 296,149,397 3.950 2015-11-19
2184 2015-11-20 75,269,531 36,000 1.30 5,771,681,761 295,809,257 3.930 2015-11-18
2185 2015-11-19 75,233,531 216,000 1.30 5,771,681,761 295,667,777 3.930 2015-11-17
2186 2015-11-18 75,017,531 1,229,357 1.30 5,771,681,761 296,319,247 3.950 2015-11-16
2187 2015-11-17 73,788,174 1,302,000 1.28 5,771,681,761 290,725,406 3.940 2015-11-13
2188 2015-11-16 72,486,174 89,000 1.26 5,771,681,761 281,971,217 3.890 2015-11-12
2189 2015-11-13 72,397,174 -248,000 1.25 5,771,681,761 277,281,176 3.830 2015-11-11
2190 2015-11-12 72,645,174 -428,000 1.26 5,771,681,761 281,136,823 3.870 2015-11-10
2191 2015-11-11 73,073,174 -1,632,124 1.27 5,771,681,761 289,369,769 3.960 2015-11-09
2192 2015-11-10 74,705,298 -119,000 1.29 5,771,681,761 297,327,086 3.980 2015-11-06
2193 2015-11-09 74,824,298 4,000 1.30 5,771,681,761 298,548,949 3.990 2015-11-05
2194 2015-11-06 74,820,298 -28,000 1.30 5,771,681,761 303,022,207 4.050 2015-11-04
2195 2015-11-05 74,848,298 170,000 1.30 5,771,681,761 305,381,056 4.080 2015-11-03
2196 2015-11-04 74,678,298 24,000 1.29 5,771,681,761 301,700,324 4.040 2015-11-02
2197 2015-11-03 74,654,298 154,000 1.29 5,771,681,761 303,096,450 4.060 2015-10-30
2198 2015-11-02 74,500,298 129,000 1.29 5,771,681,761 304,706,219 4.090 2015-10-29
2199 2015-10-30 74,371,298 244,112 1.29 5,771,681,761 303,434,896 4.080 2015-10-28
2200 2015-10-29 74,127,186 22,000 1.28 5,771,681,761 302,438,919 4.080 2015-10-27
2201 2015-10-28 74,105,186 92,123 1.28 5,771,681,761 303,090,211 4.090 2015-10-26
2202 2015-10-27 74,013,063 -183,200 1.28 5,771,681,761 304,933,820 4.120 2015-10-23
2203 2015-10-26 74,196,263 867,000 1.29 5,771,681,761 303,462,716 4.090 2015-10-22
2204 2015-10-23 73,329,263 1,845,000 1.27 5,771,681,761 290,383,881 3.960 2015-10-20
2205 2015-10-22 71,484,263 1,987,000 1.24 5,771,681,761 283,792,524 3.970 2015-10-19
2206 2015-10-20 69,497,263 744,124 1.20 5,771,681,761 272,429,271 3.920 2015-10-16
2207 2015-10-19 68,753,139 -398,200 1.19 5,771,681,761 272,262,430 3.960 2015-10-15
2208 2015-10-16 69,151,339 356,876 1.20 5,771,681,761 272,456,276 3.940 2015-10-14
2209 2015-10-15 68,794,463 -153,800 1.19 5,771,681,761 267,610,461 3.890 2015-10-13
2210 2015-10-14 68,948,263 164,000 1.19 5,771,681,761 271,656,156 3.940 2015-10-12
2211 2015-10-13 68,784,263 -386,000 1.19 5,771,681,761 266,882,940 3.880 2015-10-09
2212 2015-10-12 69,170,263 161,000 1.20 5,771,681,761 265,613,810 3.840 2015-10-08
2213 2015-10-09 69,009,263 -434,000 1.20 5,771,681,761 269,826,218 3.910 2015-10-07
2214 2015-10-08 69,443,263 181,829 1.20 5,771,681,761 272,912,024 3.930 2015-10-06
2215 2015-10-07 69,261,434 -65,000 1.20 5,771,681,761 277,045,736 4.000 2015-10-05
2216 2015-10-06 69,326,434 488,150 1.20 5,771,681,761 272,452,886 3.930 2015-10-02
2217 2015-10-05 68,838,284 618,068 1.19 5,771,681,761 265,715,776 3.860 2015-09-30
2218 2015-10-02 68,220,216 -103,747 1.18 5,771,681,761 258,554,619 3.790 2015-09-29
2219 2015-09-30 68,323,963 -178,000 1.18 5,771,681,761 259,631,059 3.800 2015-09-25
2220 2015-09-29 68,501,963 -798,000 1.19 5,771,681,761 261,677,499 3.820 2015-09-24
2221 2015-09-25 69,299,963 376,250 1.20 5,771,681,761 265,418,858 3.830 2015-09-23
2222 2015-09-24 68,923,713 -1,032 1.19 5,771,681,761 272,248,666 3.950 2015-09-22
2223 2015-09-23 68,924,745 106,000 1.19 5,771,681,761 270,185,000 3.920 2015-09-21
2224 2015-09-22 68,818,745 -3,381,937 1.19 5,771,681,761 273,898,605 3.980 2015-09-18
2225 2015-09-21 72,200,682 -706,001 1.25 5,771,681,761 279,416,639 3.870 2015-09-17
2226 2015-09-18 72,906,683 3,971,214 1.26 5,771,681,761 282,877,930 3.880 2015-09-16
2227 2015-09-17 68,935,469 -47,000 1.19 5,771,681,761 263,333,492 3.820 2015-09-15
2228 2015-09-16 68,982,469 161,078 1.20 5,771,681,761 266,962,155 3.870 2015-09-14
2229 2015-09-15 68,821,391 214,922 1.19 5,771,681,761 271,844,494 3.950 2015-09-11
2230 2015-09-11 68,606,469 -882,167 1.19 5,771,681,761 273,739,811 3.990 2015-09-09
2231 2015-09-10 69,488,636 1,790,000 1.20 5,771,681,761 273,785,226 3.940 2015-09-08
2232 2015-09-09 67,698,636 -4,630,035 1.17 5,771,681,761 261,993,721 3.870 2015-09-07
2233 2015-09-08 72,328,671 608,000 1.25 5,771,681,761 279,188,670 3.860 2015-09-04
2234 2015-09-07 71,720,671 432,705 1.24 5,771,681,761 275,407,377 3.840 2015-09-02
2235 2015-09-04 71,287,966 187,000 1.24 5,771,681,761 275,884,428 3.870 2015-09-01
2236 2015-09-02 71,100,966 13,000 1.23 5,771,681,761 276,582,758 3.890 2015-08-31
2237 2015-09-01 71,087,966 -116,000 1.23 5,771,681,761 278,664,827 3.920 2015-08-28
2238 2015-08-31 71,203,966 79,542 1.23 5,771,681,761 272,711,190 3.830 2015-08-27
2239 2015-08-28 71,124,424 1,002,000 1.23 5,771,681,761 262,449,125 3.690 2015-08-26
2240 2015-08-27 70,122,424 786,448 1.21 5,771,681,761 264,361,538 3.770 2015-08-25
2241 2015-08-26 69,335,976 403,300 1.20 5,771,681,761 265,556,788 3.830 2015-08-24
2242 2015-08-25 68,932,676 -1,004,167 1.19 5,771,681,761 276,420,031 4.010 2015-08-21
2243 2015-08-24 69,936,843 -499,000 1.21 5,758,888,964 286,041,688 4.090 2015-08-20
2244 2015-08-21 70,435,843 -2,666,000 1.22 5,758,888,964 292,308,748 4.150 2015-08-19
2245 2015-08-20 73,101,843 247,084 1.27 5,758,888,964 301,910,612 4.130 2015-08-18
2246 2015-08-19 72,854,759 -956,083 1.27 5,758,888,964 301,618,702 4.140 2015-08-17
2247 2015-08-18 73,810,842 -766,000 1.28 5,758,888,964 311,481,753 4.220 2015-08-14
2248 2015-08-17 74,576,842 -3,105,000 1.29 5,758,888,964 314,714,273 4.220 2015-08-13
2249 2015-08-14 77,681,842 -1,575,000 1.35 5,758,888,964 323,156,463 4.160 2015-08-12
2250 2015-08-13 79,256,842 -2,594,467 1.38 5,758,888,964 335,256,442 4.230 2015-08-11
2251 2015-08-12 81,851,309 -112,000 1.42 5,758,888,964 351,142,116 4.290 2015-08-10
2252 2015-08-11 81,963,309 250 1.42 5,758,888,964 356,540,394 4.350 2015-08-07
2253 2015-08-10 81,963,059 -192,000 1.42 5,758,888,964 352,441,154 4.300 2015-08-06
2254 2015-08-07 82,155,059 23,000 1.43 5,758,888,964 362,303,810 4.410 2015-08-05
2255 2015-08-05 82,132,059 502,832 1.43 5,758,888,964 349,882,571 4.260 2015-08-03
2256 2015-08-04 81,629,227 142,000 1.42 5,758,888,964 351,005,676 4.300 2015-07-31
2257 2015-07-31 81,487,227 575,000 1.41 5,758,888,964 354,469,437 4.350 2015-07-29
2258 2015-07-30 80,912,227 -30,000 1.40 5,758,888,964 353,586,432 4.370 2015-07-28
2259 2015-07-29 80,942,227 -176,000 1.41 5,758,888,964 355,336,377 4.390 2015-07-27
2260 2015-07-27 81,118,227 -267,394 1.41 5,758,888,964 361,787,292 4.460 2015-07-23
2261 2015-07-24 81,385,621 369,000 1.41 5,758,888,964 365,421,438 4.490 2015-07-22
2262 2015-07-22 81,016,621 -76,400 1.41 5,758,888,964 360,523,963 4.450 2015-07-20
2263 2015-07-21 81,093,021 -185,000 1.41 5,758,888,964 365,729,525 4.510 2015-07-17
2264 2015-07-20 81,278,021 74,000 1.41 5,758,888,964 369,814,996 4.550 2015-07-16
2265 2015-07-17 81,204,021 -2,527,803 1.41 5,758,888,964 361,357,893 4.450 2015-07-15
2266 2015-07-16 83,731,824 95,000 1.45 5,758,888,964 370,931,980 4.430 2015-07-14
2267 2015-07-15 83,636,824 -16,000 1.45 5,758,888,964 373,020,235 4.460 2015-07-13
2268 2015-07-14 83,652,824 -497,600 1.45 5,758,888,964 354,687,974 4.240 2015-07-10
2269 2015-07-13 84,150,424 1,026,000 1.46 5,758,888,964 347,541,251 4.130 2015-07-09
2270 2015-07-10 83,124,424 378,000 1.44 5,758,888,964 334,991,429 4.030 2015-07-08
2271 2015-07-09 82,746,424 595,000 1.44 5,758,888,964 350,844,838 4.240 2015-07-07
2272 2015-07-08 82,151,424 -237,000 1.43 5,758,888,964 349,143,552 4.250 2015-07-06
2273 2015-07-07 82,388,424 82,000 1.43 5,758,888,964 355,917,992 4.320 2015-07-03
2274 2015-07-06 82,306,424 325,395 1.43 5,758,888,964 355,563,752 4.320 2015-07-02
2275 2015-07-03 81,981,029 -6,363,500 1.42 5,758,888,964 349,239,184 4.260 2015-06-30
2276 2015-07-02 88,344,529 -1,439,280 1.53 5,758,888,964 372,813,912 4.220 2015-06-29
2277 2015-06-30 89,783,809 3,197,500 1.56 5,758,888,964 386,968,217 4.310 2015-06-26
2278 2015-06-29 86,586,309 -1,824,000 1.50 5,758,888,964 368,857,676 4.260 2015-06-25
2279 2015-06-26 88,410,309 -662,350 1.54 5,758,888,964 383,700,741 4.340 2015-06-24
2280 2015-06-25 89,072,659 -1,008,000 1.55 5,758,888,964 390,138,246 4.380 2015-06-23
2281 2015-06-24 90,080,659 -542,000 1.56 5,758,888,964 397,255,706 4.410 2015-06-22
2282 2015-06-23 90,622,659 -1,692,156 1.57 5,758,888,964 407,801,966 4.500 2015-06-19
2283 2015-06-22 92,314,815 984,000 1.60 5,758,888,964 413,570,371 4.480 2015-06-18
2284 2015-06-19 91,330,815 -235,000 1.59 5,758,888,964 419,208,441 4.590 2015-06-17
2285 2015-06-18 91,565,815 1,425,000 1.59 5,758,888,964 409,299,193 4.470 2015-06-16
2286 2015-06-16 90,140,815 -1,362,944 1.57 5,758,888,964 402,028,035 4.460 2015-06-12
2287 2015-06-15 91,503,759 795,000 1.59 5,758,888,964 411,766,916 4.500 2015-06-11
2288 2015-06-09 90,708,759 601,859 1.58 5,758,888,964 405,468,153 4.470 2015-06-05
2289 2015-06-08 90,106,900 89,000 1.56 5,758,888,964 401,876,774 4.460 2015-06-04
2290 2015-06-05 90,017,900 395,000 1.56 5,758,888,964 405,980,729 4.510 2015-06-03
2291 2015-06-04 89,622,900 740,141 1.56 5,758,888,964 401,510,592 4.480 2015-06-02
2292 2015-06-03 88,882,759 -155,000 1.54 5,758,888,964 395,528,278 4.450 2015-06-01
2293 2015-06-02 89,037,759 1,637,285 1.55 5,758,888,964 394,437,272 4.430 2015-05-29
2294 2015-06-01 87,400,474 -163,000 1.52 5,758,888,964 387,184,100 4.430 2015-05-28
2295 2015-05-29 87,563,474 2,250,752 1.52 5,758,888,964 390,533,094 4.460 2015-05-27
2296 2015-05-28 85,312,722 894,190 1.48 5,758,888,964 378,788,486 4.440 2015-05-26
2297 2015-05-27 84,418,532 1,511,177 1.47 5,758,888,964 371,441,541 4.400 2015-05-22
2298 2015-05-26 82,907,355 88,000 1.44 5,758,888,964 371,424,950 4.480 2015-05-21
2299 2015-05-22 82,819,355 -176,000 1.44 5,758,888,964 368,546,130 4.450 2015-05-20
2300 2015-05-21 82,995,355 -194,000 1.44 5,758,888,964 369,329,330 4.450 2015-05-19
2301 2015-05-20 83,189,355 -207,000 1.44 5,758,888,964 366,865,056 4.410 2015-05-18
2302 2015-05-19 83,396,355 453,736 1.45 5,758,888,964 371,113,780 4.450 2015-05-15
2303 2015-05-18 82,942,619 198,264 1.44 5,758,888,964 365,776,950 4.410 2015-05-14
2304 2015-05-15 82,744,355 691,785 1.44 5,758,888,964 360,765,388 4.360 2015-05-13
2305 2015-05-14 82,052,570 -3,302,059 1.42 5,758,888,964 347,082,371 4.230 2015-05-12
2306 2015-05-13 85,354,629 326,084 1.48 5,758,888,964 361,903,627 4.240 2015-05-11
2307 2015-05-12 85,028,545 -154,810 1.48 5,758,888,964 354,569,033 4.170 2015-05-08
2308 2015-05-11 85,183,355 408,000 1.48 5,758,888,964 354,362,757 4.160 2015-05-07
2309 2015-05-08 84,775,355 55,000 1.47 5,758,888,964 350,969,970 4.140 2015-05-06
2310 2015-05-07 84,720,355 3,259,000 1.47 5,758,888,964 363,450,323 4.290 2015-05-05
2311 2015-05-06 81,461,355 -13,000 1.41 5,758,888,964 349,469,213 4.290 2015-05-04
2312 2015-05-05 81,474,355 728,000 1.41 5,758,888,964 342,192,291 4.200 2015-04-30
2313 2015-05-04 80,746,355 -64,000 1.40 5,758,888,964 334,289,910 4.140 2015-04-29
2314 2015-04-30 80,810,355 -674,500 1.40 5,758,888,964 332,938,663 4.120 2015-04-28
2315 2015-04-29 81,484,855 -916,000 1.41 5,758,888,964 334,087,906 4.100 2015-04-27
2316 2015-04-28 82,400,855 -479,000 1.43 5,758,888,964 336,195,488 4.080 2015-04-24
2317 2015-04-27 82,879,855 -1,382,000 1.44 5,758,888,964 340,636,204 4.110 2015-04-23
2318 2015-04-24 84,261,855 387,234 1.46 5,758,888,964 339,575,276 4.030 2015-04-22
2319 2015-04-23 83,874,621 -514,118 1.46 5,758,888,964 334,659,738 3.990 2015-04-21
2320 2015-04-22 84,388,739 1,977,000 1.47 5,758,888,964 332,491,632 3.940 2015-04-20
2321 2015-04-21 82,411,739 74,000 1.43 5,758,888,964 323,878,134 3.930 2015-04-17
2322 2015-04-20 82,337,739 -194,000 1.43 5,758,888,964 319,470,427 3.880 2015-04-16
2323 2015-04-17 82,531,739 -585,000 1.43 5,758,888,964 316,921,878 3.840 2015-04-15
2324 2015-04-16 83,116,739 652,000 1.44 5,758,888,964 317,505,943 3.820 2015-04-14
2325 2015-04-15 82,464,739 199,000 1.43 5,758,888,964 315,015,303 3.820 2015-04-13
2326 2015-04-14 82,265,739 -126,000 1.43 5,758,888,964 315,077,780 3.830 2015-04-10
2327 2015-04-13 82,391,739 -602,700 1.43 5,758,888,964 310,616,856 3.770 2015-04-09
2328 2015-04-10 82,994,439 -2,395,000 1.44 5,758,888,964 310,399,202 3.740 2015-04-08
2329 2015-04-09 85,389,439 -906,000 1.48 5,758,888,964 316,794,819 3.710 2015-04-02
2330 2015-04-08 86,295,439 -140,000 1.50 5,758,888,964 317,567,216 3.680 2015-04-01
2331 2015-04-02 86,435,439 -532,000 1.50 5,758,888,964 318,946,770 3.690 2015-03-31
2332 2015-04-01 86,967,439 -1,627,000 1.51 5,758,888,964 321,779,524 3.700 2015-03-30
2333 2015-03-31 88,594,439 -1,481,999 1.54 5,758,888,964 326,913,480 3.690 2015-03-27
2334 2015-03-30 90,076,438 -890,000 1.56 5,758,888,964 331,481,292 3.680 2015-03-26
2335 2015-03-27 90,966,438 -844,580 1.58 5,758,888,964 338,395,149 3.720 2015-03-25
2336 2015-03-26 91,811,018 -1,711,000 1.59 5,758,888,964 338,782,656 3.690 2015-03-24
2337 2015-03-25 93,522,018 623,000 1.62 5,758,888,964 346,966,687 3.710 2015-03-23
2338 2015-03-24 92,899,018 3,605,000 1.61 5,758,888,964 351,158,288 3.780 2015-03-20
2339 2015-03-23 89,294,018 -482,000 1.55 5,758,888,964 336,638,448 3.770 2015-03-19
2340 2015-03-20 89,776,018 -84,366 1.56 5,758,888,964 335,762,307 3.740 2015-03-18
2341 2015-03-16 89,860,384 -1,759,000 1.56 5,758,888,964 336,976,440 3.750 2015-03-12
2342 2015-03-12 91,619,384 -38,000 1.59 5,744,851,859 339,907,915 3.710 2015-03-10
2343 2015-03-11 91,657,384 894,000 1.60 5,744,851,859 342,798,616 3.740 2015-03-09
2344 2015-03-10 90,763,384 64,000 1.58 5,744,851,859 340,362,690 3.750 2015-03-06
2345 2015-03-05 90,699,384 203,500 1.58 5,744,851,859 337,401,708 3.720 2015-03-03
2346 2015-03-04 90,495,884 344,000 1.58 5,744,851,859 340,264,524 3.760 2015-03-02
2347 2015-03-03 90,151,884 306,000 1.57 5,744,851,859 346,183,235 3.840 2015-02-27
2348 2015-02-27 89,845,884 -33,000 1.56 5,744,851,859 345,906,653 3.850 2015-02-25
2349 2015-02-26 89,878,884 400,000 1.56 5,744,851,859 342,438,548 3.810 2015-02-24
2350 2015-02-25 89,478,884 -955,300 1.56 5,744,851,859 339,124,970 3.790 2015-02-23
2351 2015-02-24 90,434,184 -501,000 1.57 5,744,851,859 344,554,241 3.810 2015-02-17
2352 2015-02-17 90,935,184 637,000 1.58 5,744,851,859 341,916,292 3.760 2015-02-13
2353 2015-02-16 90,298,184 -488,000 1.57 5,744,851,859 341,327,136 3.780 2015-02-12
2354 2015-02-11 90,786,184 -1,850,000 1.58 5,744,851,859 346,803,223 3.820 2015-02-09
2355 2015-02-10 92,636,184 1,795,000 1.61 5,744,851,859 356,649,308 3.850 2015-02-06
2356 2015-02-06 90,841,184 -990,000 1.58 5,744,851,859 351,555,382 3.870 2015-02-04
2357 2015-02-05 91,831,184 522,000 1.60 5,744,851,859 350,795,123 3.820 2015-02-03
2358 2015-02-04 91,309,184 24,000 1.59 5,744,851,859 352,453,450 3.860 2015-02-02
2359 2015-02-03 91,285,184 1,714,000 1.59 5,744,851,859 346,883,699 3.800 2015-01-30
2360 2015-02-02 89,571,184 -1,216,000 1.56 5,744,851,859 343,057,635 3.830 2015-01-29
2361 2015-01-30 90,787,184 2,500,000 1.58 5,744,851,859 353,162,146 3.890 2015-01-28
2362 2015-01-29 88,287,184 -1,009,500 1.54 5,744,851,859 331,076,940 3.750 2015-01-27
2363 2015-01-27 89,296,684 -108,000 1.55 5,744,851,859 326,825,863 3.660 2015-01-23
2364 2015-01-23 89,404,684 32,000 1.56 5,744,851,859 322,750,909 3.610 2015-01-21
2365 2015-01-22 89,372,684 -46,000 1.56 5,744,851,859 321,741,662 3.600 2015-01-20
2366 2015-01-21 89,418,684 -3,000 1.56 5,744,851,859 321,013,076 3.590 2015-01-19
2367 2015-01-20 89,421,684 50,000 1.56 5,744,851,859 321,023,846 3.590 2015-01-16
2368 2015-01-16 89,371,684 -3,000 1.56 5,744,851,859 321,738,062 3.600 2015-01-14
2369 2015-01-14 89,374,684 -4,000 1.56 5,744,851,859 320,855,116 3.590 2015-01-12
2370 2015-01-13 89,378,684 1,096,993 1.56 5,744,851,859 322,657,049 3.610 2015-01-09
2371 2015-01-12 88,281,691 -18,000 1.54 5,744,851,859 317,814,088 3.600 2015-01-08
2372 2015-01-09 88,299,691 -210,300 1.54 5,744,851,859 318,761,885 3.610 2015-01-07
2373 2015-01-08 88,509,991 239,000 1.54 5,744,851,859 315,980,668 3.570 2015-01-06
2374 2015-01-07 88,270,991 901,553 1.54 5,744,851,859 316,892,858 3.590 2015-01-05
2375 2015-01-06 87,369,438 -293,180 1.52 5,744,851,859 317,151,060 3.630 2015-01-02
2376 2015-01-05 87,662,618 8,900 1.53 5,744,851,859 315,585,425 3.600 2014-12-30
2377 2015-01-02 87,653,718 -25,173 1.53 5,744,851,859 315,553,385 3.600 2014-12-29
2378 2014-12-30 87,678,891 -35,631 1.53 5,744,851,859 309,506,485 3.530 2014-12-23
2379 2014-12-29 87,714,522 52,606 1.53 5,744,851,859 310,509,408 3.540 2014-12-22
2380 2014-12-23 87,661,916 143,000 1.53 5,744,851,859 308,569,944 3.520 2014-12-19
2381 2014-12-22 87,518,916 -251,000 1.52 5,744,851,859 308,066,584 3.520 2014-12-18
2382 2014-12-19 87,769,916 55,172 1.53 5,744,851,859 305,439,308 3.480 2014-12-17
2383 2014-12-18 87,714,744 12,000 1.53 5,744,851,859 307,878,751 3.510 2014-12-16
2384 2014-12-12 87,702,744 -500 1.53 5,744,851,859 304,328,522 3.470 2014-12-10
2385 2014-12-11 87,703,244 1,219,000 1.53 5,744,851,859 306,961,354 3.500 2014-12-09
2386 2014-12-10 86,484,244 -311,000 1.51 5,744,851,859 301,830,012 3.490 2014-12-08
2387 2014-12-09 86,795,244 -1,217,000 1.51 5,744,851,859 302,915,402 3.490 2014-12-05
2388 2014-12-08 88,012,244 -1,248,000 1.53 5,744,851,859 308,042,854 3.500 2014-12-04
2389 2014-12-05 89,260,244 -997,000 1.55 5,744,851,859 319,551,674 3.580 2014-12-03
2390 2014-12-04 90,257,244 -943,700 1.57 5,744,851,859 322,218,361 3.570 2014-12-02
2391 2014-12-03 91,200,944 36,000 1.59 5,744,851,859 327,411,389 3.590 2014-12-01
2392 2014-12-02 91,164,944 444,000 1.59 5,744,851,859 327,282,149 3.590 2014-11-28
2393 2014-12-01 90,720,944 2,000 1.58 5,744,851,859 323,873,770 3.570 2014-11-27
2394 2014-11-28 90,718,944 43,700 1.58 5,744,851,859 322,052,251 3.550 2014-11-26
2395 2014-11-27 90,675,244 21,000 1.58 5,744,851,859 321,897,116 3.550 2014-11-25
2396 2014-11-25 90,654,244 -629,000 1.58 5,744,851,859 320,009,481 3.530 2014-11-21
2397 2014-11-24 91,283,244 -280,000 1.59 5,744,851,859 320,404,186 3.510 2014-11-20
2398 2014-11-21 91,563,244 -142,000 1.59 5,744,851,859 320,471,354 3.500 2014-11-19
2399 2014-11-20 91,705,244 -46,100,221 1.60 5,744,851,859 319,134,249 3.480 2014-11-18
2400 2014-11-17 137,805,465 -23,000 2.40 5,744,851,859 479,563,018 3.480 2014-11-13
2401 2014-11-13 137,828,465 142,000 2.40 5,744,851,859 472,751,635 3.430 2014-11-11
2402 2014-11-12 137,686,465 -6,000 2.40 5,744,851,859 476,395,169 3.460 2014-11-10
2403 2014-11-11 137,692,465 7,007 2.40 5,744,851,859 464,023,607 3.370 2014-11-07
2404 2014-11-10 137,685,458 -1,004,000 2.40 5,744,851,859 466,753,703 3.390 2014-11-06
2405 2014-11-07 138,689,458 32,600 2.41 5,744,851,859 465,996,579 3.360 2014-11-05
2406 2014-11-06 138,656,858 450,000 2.41 5,744,851,859 470,046,749 3.390 2014-11-04
2407 2014-11-05 138,206,858 911,000 2.41 5,744,851,859 471,285,386 3.410 2014-11-03
2408 2014-11-04 137,295,858 521,000 2.39 5,744,851,859 469,551,834 3.420 2014-10-31
2409 2014-11-03 136,774,858 196,000 2.38 5,744,851,859 462,299,020 3.380 2014-10-30
2410 2014-10-31 136,578,858 207,000 2.38 5,744,851,859 461,636,540 3.380 2014-10-29
2411 2014-10-30 136,371,858 192,000 2.37 5,744,851,859 460,936,880 3.380 2014-10-28
2412 2014-10-29 136,179,858 88,000 2.37 5,744,851,859 457,564,323 3.360 2014-10-27
2413 2014-10-28 136,091,858 119,000 2.37 5,744,851,859 462,712,317 3.400 2014-10-24
2414 2014-10-27 135,972,858 97,000 2.37 5,744,851,859 459,588,260 3.380 2014-10-23
2415 2014-10-24 135,875,858 2,551,000 2.37 5,744,851,859 459,260,400 3.380 2014-10-22
2416 2014-10-23 133,324,858 470,000 2.32 5,744,851,859 441,305,280 3.310 2014-10-21
2417 2014-10-22 132,854,858 -94,999 2.31 5,744,851,859 443,735,226 3.340 2014-10-20
2418 2014-10-20 132,949,857 -75,000 2.31 5,744,851,859 441,393,525 3.320 2014-10-16
2419 2014-10-16 133,024,857 -38,000 2.32 5,744,851,859 441,642,525 3.320 2014-10-14
2420 2014-10-13 133,062,857 -6,791 2.32 5,744,851,859 451,083,085 3.390 2014-10-09
2421 2014-10-10 133,069,648 392,000 2.32 5,744,851,859 443,121,928 3.330 2014-10-08
2422 2014-10-09 132,677,648 -28,000 2.31 5,744,851,859 441,816,568 3.330 2014-10-07
2423 2014-10-08 132,705,648 301,000 2.31 5,744,851,859 435,274,525 3.280 2014-10-06
2424 2014-10-07 132,404,648 675,700 2.30 5,744,851,859 430,315,106 3.250 2014-10-03
2425 2014-10-06 131,728,948 824,000 2.29 5,744,851,859 426,801,792 3.240 2014-09-30
2426 2014-09-30 130,904,948 -44,000 2.28 5,744,851,859 434,604,427 3.320 2014-09-26
2427 2014-09-29 130,948,948 570,500 2.28 5,744,851,859 434,750,507 3.320 2014-09-25
2428 2014-09-26 130,378,448 -54,800 2.27 5,744,851,859 430,248,878 3.300 2014-09-24
2429 2014-09-25 130,433,248 -29,000 2.27 5,744,851,859 429,125,386 3.290 2014-09-23
2430 2014-09-24 130,462,248 499,000 2.27 5,744,851,859 430,525,418 3.300 2014-09-22
2431 2014-09-23 129,963,248 -329,000 2.26 5,744,851,859 426,279,453 3.280 2014-09-19
2432 2014-09-22 130,292,248 -946,638 2.27 5,744,851,859 432,570,263 3.320 2014-09-18
2433 2014-09-19 131,238,886 -1,228,000 2.28 5,744,851,859 437,025,490 3.330 2014-09-17
2434 2014-09-18 132,466,886 -2,538,000 2.31 5,744,851,859 439,790,062 3.320 2014-09-16
2435 2014-09-17 135,004,886 -1,956,000 2.35 5,744,851,859 456,316,515 3.380 2014-09-15
2436 2014-09-16 136,960,886 -857,000 2.38 5,744,851,859 486,211,145 3.550 2014-09-12
2437 2014-09-15 137,817,886 -1,568,000 2.40 5,744,851,859 487,875,316 3.540 2014-09-11
2438 2014-09-12 139,385,886 -34,000 2.43 5,744,851,859 492,032,178 3.530 2014-09-10
2439 2014-09-11 139,419,886 -6,803,058 2.43 5,744,851,859 492,152,198 3.530 2014-09-08
2440 2014-09-10 146,222,944 -2,919,350 2.55 5,744,851,859 514,704,763 3.520 2014-09-05
2441 2014-09-08 149,142,294 -1,627,000 2.60 5,744,851,859 526,472,298 3.530 2014-09-04
2442 2014-09-05 150,769,294 -3,825,000 2.62 5,744,851,859 529,200,222 3.510 2014-09-03
2443 2014-09-04 154,594,294 -5,257,000 2.69 5,744,851,859 545,717,858 3.530 2014-09-02
2444 2014-09-03 159,851,294 -1,708,776 2.78 5,744,851,859 565,873,581 3.540 2014-09-01
2445 2014-09-02 161,560,070 -2,994,000 2.81 5,744,851,859 571,922,648 3.540 2014-08-29
2446 2014-09-01 164,554,070 -1,249,000 2.86 5,744,851,859 582,521,408 3.540 2014-08-28
2447 2014-08-29 165,803,070 -35,000 2.89 5,744,851,859 586,942,868 3.540 2014-08-27
2448 2014-08-28 165,838,070 -3,456,000 2.89 5,744,851,859 587,066,768 3.540 2014-08-26
2449 2014-08-27 169,294,070 -209,000 2.95 5,744,851,859 599,301,008 3.540 2014-08-25
2450 2014-08-26 169,503,070 -1,447,000 2.96 5,729,286,097 603,430,929 3.560 2014-08-22
2451 2014-08-25 170,950,070 -882,000 2.98 5,729,286,097 606,872,749 3.550 2014-08-21
2452 2014-08-22 171,832,070 -3,775,000 3.00 5,729,286,097 610,003,849 3.550 2014-08-20
2453 2014-08-21 175,607,070 -3,818,300 3.07 5,729,286,097 628,673,311 3.580 2014-08-19
2454 2014-08-20 179,425,370 -3,099,000 3.13 5,729,286,097 636,960,064 3.550 2014-08-18
2455 2014-08-19 182,524,370 -2,161,000 3.19 5,729,286,097 647,961,514 3.550 2014-08-15
2456 2014-08-18 184,685,370 -4,736,000 3.22 5,729,286,097 651,939,356 3.530 2014-08-14
2457 2014-08-15 189,421,370 -1,179,000 3.31 5,729,286,097 670,551,650 3.540 2014-08-13
2458 2014-08-14 190,600,370 -451,000 3.33 5,729,286,097 682,349,325 3.580 2014-08-12
2459 2014-08-13 191,051,370 1,341,000 3.33 5,729,286,097 683,963,905 3.580 2014-08-11
2460 2014-08-12 189,710,370 -1,840,000 3.31 5,729,286,097 682,957,332 3.600 2014-08-08
2461 2014-08-11 191,550,370 -4,347,000 3.34 5,729,286,097 689,581,332 3.600 2014-08-07
2462 2014-08-08 195,897,370 476,000 3.42 5,729,286,097 701,312,585 3.580 2014-08-06
2463 2014-08-07 195,421,370 1,833,000 3.41 5,729,286,097 707,425,359 3.620 2014-08-05
2464 2014-08-06 193,588,370 -1,157,000 3.38 5,729,286,097 704,661,667 3.640 2014-08-04
2465 2014-08-05 194,745,370 -2,704,000 3.40 5,729,286,097 703,030,786 3.610 2014-08-01
2466 2014-08-04 197,449,370 -2,555,000 3.45 5,729,286,097 712,792,226 3.610 2014-07-31
2467 2014-08-01 200,004,370 -442,000 3.49 5,729,286,097 728,015,907 3.640 2014-07-30
2468 2014-07-31 200,446,370 329,000 3.50 5,729,286,097 733,633,714 3.660 2014-07-29
2469 2014-07-30 200,117,370 -484,000 3.49 5,729,286,097 728,427,227 3.640 2014-07-28
2470 2014-07-29 200,601,370 -8,160,788 3.50 5,729,286,097 732,195,001 3.650 2014-07-25
2471 2014-07-28 208,762,158 469,650 3.64 5,729,286,097 761,981,877 3.650 2014-07-24
2472 2014-07-25 208,292,508 8,000 3.64 5,729,286,097 758,184,729 3.640 2014-07-23
2473 2014-07-24 208,284,508 -227,000 3.64 5,729,286,097 758,155,609 3.640 2014-07-22
2474 2014-07-23 208,511,508 -50,000 3.64 5,729,286,097 756,896,774 3.630 2014-07-21
2475 2014-07-22 208,561,508 232,000 3.64 5,729,286,097 761,249,504 3.650 2014-07-18
2476 2014-07-21 208,329,508 -3,606,000 3.64 5,729,286,097 756,236,114 3.630 2014-07-17
2477 2014-07-18 211,935,508 -5,851,000 3.70 5,729,286,097 775,683,959 3.660 2014-07-16
2478 2014-07-17 217,786,508 22,000 3.80 5,729,286,097 797,098,619 3.660 2014-07-15
2479 2014-07-16 217,764,508 349,000 3.80 5,729,286,097 792,662,809 3.640 2014-07-14
2480 2014-07-15 217,415,508 303,000 3.79 5,729,286,097 791,392,449 3.640 2014-07-11
2481 2014-07-14 217,112,508 1,091,000 3.79 5,729,286,097 798,974,029 3.680 2014-07-10
2482 2014-07-11 216,021,508 -312,757 3.77 5,729,286,097 784,158,074 3.630 2014-07-09
2483 2014-07-10 216,334,265 -215,166 3.78 5,729,286,097 785,293,382 3.630 2014-07-08
2484 2014-07-09 216,549,431 -324,641 3.78 5,729,286,097 786,074,435 3.630 2014-07-07
2485 2014-07-08 216,874,072 483,000 3.79 5,729,286,097 782,915,400 3.610 2014-07-04
2486 2014-07-07 216,391,072 514,000 3.78 5,729,286,097 787,663,502 3.640 2014-07-03
2487 2014-07-04 215,877,072 190,500 3.77 5,729,286,097 768,522,376 3.560 2014-07-02
2488 2014-07-03 215,686,572 -70,748 3.76 5,729,286,097 776,471,659 3.600 2014-06-30
2489 2014-07-02 215,757,320 581,000 3.77 5,729,286,097 774,568,779 3.590 2014-06-27
2490 2014-06-30 215,176,320 904,000 3.76 5,729,286,097 772,482,989 3.590 2014-06-26
2491 2014-06-27 214,272,320 1,124,250 3.74 5,729,286,097 760,666,736 3.550 2014-06-25
2492 2014-06-26 213,148,070 -131,000 3.72 5,729,286,097 756,675,649 3.550 2014-06-24
2493 2014-06-25 213,279,070 -127,000 3.72 5,729,286,097 759,273,489 3.560 2014-06-23
2494 2014-06-24 213,406,070 -1,288,000 3.72 5,729,286,097 761,859,670 3.570 2014-06-20
2495 2014-06-23 214,694,070 -15,000 3.75 5,729,286,097 775,045,593 3.610 2014-06-19
2496 2014-06-20 214,709,070 -300,000 3.75 5,729,286,097 779,393,924 3.630 2014-06-18
2497 2014-06-19 215,009,070 349,000 3.75 5,729,286,097 793,383,468 3.690 2014-06-17
2498 2014-06-13 214,660,070 1,000 3.75 5,729,286,097 777,069,453 3.620 2014-06-11
2499 2014-06-10 214,659,070 22,000 3.75 5,729,286,097 785,652,196 3.660 2014-06-06
2500 2014-06-09 214,637,070 400,000 3.75 5,729,286,097 802,742,642 3.740 2014-06-05
2501 2014-06-06 214,237,070 1,219,000 3.74 5,729,286,097 801,246,642 3.740 2014-06-04
2502 2014-06-05 213,018,070 1,509,200 3.72 5,729,286,097 794,557,401 3.730 2014-06-03
2503 2014-06-04 211,508,870 1,342,000 3.69 5,729,286,097 778,352,642 3.680 2014-05-30
2504 2014-06-03 210,166,870 374,000 3.67 5,729,286,097 775,515,750 3.690 2014-05-29
2505 2014-05-29 209,792,870 825,000 3.66 5,729,286,097 784,625,334 3.740 2014-05-27
2506 2014-05-28 208,967,870 -122,000 3.65 5,729,286,097 781,539,834 3.740 2014-05-26
2507 2014-05-27 209,089,870 739,400 3.65 5,729,286,097 779,905,215 3.730 2014-05-23
2508 2014-05-26 208,350,470 -9,000 3.64 5,729,286,097 768,813,234 3.690 2014-05-22
2509 2014-05-22 208,359,470 -53,000 3.64 5,729,286,097 770,930,039 3.700 2014-05-20
2510 2014-05-21 208,412,470 1,060,000 3.64 5,729,286,097 771,126,139 3.700 2014-05-19
2511 2014-05-20 207,352,470 71,000 3.62 5,729,286,097 769,277,664 3.710 2014-05-16
2512 2014-05-19 207,281,470 629,300 3.62 5,729,286,097 793,888,030 3.830 2014-05-15
2513 2014-05-16 206,652,170 -974,000 3.61 5,729,286,097 787,344,768 3.810 2014-05-14
2514 2014-05-15 207,626,170 -881,511 3.62 5,729,286,097 786,903,184 3.790 2014-05-13
2515 2014-05-14 208,507,681 107,000 3.64 5,729,286,097 788,159,034 3.780 2014-05-12
2516 2014-05-13 208,400,681 556,000 3.64 5,729,286,097 787,754,574 3.780 2014-05-09
2517 2014-05-12 207,844,681 547,000 3.63 5,729,286,097 789,809,788 3.800 2014-05-08
2518 2014-05-09 207,297,681 3,348,300 3.62 5,729,286,097 789,804,165 3.810 2014-05-07
2519 2014-05-08 203,949,381 9,246,069 3.56 5,729,286,097 777,047,142 3.810 2014-05-05
2520 2014-05-07 194,703,312 966,800 3.40 5,729,286,097 722,349,288 3.710 2014-05-02
2521 2014-05-05 193,736,512 85,000 3.38 5,729,286,097 707,138,269 3.650 2014-04-30
2522 2014-05-02 193,651,512 1,073,100 3.38 5,729,286,097 716,510,594 3.700 2014-04-29
2523 2014-04-30 192,578,412 -373,000 3.36 5,729,286,097 722,169,045 3.750 2014-04-28
2524 2014-04-29 192,951,412 -140,100 3.37 5,729,286,097 711,990,710 3.690 2014-04-25
2525 2014-04-28 193,091,512 282,000 3.37 5,729,286,097 724,093,170 3.750 2014-04-24
2526 2014-04-25 192,809,512 99,000 3.37 5,729,286,097 701,826,624 3.640 2014-04-23
2527 2014-04-24 192,710,512 -1,300,001 3.36 5,729,286,097 691,830,738 3.590 2014-04-22
2528 2014-04-23 194,010,513 -4,941,000 3.39 5,729,286,097 692,617,531 3.570 2014-04-17
2529 2014-04-22 198,951,513 -1,490,000 3.47 5,729,286,097 706,277,871 3.550 2014-04-16
2530 2014-04-17 200,441,513 -815,000 3.50 5,729,286,097 709,562,956 3.540 2014-04-15
2531 2014-04-16 201,256,513 -336,000 3.51 5,729,286,097 708,422,926 3.520 2014-04-14
2532 2014-04-15 201,592,513 1,322,998 3.52 5,729,286,097 711,621,571 3.530 2014-04-11
2533 2014-04-14 200,269,515 -901,000 3.50 5,729,286,097 702,945,998 3.510 2014-04-10
2534 2014-04-11 201,170,515 -950,000 3.51 5,729,286,097 722,202,149 3.590 2014-04-09
2535 2014-04-10 202,120,515 -1,287,000 3.53 5,729,286,097 721,570,239 3.570 2014-04-08
2536 2014-04-09 203,407,515 332,000 3.55 5,729,286,097 726,164,829 3.570 2014-04-07
2537 2014-04-08 203,075,515 70,000 3.54 5,729,286,097 724,979,589 3.570 2014-04-04
2538 2014-04-07 203,005,515 -107,100 3.54 5,729,286,097 724,729,689 3.570 2014-04-03
2539 2014-04-04 203,112,615 202,400 3.55 5,729,286,097 721,049,783 3.550 2014-04-02
2540 2014-04-03 202,910,215 284,000 3.54 5,729,286,097 718,302,161 3.540 2014-04-01
2541 2014-04-02 202,626,215 1,272,000 3.54 5,729,286,097 717,296,801 3.540 2014-03-31
2542 2014-04-01 201,354,215 -278,000 3.51 5,729,286,097 710,780,379 3.530 2014-03-28
2543 2014-03-31 201,632,215 182,000 3.52 5,729,286,097 707,729,075 3.510 2014-03-27
2544 2014-03-28 201,450,215 -552,184 3.52 5,729,286,097 709,104,757 3.520 2014-03-26
2545 2014-03-27 202,002,399 -80,000 3.53 5,729,286,097 707,008,397 3.500 2014-03-25
2546 2014-03-26 202,082,399 86,650 3.53 5,729,286,097 709,309,220 3.510 2014-03-24
2547 2014-03-25 201,995,749 962,200 3.53 5,729,286,097 709,005,079 3.510 2014-03-21
2548 2014-03-24 201,033,549 -16,050 3.51 5,729,286,097 699,596,751 3.480 2014-03-20
2549 2014-03-21 201,049,599 -10 3.51 5,729,286,097 705,684,092 3.510 2014-03-19
2550 2014-03-20 201,049,609 -447,000 3.51 5,729,286,097 707,694,624 3.520 2014-03-18
2551 2014-03-19 201,496,609 159,000 3.52 5,729,286,097 707,253,098 3.510 2014-03-17
2552 2014-03-18 201,337,609 -330,000 3.51 5,729,286,097 700,654,879 3.480 2014-03-14
2553 2014-03-17 201,667,609 -1,400 3.52 5,729,286,097 701,803,279 3.480 2014-03-13
2554 2014-03-14 201,669,009 -1,389,000 3.52 5,729,286,097 699,791,461 3.470 2014-03-12
2555 2014-03-13 203,058,009 -223,000 3.54 5,729,286,097 704,611,291 3.470 2014-03-11
2556 2014-03-12 203,281,009 49,000 3.55 5,729,286,097 703,352,291 3.460 2014-03-10
2557 2014-03-11 203,232,009 -503,000 3.55 5,729,286,097 705,215,071 3.470 2014-03-07
2558 2014-03-10 203,735,009 300 3.57 5,713,864,647 708,997,831 3.480 2014-03-06
2559 2014-03-07 203,734,709 -47,000 3.57 5,713,864,647 708,996,787 3.480 2014-03-05
2560 2014-03-06 203,781,709 -171,000 3.57 5,713,864,647 698,971,262 3.430 2014-03-04
2561 2014-03-05 203,952,709 -303,000 3.57 5,713,864,647 709,755,427 3.480 2014-03-03
2562 2014-03-04 204,255,709 -90,000 3.57 5,713,864,647 710,809,867 3.480 2014-02-28
2563 2014-03-03 204,345,709 1,177,000 3.58 5,713,864,647 707,036,153 3.460 2014-02-27
2564 2014-02-28 203,168,709 2,379,163 3.56 5,713,864,647 692,805,298 3.410 2014-02-26
2565 2014-02-27 200,789,546 132,000 3.51 5,713,864,647 680,676,561 3.390 2014-02-25
2566 2014-02-26 200,657,546 99,106 3.51 5,713,864,647 666,183,053 3.320 2014-02-24
2567 2014-02-25 200,558,440 82,000 3.51 5,713,864,647 675,881,943 3.370 2014-02-21
2568 2014-02-24 200,476,440 -88,000 3.51 5,713,864,647 667,586,545 3.330 2014-02-20
2569 2014-02-21 200,564,440 1,031,000 3.51 5,713,864,647 673,896,518 3.360 2014-02-19
2570 2014-02-20 199,533,440 -7,000 3.49 5,713,864,647 672,427,693 3.370 2014-02-18
2571 2014-02-19 199,540,440 195,000 3.49 5,713,864,647 676,442,092 3.390 2014-02-17
2572 2014-02-18 199,345,440 815,000 3.49 5,713,864,647 679,767,950 3.410 2014-02-14
2573 2014-02-17 198,530,440 -1,356,000 3.47 5,713,864,647 669,047,583 3.370 2014-02-13
2574 2014-02-14 199,886,440 206,376 3.50 5,713,864,647 673,617,303 3.370 2014-02-12
2575 2014-02-13 199,680,064 -237,000 3.49 5,713,864,647 666,931,414 3.340 2014-02-11
2576 2014-02-12 199,917,064 -220,000 3.50 5,713,864,647 671,721,335 3.360 2014-02-10
2577 2014-02-11 200,137,064 137,975 3.50 5,713,864,647 672,460,535 3.360 2014-02-07
2578 2014-02-10 199,999,089 -98,000 3.50 5,713,864,647 659,996,994 3.300 2014-02-06
2579 2014-02-07 200,097,089 -249,000 3.50 5,713,864,647 656,318,452 3.280 2014-02-05
2580 2014-02-06 200,346,089 -607,300 3.51 5,713,864,647 651,124,789 3.250 2014-02-04
2581 2014-02-05 200,953,389 1,384,200 3.52 5,713,864,647 667,165,251 3.320 2014-01-29
2582 2014-02-04 199,569,189 630,100 3.49 5,713,864,647 660,574,016 3.310 2014-01-28
2583 2014-01-29 198,939,089 182,193 3.48 5,713,864,647 666,445,948 3.350 2014-01-27
2584 2014-01-28 198,756,896 568,641 3.48 5,713,864,647 669,810,740 3.370 2014-01-24
2585 2014-01-27 198,188,255 546,000 3.47 5,713,864,647 669,876,302 3.380 2014-01-23
2586 2014-01-24 197,642,255 678,750 3.46 5,713,864,647 677,912,935 3.430 2014-01-22
2587 2014-01-23 196,963,505 640,000 3.45 5,713,864,647 669,675,917 3.400 2014-01-21
2588 2014-01-22 196,323,505 269,870 3.44 5,713,864,647 671,426,387 3.420 2014-01-20
2589 2014-01-21 196,053,635 4,547,000 3.43 5,713,864,647 670,503,432 3.420 2014-01-17
2590 2014-01-20 191,506,635 456,000 3.35 5,713,864,647 654,952,692 3.420 2014-01-16
2591 2014-01-17 191,050,635 812,869 3.34 5,713,864,647 655,303,678 3.430 2014-01-15
2592 2014-01-16 190,237,766 -3,874,000 3.33 5,713,864,647 652,515,537 3.430 2014-01-14
2593 2014-01-15 194,111,766 636,000 3.40 5,713,864,647 659,980,004 3.400 2014-01-13
2594 2014-01-14 193,475,766 1,077,000 3.39 5,713,864,647 661,687,120 3.420 2014-01-10
2595 2014-01-13 192,398,766 1,151,000 3.37 5,713,864,647 656,079,792 3.410 2014-01-09
2596 2014-01-10 191,247,766 -992,800 3.35 5,713,864,647 657,892,315 3.440 2014-01-08
2597 2014-01-09 192,240,566 914,848 3.36 5,713,864,647 661,307,547 3.440 2014-01-07
2598 2014-01-08 191,325,718 1,511,000 3.35 5,713,864,647 652,420,698 3.410 2014-01-06
2599 2014-01-07 189,814,718 2,206,000 3.32 5,713,864,647 649,166,336 3.420 2014-01-03
2600 2014-01-06 187,608,718 26,000 3.28 5,713,864,647 643,497,903 3.430 2014-01-02
2601 2014-01-03 187,582,718 -655,550 3.28 5,713,864,647 649,036,204 3.460 2013-12-30
2602 2014-01-02 188,238,268 -2,628,000 3.29 5,713,864,647 653,186,790 3.470 2013-12-27
2603 2013-12-30 190,866,268 66,000 3.34 5,713,864,647 656,579,962 3.440 2013-12-23
2604 2013-12-27 190,800,268 -173,000 3.34 5,713,864,647 652,536,917 3.420 2013-12-20
2605 2013-12-23 190,973,268 52,000 3.34 5,713,864,647 658,857,775 3.450 2013-12-19
2606 2013-12-20 190,921,268 614,201 3.34 5,713,864,647 656,769,162 3.440 2013-12-18
2607 2013-12-19 190,307,067 -654,450 3.33 5,713,864,647 658,462,452 3.460 2013-12-17
2608 2013-12-18 190,961,517 -507,000 3.34 5,713,864,647 658,817,234 3.450 2013-12-16
2609 2013-12-17 191,468,517 -189,001 3.35 5,713,864,647 668,225,124 3.490 2013-12-13
2610 2013-12-16 191,657,518 831,889 3.35 5,713,864,647 659,301,862 3.440 2013-12-12
2611 2013-12-13 190,825,629 -1,767,171 3.34 5,713,864,647 662,164,933 3.470 2013-12-11
2612 2013-12-12 192,592,800 692,115 3.37 5,713,864,647 674,074,800 3.500 2013-12-10
2613 2013-12-11 191,900,685 -672,000 3.36 5,713,864,647 675,490,411 3.520 2013-12-09
2614 2013-12-10 192,572,685 4,626,020 3.37 5,713,864,647 674,004,398 3.500 2013-12-06
2615 2013-12-09 187,946,665 1,144,769 3.29 5,713,864,647 665,331,194 3.540 2013-12-05
2616 2013-12-06 186,801,896 -1,983,000 3.27 5,713,864,647 653,806,636 3.500 2013-12-04
2617 2013-12-05 188,784,896 478,231 3.30 5,713,864,647 660,747,136 3.500 2013-12-03
2618 2013-12-04 188,306,665 -1,180,778 3.30 5,713,864,647 657,190,261 3.490 2013-12-02
2619 2013-12-03 189,487,443 -4,193,111 3.32 5,713,864,647 659,416,302 3.480 2013-11-29
2620 2013-12-02 193,680,554 -695,000 3.39 5,713,864,647 677,881,939 3.500 2013-11-28
2621 2013-11-29 194,375,554 322,284 3.40 5,713,864,647 680,314,439 3.500 2013-11-27
2622 2013-11-28 194,053,270 -196,864 3.40 5,713,864,647 679,186,445 3.500 2013-11-26
2623 2013-11-27 194,250,134 321,820 3.40 5,713,864,647 677,932,968 3.490 2013-11-25
2624 2013-11-26 193,928,314 -40,850 3.39 5,713,864,647 680,688,382 3.510 2013-11-22
2625 2013-11-25 193,969,164 -50,000 3.39 5,713,864,647 680,831,766 3.510 2013-11-21
2626 2013-11-22 194,019,164 18,000 3.40 5,713,864,647 690,708,224 3.560 2013-11-20
2627 2013-11-21 194,001,164 -252,000 3.40 5,713,864,647 682,884,097 3.520 2013-11-19
2628 2013-11-20 194,253,164 736,334 3.40 5,713,864,647 685,713,669 3.530 2013-11-18
2629 2013-11-19 193,516,830 -1,598,404 3.39 5,713,864,647 677,308,905 3.500 2013-11-15
2630 2013-11-18 195,115,234 249,326 3.41 5,713,864,647 682,903,319 3.500 2013-11-14
2631 2013-11-15 194,865,908 -206,001 3.41 5,713,864,647 687,876,655 3.530 2013-11-13
2632 2013-11-14 195,071,909 129,050 3.41 5,713,864,647 686,653,120 3.520 2013-11-12
2633 2013-11-13 194,942,859 -969,957 3.41 5,713,864,647 684,249,435 3.510 2013-11-11
2634 2013-11-12 195,912,816 -550,000 3.43 5,713,864,647 687,653,984 3.510 2013-11-08
2635 2013-11-11 196,462,816 -300,000 3.44 5,713,864,647 689,584,484 3.510 2013-11-07
2636 2013-11-08 196,762,816 70,000 3.44 5,713,864,647 692,605,112 3.520 2013-11-06
2637 2013-11-07 196,692,816 262,000 3.44 5,713,864,647 692,358,712 3.520 2013-11-05
2638 2013-11-05 196,430,816 205,500 3.44 5,713,864,647 681,614,932 3.470 2013-11-01
2639 2013-11-04 196,225,316 -722,000 3.43 5,713,864,647 678,939,593 3.460 2013-10-31
2640 2013-11-01 196,947,316 -3,390 3.45 5,713,864,647 683,407,187 3.470 2013-10-30
2641 2013-10-31 196,950,706 139,337 3.45 5,713,864,647 687,357,964 3.490 2013-10-29
2642 2013-10-30 196,811,369 -910,000 3.44 5,713,864,647 684,903,564 3.480 2013-10-28
2643 2013-10-29 197,721,369 -163,400 3.46 5,713,864,647 688,070,364 3.480 2013-10-25
2644 2013-10-28 197,884,769 -723,600 3.46 5,713,864,647 682,702,453 3.450 2013-10-24
2645 2013-10-25 198,608,369 -236,000 3.48 5,713,864,647 689,171,040 3.470 2013-10-23
2646 2013-10-24 198,844,369 -636,387 3.48 5,713,864,647 686,013,073 3.450 2013-10-22
2647 2013-10-23 199,480,756 -275,000 3.49 5,713,864,647 688,208,608 3.450 2013-10-21
2648 2013-10-22 199,755,756 445,000 3.50 5,713,864,647 695,150,031 3.480 2013-10-18
2649 2013-10-21 199,310,756 399,000 3.49 5,713,864,647 695,594,538 3.490 2013-10-17
2650 2013-10-18 198,911,756 -300,000 3.48 5,713,864,647 692,212,911 3.480 2013-10-16
2651 2013-10-17 199,211,756 1,216,000 3.49 5,713,864,647 697,241,146 3.500 2013-10-15
2652 2013-10-16 197,995,756 -3,297,000 3.47 5,713,864,647 692,985,146 3.500 2013-10-11
2653 2013-10-15 201,292,756 -826,351 3.52 5,713,864,647 698,485,863 3.470 2013-10-10
2654 2013-10-11 202,119,107 -495,999 3.54 5,713,864,647 701,353,301 3.470 2013-10-09
2655 2013-10-10 202,615,106 -14,999 3.55 5,713,864,647 705,100,569 3.480 2013-10-08
2656 2013-10-09 202,630,105 1,567,001 3.55 5,713,864,647 695,021,260 3.430 2013-10-07
2657 2013-10-08 201,063,104 -387,799 3.52 5,713,864,647 695,678,340 3.460 2013-10-04
2658 2013-10-04 201,450,903 -5,764,000 3.53 5,713,864,647 703,063,651 3.490 2013-10-02
2659 2013-10-03 207,214,903 1,210,000 3.63 5,713,864,647 733,540,757 3.540 2013-09-30
2660 2013-10-02 206,004,903 485,000 3.61 5,713,864,647 723,077,210 3.510 2013-09-27
2661 2013-09-30 205,519,903 -16,870 3.60 5,713,864,647 719,319,661 3.500 2013-09-26
2662 2013-09-27 205,536,773 3,098,176 3.60 5,713,864,647 723,489,441 3.520 2013-09-25
2663 2013-09-26 202,438,597 6,501,000 3.54 5,713,864,647 712,583,861 3.520 2013-09-24
2664 2013-09-25 195,937,597 362,236 3.43 5,713,864,647 697,537,845 3.560 2013-09-23
2665 2013-09-24 195,575,361 -157,000 3.42 5,713,864,647 706,027,053 3.610 2013-09-19
2666 2013-09-23 195,732,361 1,959,347 3.43 5,713,864,647 688,977,911 3.520 2013-09-18
2667 2013-09-19 193,773,014 2,621,824 3.39 5,713,864,647 682,081,009 3.520 2013-09-17
2668 2013-09-18 191,151,190 3,547,117 3.35 5,713,864,647 665,206,141 3.480 2013-09-16
2669 2013-09-17 187,604,073 204,000 3.28 5,713,864,647 643,481,970 3.430 2013-09-13
2670 2013-09-12 187,400,073 -3,539,304 3.28 5,713,864,647 663,396,258 3.540 2013-09-10
2671 2013-09-11 190,939,377 55,000 3.34 5,713,864,647 675,925,395 3.540 2013-09-09
2672 2013-09-10 190,884,377 264,000 3.34 5,713,864,647 670,004,163 3.510 2013-09-06
2673 2013-09-09 190,620,377 60 3.34 5,713,864,647 670,983,727 3.520 2013-09-05
2674 2013-09-06 190,620,317 553,000 3.34 5,713,864,647 670,983,516 3.520 2013-09-04
2675 2013-09-05 190,067,317 526,000 3.33 5,713,864,647 665,235,610 3.500 2013-09-03
2676 2013-09-04 189,541,317 3,293,000 3.32 5,713,864,647 657,708,370 3.470 2013-09-02
2677 2013-09-03 186,248,317 -887,988 3.26 5,713,864,647 650,006,626 3.490 2013-08-30
2678 2013-08-30 187,136,305 -357,000 3.28 5,713,864,647 651,234,341 3.480 2013-08-28
2679 2013-08-29 187,493,305 458,972 3.28 5,713,864,647 658,101,501 3.510 2013-08-27
2680 2013-08-28 187,034,333 -1,017,040 3.27 5,713,864,647 649,009,136 3.470 2013-08-26
2681 2013-08-27 188,051,373 -763,000 3.29 5,713,864,647 645,016,209 3.430 2013-08-23
2682 2013-08-26 188,814,373 -1,029,850 3.30 5,713,864,647 640,080,724 3.390 2013-08-22
2683 2013-08-23 189,844,223 -1,130,503 3.32 5,713,864,647 641,673,474 3.380 2013-08-21
2684 2013-08-22 190,974,726 1,100,484 3.35 5,698,895,187 649,314,068 3.400 2013-08-20
2685 2013-08-21 189,874,242 416,640 3.33 5,698,895,187 656,964,877 3.460 2013-08-19
2686 2013-08-20 189,457,602 -526,119 3.32 5,698,895,187 651,734,151 3.440 2013-08-16
2687 2013-08-19 189,983,721 152,000 3.33 5,698,895,187 657,343,675 3.460 2013-08-15
2688 2013-08-16 189,831,721 2,405,200 3.33 5,698,895,187 668,207,658 3.520 2013-08-13
2689 2013-08-13 187,426,521 624,000 3.29 5,698,895,187 644,747,232 3.440 2013-08-09
2690 2013-08-12 186,802,521 3,550,050 3.28 5,698,895,187 644,468,697 3.450 2013-08-08
2691 2013-08-09 183,252,471 9,053,343 3.22 5,698,895,187 632,221,025 3.450 2013-08-07
2692 2013-08-08 174,199,128 -25,000 3.06 5,698,895,187 602,728,983 3.460 2013-08-06
2693 2013-08-07 174,224,128 -4,373,000 3.06 5,698,895,187 604,557,724 3.470 2013-08-05
2694 2013-08-06 178,597,128 -359,000 3.13 5,698,895,187 607,230,235 3.400 2013-08-02
2695 2013-08-05 178,956,128 -22,000 3.14 5,698,895,187 610,240,396 3.410 2013-08-01
2696 2013-08-02 178,978,128 -38,000 3.14 5,698,895,187 610,315,416 3.410 2013-07-31
2697 2013-07-31 179,016,128 -7,000 3.14 5,698,895,187 614,025,319 3.430 2013-07-29
2698 2013-07-29 179,023,128 -797,000 3.14 5,698,895,187 614,049,329 3.430 2013-07-25
2699 2013-07-26 179,820,128 10,000,000 3.16 5,698,895,187 623,975,844 3.470 2013-07-24
2700 2013-07-25 169,820,128 -476,550 2.98 5,698,895,187 580,784,838 3.420 2013-07-23
2701 2013-07-24 170,296,678 -489,000 2.99 5,698,895,187 585,820,572 3.440 2013-07-22
2702 2013-07-23 170,785,678 -209,000 3.00 5,698,895,187 589,210,589 3.450 2013-07-19
2703 2013-07-22 170,994,678 -353,010 3.00 5,698,895,187 589,931,639 3.450 2013-07-18
2704 2013-07-19 171,347,688 17,000 3.01 5,698,895,187 591,149,524 3.450 2013-07-17
2705 2013-07-18 171,330,688 2,000 3.01 5,698,895,187 599,657,408 3.500 2013-07-16
2706 2013-07-17 171,328,688 -2,594,920 3.01 5,698,895,187 609,930,129 3.560 2013-07-15
2707 2013-07-12 173,923,608 -479,000 3.05 5,698,895,187 601,775,684 3.460 2013-07-10
2708 2013-07-11 174,402,608 -715,021 3.06 5,698,895,187 603,433,024 3.460 2013-07-09
2709 2013-07-10 175,117,629 -1,952,000 3.07 5,698,895,187 612,911,702 3.500 2013-07-08
2710 2013-07-09 177,069,629 -4,896,000 3.11 5,698,895,187 619,743,702 3.500 2013-07-05
2711 2013-07-05 181,965,629 -1,376,900 3.19 5,698,895,187 633,240,389 3.480 2013-07-03
2712 2013-07-04 183,342,529 -21,700 3.22 5,698,895,187 643,532,277 3.510 2013-07-02
2713 2013-07-03 183,364,229 51,000 3.22 5,698,895,187 652,776,655 3.560 2013-06-28
2714 2013-07-02 183,313,229 -5,588,082 3.22 5,698,895,187 621,431,846 3.390 2013-06-27
2715 2013-06-28 188,901,311 -4,467,913 3.31 5,698,895,187 627,152,353 3.320 2013-06-26
2716 2013-06-27 193,369,224 -2,563,061 3.39 5,698,895,187 636,184,747 3.290 2013-06-25
2717 2013-06-26 195,932,285 -2,198,101 3.44 5,698,895,187 648,535,863 3.310 2013-06-24
2718 2013-06-25 198,130,386 -34,685,118 3.48 5,698,895,187 671,662,009 3.390 2013-06-21
2719 2013-06-24 232,815,504 -2,133,783 4.09 5,698,895,187 793,900,869 3.410 2013-06-20
2720 2013-06-21 234,949,287 -891,120 4.12 5,698,895,187 841,118,447 3.580 2013-06-19
2721 2013-06-20 235,840,407 694,000 4.14 5,698,895,187 860,817,486 3.650 2013-06-18
2722 2013-06-19 235,146,407 -3,000,000 4.13 5,698,895,187 848,878,529 3.610 2013-06-17
2723 2013-06-18 238,146,407 585,900 4.18 5,698,895,187 857,327,065 3.600 2013-06-14
2724 2013-06-17 237,560,507 -464,763 4.17 5,698,895,187 833,837,380 3.510 2013-06-13
2725 2013-06-14 238,025,270 2,380,910 4.18 5,691,271,607 837,848,950 3.520 2013-06-11
2726 2013-06-13 235,644,360 8,732,052 4.14 5,691,271,607 864,814,801 3.670 2013-06-10
2727 2013-06-11 226,912,308 -5,536,000 3.99 5,691,271,607 850,921,155 3.750 2013-06-07
2728 2013-06-10 232,448,308 -16,307,827 4.09 5,686,528,504 883,303,570 3.800 2013-06-06
2729 2013-06-07 248,756,135 -4,282,373 4.37 5,686,528,504 942,785,752 3.790 2013-06-05
2730 2013-06-06 253,038,508 -3,594,337 4.45 5,686,505,367 971,667,871 3.840 2013-06-04
2731 2013-06-05 256,632,845 7,496,562 4.51 5,686,505,367 962,373,169 3.750 2013-06-03
2732 2013-06-04 249,136,283 -3,034,199 4.38 5,686,500,158 916,821,521 3.680 2013-05-31
2733 2013-06-03 252,170,482 -3,688,533 4.43 5,686,500,158 958,247,832 3.800 2013-05-30
2734 2013-05-31 255,859,015 1,677,388 4.50 5,686,500,158 1,002,967,339 3.920 2013-05-29
2735 2013-05-30 254,181,627 398,755 4.47 5,686,500,158 1,029,435,589 4.050 2013-05-28
2736 2013-05-29 253,782,872 -1,162,907 4.46 5,686,500,158 1,004,980,173 3.960 2013-05-27
2737 2013-05-28 254,945,779 -1,498,134 4.48 5,686,500,158 1,037,629,321 4.070 2013-05-24
2738 2013-05-27 256,443,913 -13,000 4.51 5,686,500,158 1,036,033,409 4.040 2013-05-23
2739 2013-05-24 256,456,913 3,913,551 4.51 5,686,500,158 1,064,296,189 4.150 2013-05-22
2740 2013-05-22 252,543,362 2,651,580 4.44 5,686,500,158 1,050,580,386 4.160 2013-05-20
2741 2013-05-21 249,891,782 2,063,146 4.39 5,686,500,158 1,042,048,731 4.170 2013-05-16
2742 2013-05-20 247,828,636 398,000 4.36 5,686,500,158 1,035,923,698 4.180 2013-05-15
2743 2013-05-16 247,430,636 4,336,360 4.35 5,686,500,158 1,029,311,446 4.160 2013-05-14
2744 2013-05-15 243,094,276 6,268,924 4.27 5,686,500,158 1,013,703,131 4.170 2013-05-13
2745 2013-05-14 236,825,352 -971,437 4.16 5,686,500,158 992,298,225 4.190 2013-05-10
2746 2013-05-13 237,796,789 -2,354,000 4.18 5,686,500,158 986,856,674 4.150 2013-05-09
2747 2013-05-10 240,150,789 317,000 4.22 5,686,500,158 987,019,743 4.110 2013-05-08
2748 2013-05-09 239,833,789 1,544,872 4.22 5,686,500,158 988,115,211 4.120 2013-05-07
2749 2013-05-08 238,288,917 154,356 4.19 5,686,500,158 981,750,338 4.120 2013-05-06
2750 2013-05-07 238,134,561 6,192,014 4.19 5,686,500,158 983,495,737 4.130 2013-05-03
2751 2013-05-06 231,942,547 2,416,071 4.08 5,686,500,158 946,325,592 4.080 2013-05-02
2752 2013-05-03 229,526,476 9,603,355 4.04 5,686,500,158 936,468,022 4.080 2013-04-30
2753 2013-05-02 219,923,121 10,729,536 3.87 5,686,500,158 886,290,178 4.030 2013-04-29
2754 2013-04-30 209,193,585 -85,327 3.68 5,686,500,158 840,958,212 4.020 2013-04-26
2755 2013-04-29 209,278,912 33,000 3.68 5,686,500,158 845,486,804 4.040 2013-04-25
2756 2013-04-26 209,245,912 272,000 3.68 5,686,500,158 845,353,484 4.040 2013-04-24
2757 2013-04-25 208,973,912 122,500 3.67 5,686,500,158 854,703,300 4.090 2013-04-23
2758 2013-04-24 208,851,412 -2,691,292 3.67 5,686,500,158 847,936,733 4.060 2013-04-22
2759 2013-04-23 211,542,704 222,750 3.72 5,686,500,158 856,747,951 4.050 2013-04-19
2760 2013-04-22 211,319,954 855,000 3.72 5,686,500,158 849,506,215 4.020 2013-04-18
2761 2013-04-19 210,464,954 -2,902,000 3.70 5,686,500,158 850,278,414 4.040 2013-04-17
2762 2013-04-18 213,366,954 4,812,376 3.75 5,686,500,158 862,002,494 4.040 2013-04-16
2763 2013-04-17 208,554,578 62,000 3.67 5,686,500,158 846,731,587 4.060 2013-04-15
2764 2013-04-16 208,492,578 2,289,624 3.67 5,686,500,158 850,649,718 4.080 2013-04-12
2765 2013-04-15 206,202,954 -1,822,894 3.63 5,686,500,158 837,183,993 4.060 2013-04-11
2766 2013-04-12 208,025,848 1,851,347 3.66 5,686,500,158 842,504,684 4.050 2013-04-10
2767 2013-04-11 206,174,501 540,847 3.63 5,686,500,158 826,759,749 4.010 2013-04-09
2768 2013-04-10 205,633,654 -381,000 3.62 5,686,500,158 820,478,279 3.990 2013-04-08
2769 2013-04-09 206,014,654 27,000 3.62 5,686,500,158 817,878,176 3.970 2013-04-05
2770 2013-04-08 205,987,654 469,000 3.62 5,686,500,158 828,070,369 4.020 2013-04-03
2771 2013-04-05 205,518,654 1,144,000 3.61 5,686,500,158 824,129,803 4.010 2013-04-02
2772 2013-04-03 204,374,654 -200,000 3.59 5,686,500,158 823,629,856 4.030 2013-03-28
2773 2013-04-02 204,574,654 -326,000 3.60 5,686,500,158 830,573,095 4.060 2013-03-27
2774 2013-03-28 204,900,654 -256,000 3.60 5,686,500,158 817,553,609 3.990 2013-03-26
2775 2013-03-27 205,156,654 261,000 3.61 5,686,500,158 816,523,483 3.980 2013-03-25
2776 2013-03-26 204,895,654 193,000 3.60 5,686,500,158 815,484,703 3.980 2013-03-22
2777 2013-03-25 204,702,654 66,000 3.60 5,686,500,158 816,763,589 3.990 2013-03-21
2778 2013-03-22 204,636,654 161,000 3.60 5,686,500,158 814,453,883 3.980 2013-03-20
2779 2013-03-21 204,475,654 2,024,000 3.60 5,686,500,158 813,813,103 3.980 2013-03-19
2780 2013-03-20 202,451,654 -391,400 3.56 5,686,500,158 805,757,583 3.980 2013-03-18
2781 2013-03-19 202,843,054 969,000 3.57 5,686,500,158 801,230,063 3.950 2013-03-15
2782 2013-03-18 201,874,054 593,000 3.55 5,686,500,158 809,514,957 4.010 2013-03-14
2783 2013-03-15 201,281,054 500,000 3.54 5,686,500,158 799,085,784 3.970 2013-03-13
2784 2013-03-14 200,781,054 39,000 3.53 5,686,500,158 799,108,595 3.980 2013-03-12
2785 2013-03-13 200,742,054 100,000 3.53 5,686,500,158 796,945,954 3.970 2013-03-11
2786 2013-03-12 200,642,054 -791,000 3.53 5,686,500,158 802,568,216 4.000 2013-03-08
2787 2013-03-08 201,433,054 -46,000 3.54 5,686,500,158 805,732,216 4.000 2013-03-06
2788 2013-03-07 201,479,054 -200,000 3.55 5,671,360,403 801,886,635 3.980 2013-03-05
2789 2013-03-06 201,679,054 278,000 3.56 5,671,360,403 798,649,054 3.960 2013-03-04
2790 2013-03-05 201,401,054 -1,618,000 3.55 5,671,360,403 803,590,205 3.990 2013-03-01
2791 2013-03-04 203,019,054 -115,000 3.58 5,671,360,403 803,955,454 3.960 2013-02-28
2792 2013-03-01 203,134,054 645,000 3.58 5,671,360,403 808,473,535 3.980 2013-02-27
2793 2013-02-28 202,489,054 -660,000 3.57 5,671,360,403 797,806,873 3.940 2013-02-26
2794 2013-02-27 203,149,054 -3,694,000 3.58 5,671,360,403 798,375,782 3.930 2013-02-25
2795 2013-02-26 206,843,054 106,000 3.65 5,671,360,403 833,577,508 4.030 2013-02-22
2796 2013-02-25 206,737,054 -1,110,000 3.65 5,671,360,403 841,419,810 4.070 2013-02-21
2797 2013-02-22 207,847,054 382,950 3.66 5,671,360,403 858,408,333 4.130 2013-02-20
2798 2013-02-21 207,464,104 709,000 3.66 5,671,360,403 846,453,544 4.080 2013-02-19
2799 2013-02-19 206,755,104 2,046,000 3.65 5,671,360,403 851,831,028 4.120 2013-02-15
2800 2013-02-15 204,709,104 986,000 3.61 5,671,360,403 833,166,053 4.070 2013-02-08
2801 2013-02-14 203,723,104 540,226 3.59 5,671,360,403 837,301,957 4.110 2013-02-07
2802 2013-02-08 203,182,878 533,000 3.58 5,671,360,403 835,081,629 4.110 2013-02-06
2803 2013-02-07 202,649,878 1,169,776 3.57 5,671,360,403 810,599,512 4.000 2013-02-05
2804 2013-02-06 201,480,102 539,000 3.55 5,671,360,403 807,935,209 4.010 2013-02-04
2805 2013-02-05 200,941,102 985,000 3.54 5,671,360,403 805,773,819 4.010 2013-02-01
2806 2013-02-04 199,956,102 24,000 3.53 5,671,360,403 799,824,408 4.000 2013-01-31
2807 2013-02-01 199,932,102 6,079,998 3.53 5,671,360,403 799,728,408 4.000 2013-01-30
2808 2013-01-31 193,852,104 1,296,000 3.42 5,671,360,403 777,346,937 4.010 2013-01-29
2809 2013-01-30 192,556,104 1,938,000 3.40 5,671,360,403 777,926,660 4.040 2013-01-28
2810 2013-01-29 190,618,104 -651,774 3.36 5,671,360,403 768,190,959 4.030 2013-01-25
2811 2013-01-28 191,269,878 -478,600 3.37 5,671,360,403 765,079,512 4.000 2013-01-24
2812 2013-01-25 191,748,478 181,249,025 3.38 5,671,360,403 768,911,397 4.010 2013-01-23
2813 2013-01-16 10,499,453 -800 0.19 5,671,360,403 41,472,839 3.950 2013-01-14
2814 2013-01-08 10,500,253 -99,000 0.19 5,671,360,403 39,585,954 3.770 2013-01-04
2815 2013-01-03 10,599,253 -4,000 0.19 5,671,360,403 39,111,244 3.690 2012-12-28
2816 2012-12-11 10,603,253 -32,000 0.19 5,671,360,403 40,610,459 3.830 2012-12-07
2817 2012-12-06 10,635,253 -49,000 0.19 5,671,360,403 40,945,724 3.850 2012-12-04
2818 2012-12-04 10,684,253 -47,000 0.19 5,671,360,403 41,668,587 3.900 2012-11-30
2819 2012-11-30 10,731,253 7,309,327 0.19 5,671,360,403 41,422,637 3.860 2012-11-28
2820 2012-11-28 3,421,926 -174,000 0.06 5,671,360,403 13,140,196 3.840 2012-11-26
2821 2012-11-14 3,595,926 -6,000 0.06 5,671,360,403 13,520,682 3.760 2012-11-12
2822 2012-11-07 3,601,926 -10,000 0.06 5,671,360,403 13,435,184 3.730 2012-11-05
2823 2012-11-05 3,611,926 362,746 0.06 5,671,360,403 13,291,888 3.680 2012-11-01
2824 2012-11-02 3,249,180 -144,000 0.06 5,671,360,403 11,827,015 3.640 2012-10-31
2825 2012-11-01 3,393,180 -760,000 0.06 5,671,360,403 12,181,516 3.590 2012-10-30
2826 2012-10-31 4,153,180 -660,000 0.07 5,671,360,403 14,992,980 3.610 2012-10-29
2827 2012-10-30 4,813,180 -405,000 0.08 5,671,360,403 17,134,921 3.560 2012-10-26
2828 2012-10-29 5,218,180 -334,000 0.09 5,671,360,403 18,628,903 3.570 2012-10-25
2829 2012-10-11 5,552,180 -13,000 0.10 5,671,360,403 20,043,370 3.610 2012-10-09
2830 2012-10-10 5,565,180 -13,000 0.10 5,671,360,403 20,034,648 3.600 2012-10-08
2831 2012-10-05 5,578,180 90,000 0.10 5,671,360,403 20,304,575 3.640 2012-10-03
2832 2012-09-27 5,488,180 -45,000 0.10 5,671,360,403 19,263,512 3.510 2012-09-25
2833 2012-09-25 5,533,180 21,000 0.10 5,671,360,403 19,144,803 3.460 2012-09-21
2834 2012-09-21 5,512,180 5,356,168 0.10 5,671,360,403 18,851,656 3.420 2012-09-19
2835 2012-09-17 156,012 156,012 0.00 5,671,360,403 550,722 3.530 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top