Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 22,000 | -50,000 | 0.01 | 216,785,000 | 104,500 | 4.750 | 2025-10-17 |
| 4 | 2025-10-20 | 72,000 | 2,000 | 0.03 | 216,785,000 | 363,600 | 5.050 | 2025-10-16 |
| 5 | 2025-10-02 | 70,000 | 10,000 | 0.03 | 216,785,000 | 362,600 | 5.180 | 2025-09-29 |
| 6 | 2025-09-25 | 60,000 | -6,000 | 0.03 | 216,785,000 | 334,800 | 5.580 | 2025-09-23 |
| 7 | 2025-09-24 | 66,000 | 6,000 | 0.03 | 216,785,000 | 328,020 | 4.970 | 2025-09-22 |
| 8 | 2025-08-28 | 60,000 | -10,000 | 0.03 | 216,785,000 | 339,600 | 5.660 | 2025-08-26 |
| 9 | 2025-08-27 | 70,000 | -10,000 | 0.03 | 216,785,000 | 396,900 | 5.670 | 2025-08-25 |
| 10 | 2025-08-20 | 80,000 | 20,000 | 0.04 | 216,785,000 | 432,000 | 5.400 | 2025-08-18 |
| 11 | 2025-08-19 | 60,000 | -4,000 | 0.03 | 216,785,000 | 318,000 | 5.300 | 2025-08-15 |
| 12 | 2025-08-04 | 64,000 | 4,000 | 0.03 | 216,785,000 | 331,520 | 5.180 | 2025-07-31 |
| 13 | 2025-06-30 | 60,000 | 50,000 | 0.03 | 216,785,000 | 310,200 | 5.170 | 2025-06-26 |
| 14 | 2025-06-27 | 10,000 | -42,000 | 0.00 | 216,785,000 | 55,700 | 5.570 | 2025-06-25 |
| 15 | 2025-06-26 | 52,000 | 12,000 | 0.02 | 216,785,000 | 329,680 | 6.340 | 2025-06-24 |
| 16 | 2025-05-15 | 40,000 | -26,000 | 0.02 | 216,785,000 | 174,400 | 4.360 | 2025-05-13 |
| 17 | 2025-05-14 | 66,000 | -2,000 | 0.03 | 216,785,000 | 276,540 | 4.190 | 2025-05-12 |
| 18 | 2025-05-12 | 68,000 | -8,000 | 0.03 | 216,785,000 | 276,760 | 4.070 | 2025-05-08 |
| 19 | 2025-05-09 | 76,000 | -44,000 | 0.04 | 216,785,000 | 296,400 | 3.900 | 2025-05-07 |
| 20 | 2025-05-08 | 120,000 | -42,000 | 0.06 | 216,785,000 | 445,200 | 3.710 | 2025-05-06 |
| 21 | 2025-04-28 | 162,000 | 50,000 | 0.07 | 216,785,000 | 529,740 | 3.270 | 2025-04-24 |
| 22 | 2025-04-25 | 112,000 | -50,000 | 0.05 | 216,785,000 | 404,320 | 3.610 | 2025-04-23 |
| 23 | 2025-04-03 | 162,000 | 50,000 | 0.07 | 216,785,000 | 534,600 | 3.300 | 2025-04-01 |
| 24 | 2025-02-25 | 112,000 | 20,000 | 0.05 | 216,785,000 | 405,440 | 3.620 | 2025-02-21 |
| 25 | 2025-02-24 | 92,000 | 30,000 | 0.04 | 216,785,000 | 325,680 | 3.540 | 2025-02-20 |
| 26 | 2025-02-21 | 62,000 | 50,000 | 0.03 | 216,785,000 | 219,480 | 3.540 | 2025-02-19 |
| 27 | 2024-11-07 | 12,000 | 2,000 | 0.01 | 216,785,000 | 44,880 | 3.740 | 2024-11-05 |
| 28 | 2024-10-14 | 10,000 | -4,000 | 0.00 | 216,785,000 | 32,100 | 3.210 | 2024-10-09 |
| 29 | 2024-10-10 | 14,000 | -6,000 | 0.01 | 216,785,000 | 51,660 | 3.690 | 2024-10-08 |
| 30 | 2024-10-09 | 20,000 | -74,000 | 0.01 | 216,785,000 | 93,200 | 4.660 | 2024-10-07 |
| 31 | 2024-10-03 | 94,000 | -20,000 | 0.04 | 216,785,000 | 233,120 | 2.480 | 2024-09-30 |
| 32 | 2024-08-06 | 114,000 | 20,000 | 0.05 | 216,785,000 | 250,800 | 2.200 | 2024-08-02 |
| 33 | 2024-06-06 | 94,000 | -20,000 | 0.04 | 216,785,000 | 213,380 | 2.270 | 2024-06-04 |
| 34 | 2024-06-05 | 114,000 | 20,000 | 0.05 | 216,785,000 | 251,940 | 2.210 | 2024-06-03 |
| 35 | 2023-12-01 | 94,000 | -150,000 | 0.04 | 216,785,000 | 240,640 | 2.560 | 2023-11-29 |
| 36 | 2023-11-28 | 244,000 | 150,000 | 0.11 | 216,785,000 | 580,720 | 2.380 | 2023-11-24 |
| 37 | 2023-10-27 | 94,000 | -10,000 | 0.04 | 216,785,000 | 188,000 | 2.000 | 2023-10-25 |
| 38 | 2023-10-26 | 104,000 | 10,000 | 0.05 | 216,785,000 | 209,040 | 2.010 | 2023-10-24 |
| 39 | 2023-09-27 | 94,000 | -10,000 | 0.04 | 216,785,000 | 224,660 | 2.390 | 2023-09-25 |
| 40 | 2023-09-26 | 104,000 | 10,000 | 0.05 | 216,785,000 | 245,440 | 2.360 | 2023-09-22 |
| 41 | 2023-08-30 | 94,000 | -10,000 | 0.04 | 216,785,000 | 239,700 | 2.550 | 2023-08-28 |
| 42 | 2023-08-29 | 104,000 | 10,000 | 0.05 | 216,785,000 | 262,080 | 2.520 | 2023-08-25 |
| 43 | 2023-08-28 | 94,000 | 10,000 | 0.04 | 216,785,000 | 249,100 | 2.650 | 2023-08-24 |
| 44 | 2023-08-25 | 84,000 | -32,000 | 0.04 | 216,785,000 | 239,400 | 2.850 | 2023-08-23 |
| 45 | 2023-08-22 | 116,000 | -30,000 | 0.05 | 216,785,000 | 325,960 | 2.810 | 2023-08-18 |
| 46 | 2023-08-09 | 146,000 | 10,000 | 0.07 | 216,785,000 | 413,180 | 2.830 | 2023-08-07 |
| 47 | 2023-08-07 | 136,000 | 30,000 | 0.06 | 216,785,000 | 390,320 | 2.870 | 2023-08-03 |
| 48 | 2023-08-04 | 106,000 | -32,000 | 0.05 | 216,785,000 | 324,360 | 3.060 | 2023-08-02 |
| 49 | 2023-08-03 | 138,000 | 10,000 | 0.06 | 216,785,000 | 371,220 | 2.690 | 2023-08-01 |
| 50 | 2023-07-27 | 128,000 | 20,000 | 0.06 | 216,785,000 | 331,520 | 2.590 | 2023-07-25 |
| 51 | 2023-07-24 | 108,000 | 22,000 | 0.05 | 216,785,000 | 301,320 | 2.790 | 2023-07-20 |
| 52 | 2023-07-20 | 86,000 | -4,000 | 0.04 | 216,785,000 | 265,740 | 3.090 | 2023-07-18 |
| 53 | 2023-07-19 | 90,000 | -2,000 | 0.04 | 216,785,000 | 274,500 | 3.050 | 2023-07-14 |
| 54 | 2023-07-18 | 92,000 | -24,000 | 0.04 | 216,785,000 | 265,880 | 2.890 | 2023-07-13 |
| 55 | 2023-07-14 | 116,000 | 20,000 | 0.05 | 216,785,000 | 342,200 | 2.950 | 2023-07-12 |
| 56 | 2023-07-13 | 96,000 | -44,000 | 0.04 | 216,785,000 | 302,400 | 3.150 | 2023-07-11 |
| 57 | 2023-07-12 | 140,000 | -80,000 | 0.06 | 216,785,000 | 323,400 | 2.310 | 2023-07-10 |
| 58 | 2023-07-11 | 220,000 | 106,000 | 0.10 | 216,785,000 | 477,400 | 2.170 | 2023-07-07 |
| 59 | 2023-07-10 | 114,000 | -78,000 | 0.05 | 216,785,000 | 321,480 | 2.820 | 2023-07-06 |
| 60 | 2023-07-07 | 192,000 | 82,000 | 0.09 | 216,785,000 | 499,200 | 2.600 | 2023-07-05 |
| 61 | 2023-07-06 | 110,000 | -40,000 | 0.05 | 216,785,000 | 292,600 | 2.660 | 2023-07-04 |
| 62 | 2023-07-05 | 150,000 | -56,000 | 0.07 | 216,785,000 | 306,000 | 2.040 | 2023-07-03 |
| 63 | 2023-07-04 | 206,000 | 20,000 | 0.10 | 216,785,000 | 360,500 | 1.750 | 2023-06-30 |
| 64 | 2023-06-26 | 186,000 | 2,000 | 0.09 | 216,785,000 | 303,180 | 1.630 | 2023-06-21 |
| 65 | 2023-06-20 | 184,000 | 40,000 | 0.08 | 216,785,000 | 294,400 | 1.600 | 2023-06-16 |
| 66 | 2023-06-14 | 144,000 | -20,000 | 0.07 | 216,785,000 | 240,480 | 1.670 | 2023-06-12 |
| 67 | 2023-06-13 | 164,000 | 20,000 | 0.08 | 216,785,000 | 264,040 | 1.610 | 2023-06-09 |
| 68 | 2023-03-21 | 144,000 | -2,000 | 0.07 | 216,785,000 | 216,000 | 1.500 | 2023-03-17 |
| 69 | 2022-08-15 | 146,000 | -20,000 | 0.07 | 216,785,000 | 278,860 | 1.910 | 2022-08-11 |
| 70 | 2022-08-12 | 166,000 | -10,000 | 0.08 | 216,785,000 | 317,060 | 1.910 | 2022-08-10 |
| 71 | 2022-08-11 | 176,000 | 30,000 | 0.08 | 216,785,000 | 336,160 | 1.910 | 2022-08-09 |
| 72 | 2022-08-05 | 146,000 | -56,000 | 0.07 | 216,785,000 | 283,240 | 1.940 | 2022-08-03 |
| 73 | 2022-08-04 | 202,000 | 46,000 | 0.09 | 216,785,000 | 399,960 | 1.980 | 2022-08-02 |
| 74 | 2022-07-12 | 156,000 | -6,000 | 0.07 | 216,785,000 | 333,840 | 2.140 | 2022-07-08 |
| 75 | 2022-07-11 | 162,000 | 6,000 | 0.07 | 216,785,000 | 379,080 | 2.340 | 2022-07-07 |
| 76 | 2022-07-06 | 156,000 | -6,000 | 0.07 | 216,785,000 | 340,080 | 2.180 | 2022-07-04 |
| 77 | 2022-07-04 | 162,000 | 6,000 | 0.07 | 216,785,000 | 351,540 | 2.170 | 2022-06-29 |
| 78 | 2022-06-24 | 156,000 | -106,000 | 0.07 | 216,785,000 | 361,920 | 2.320 | 2022-06-22 |
| 79 | 2022-06-23 | 262,000 | -10,000 | 0.12 | 216,785,000 | 547,580 | 2.090 | 2022-06-21 |
| 80 | 2022-06-20 | 272,000 | 10,000 | 0.13 | 216,785,000 | 519,520 | 1.910 | 2022-06-16 |
| 81 | 2022-06-17 | 262,000 | -4,000 | 0.12 | 216,785,000 | 492,560 | 1.880 | 2022-06-15 |
| 82 | 2022-06-15 | 266,000 | 10,000 | 0.12 | 216,785,000 | 476,140 | 1.790 | 2022-06-13 |
| 83 | 2022-05-19 | 256,000 | -4,000 | 0.12 | 216,785,000 | 355,840 | 1.390 | 2022-05-17 |
| 84 | 2022-02-24 | 260,000 | -4,000 | 0.12 | 216,785,000 | 538,200 | 2.070 | 2022-02-22 |
| 85 | 2022-02-18 | 264,000 | -20,000 | 0.12 | 216,785,000 | 512,160 | 1.940 | 2022-02-16 |
| 86 | 2022-02-17 | 284,000 | -50,000 | 0.13 | 216,785,000 | 562,320 | 1.980 | 2022-02-15 |
| 87 | 2022-01-24 | 334,000 | 70,000 | 0.15 | 216,785,000 | 681,360 | 2.040 | 2022-01-20 |
| 88 | 2022-01-17 | 264,000 | 50,000 | 0.12 | 216,785,000 | 551,760 | 2.090 | 2022-01-13 |
| 89 | 2022-01-06 | 214,000 | -4,000 | 0.10 | 216,785,000 | 515,740 | 2.410 | 2022-01-04 |
| 90 | 2022-01-05 | 218,000 | 4,000 | 0.10 | 216,785,000 | 534,100 | 2.450 | 2022-01-03 |
| 91 | 2022-01-04 | 214,000 | 6,000 | 0.10 | 216,785,000 | 505,040 | 2.360 | 2021-12-30 |
| 92 | 2021-12-30 | 208,000 | -50,000 | 0.10 | 216,785,000 | 501,280 | 2.410 | 2021-12-28 |
| 93 | 2021-12-23 | 258,000 | -120,000 | 0.12 | 216,785,000 | 588,240 | 2.280 | 2021-12-21 |
| 94 | 2021-12-22 | 378,000 | 120,000 | 0.17 | 216,785,000 | 748,440 | 1.980 | 2021-12-20 |
| 95 | 2021-12-21 | 258,000 | -20,000 | 0.12 | 216,785,000 | 541,800 | 2.100 | 2021-12-17 |
| 96 | 2021-12-16 | 278,000 | -10,000 | 0.13 | 216,785,000 | 631,060 | 2.270 | 2021-12-14 |
| 97 | 2021-12-15 | 288,000 | -30,000 | 0.13 | 216,785,000 | 627,840 | 2.180 | 2021-12-13 |
| 98 | 2021-12-14 | 318,000 | -168,000 | 0.15 | 216,785,000 | 715,500 | 2.250 | 2021-12-10 |
| 99 | 2021-12-13 | 486,000 | 212,000 | 0.22 | 216,785,000 | 962,280 | 1.980 | 2021-12-09 |
| 100 | 2021-12-10 | 274,000 | -4,000 | 0.13 | 216,785,000 | 534,300 | 1.950 | 2021-12-08 |
| 101 | 2021-12-06 | 278,000 | 20,000 | 0.13 | 216,785,000 | 508,740 | 1.830 | 2021-12-02 |
| 102 | 2021-12-02 | 258,000 | -40,000 | 0.12 | 216,785,000 | 495,360 | 1.920 | 2021-11-30 |
| 103 | 2021-11-30 | 298,000 | 20,000 | 0.14 | 216,785,000 | 590,040 | 1.980 | 2021-11-26 |
| 104 | 2021-11-29 | 278,000 | -20,000 | 0.13 | 216,785,000 | 575,460 | 2.070 | 2021-11-25 |
| 105 | 2021-11-25 | 298,000 | 100,000 | 0.14 | 216,785,000 | 601,960 | 2.020 | 2021-11-23 |
| 106 | 2021-11-24 | 198,000 | -60,000 | 0.09 | 216,785,000 | 405,900 | 2.050 | 2021-11-22 |
| 107 | 2021-11-23 | 258,000 | -20,000 | 0.12 | 216,785,000 | 477,300 | 1.850 | 2021-11-19 |
| 108 | 2021-11-19 | 278,000 | -10,000 | 0.13 | 216,785,000 | 489,280 | 1.760 | 2021-11-17 |
| 109 | 2021-11-18 | 288,000 | 70,000 | 0.13 | 216,785,000 | 501,120 | 1.740 | 2021-11-16 |
| 110 | 2021-11-17 | 218,000 | 40,000 | 0.10 | 216,785,000 | 394,580 | 1.810 | 2021-11-15 |
| 111 | 2021-11-16 | 178,000 | -60,000 | 0.08 | 216,785,000 | 327,520 | 1.840 | 2021-11-12 |
| 112 | 2021-11-10 | 238,000 | -18,000 | 0.11 | 216,785,000 | 442,680 | 1.860 | 2021-11-08 |
| 113 | 2021-11-09 | 256,000 | 98,000 | 0.12 | 216,785,000 | 483,840 | 1.890 | 2021-11-05 |
| 114 | 2021-09-24 | 158,000 | -490,000 | 0.07 | 216,785,000 | 278,080 | 1.760 | 2021-09-21 |
| 115 | 2021-09-23 | 648,000 | 490,000 | 0.30 | 216,785,000 | 1,146,960 | 1.770 | 2021-09-20 |
| 116 | 2021-09-20 | 158,000 | -116,000 | 0.07 | 216,785,000 | 295,460 | 1.870 | 2021-09-16 |
| 117 | 2021-09-17 | 274,000 | 44,000 | 0.13 | 216,785,000 | 504,160 | 1.840 | 2021-09-15 |
| 118 | 2021-09-16 | 230,000 | 42,000 | 0.11 | 216,785,000 | 420,900 | 1.830 | 2021-09-14 |
| 119 | 2021-09-14 | 188,000 | -318,000 | 0.09 | 216,785,000 | 357,200 | 1.900 | 2021-09-10 |
| 120 | 2021-09-13 | 506,000 | 318,000 | 0.23 | 216,785,000 | 925,980 | 1.830 | 2021-09-09 |
| 121 | 2021-09-02 | 188,000 | -162,000 | 0.09 | 216,785,000 | 338,400 | 1.800 | 2021-08-31 |
| 122 | 2021-09-01 | 350,000 | 162,000 | 0.16 | 216,785,000 | 630,000 | 1.800 | 2021-08-30 |
| 123 | 2021-08-31 | 188,000 | 30,000 | 0.09 | 216,785,000 | 342,160 | 1.820 | 2021-08-27 |
| 124 | 2021-08-25 | 158,000 | -30,000 | 0.07 | 216,785,000 | 290,720 | 1.840 | 2021-08-23 |
| 125 | 2021-08-23 | 188,000 | 30,000 | 0.09 | 216,785,000 | 345,920 | 1.840 | 2021-08-19 |
| 126 | 2021-08-17 | 158,000 | 4,000 | 0.07 | 216,785,000 | 320,740 | 2.030 | 2021-08-13 |
| 127 | 2021-08-05 | 154,000 | -34,000 | 0.07 | 216,785,000 | 284,900 | 1.850 | 2021-08-03 |
| 128 | 2021-08-04 | 188,000 | 34,000 | 0.09 | 216,785,000 | 355,320 | 1.890 | 2021-08-02 |
| 129 | 2021-07-30 | 154,000 | -30,000 | 0.07 | 216,785,000 | 274,120 | 1.780 | 2021-07-28 |
| 130 | 2021-07-29 | 184,000 | 30,000 | 0.08 | 216,785,000 | 318,320 | 1.730 | 2021-07-27 |
| 131 | 2021-07-23 | 154,000 | -30,000 | 0.07 | 216,785,000 | 315,700 | 2.050 | 2021-07-21 |
| 132 | 2021-07-22 | 184,000 | -90,000 | 0.08 | 216,785,000 | 379,040 | 2.060 | 2021-07-20 |
| 133 | 2021-07-21 | 274,000 | 120,000 | 0.13 | 216,785,000 | 545,260 | 1.990 | 2021-07-19 |
| 134 | 2021-07-20 | 154,000 | -340,000 | 0.07 | 216,785,000 | 315,700 | 2.050 | 2021-07-16 |
| 135 | 2021-07-19 | 494,000 | 340,000 | 0.23 | 216,785,000 | 1,052,220 | 2.130 | 2021-07-15 |
| 136 | 2021-07-16 | 154,000 | -196,000 | 0.07 | 216,785,000 | 321,860 | 2.090 | 2021-07-14 |
| 137 | 2021-07-15 | 350,000 | 146,000 | 0.16 | 216,785,000 | 749,000 | 2.140 | 2021-07-13 |
| 138 | 2021-07-14 | 204,000 | 50,000 | 0.09 | 216,785,000 | 440,640 | 2.160 | 2021-07-12 |
| 139 | 2021-07-13 | 154,000 | -540,000 | 0.07 | 216,785,000 | 334,180 | 2.170 | 2021-07-09 |
| 140 | 2021-07-12 | 694,000 | 36,000 | 0.32 | 216,785,000 | 1,381,060 | 1.990 | 2021-07-08 |
| 141 | 2021-07-09 | 658,000 | 214,000 | 0.30 | 216,785,000 | 1,368,640 | 2.080 | 2021-07-07 |
| 142 | 2021-07-08 | 444,000 | 290,000 | 0.20 | 216,785,000 | 954,600 | 2.150 | 2021-07-06 |
| 143 | 2021-07-07 | 154,000 | -304,000 | 0.07 | 216,785,000 | 341,880 | 2.220 | 2021-07-05 |
| 144 | 2021-07-06 | 458,000 | 304,000 | 0.21 | 216,785,000 | 993,860 | 2.170 | 2021-07-02 |
| 145 | 2021-07-05 | 154,000 | -30,000 | 0.07 | 216,785,000 | 349,580 | 2.270 | 2021-06-30 |
| 146 | 2021-07-02 | 184,000 | -40,000 | 0.08 | 216,785,000 | 423,200 | 2.300 | 2021-06-29 |
| 147 | 2021-06-30 | 224,000 | -196,000 | 0.10 | 216,785,000 | 535,360 | 2.390 | 2021-06-28 |
| 148 | 2021-06-29 | 420,000 | 266,000 | 0.19 | 216,785,000 | 978,600 | 2.330 | 2021-06-25 |
| 149 | 2021-06-28 | 154,000 | 2,000 | 0.07 | 216,785,000 | 352,660 | 2.290 | 2021-06-24 |
| 150 | 2021-06-10 | 152,000 | -2,000 | 0.07 | 216,785,000 | 405,840 | 2.670 | 2021-06-08 |
| 151 | 2021-06-02 | 154,000 | -10,000 | 0.07 | 216,785,000 | 355,740 | 2.310 | 2021-05-31 |
| 152 | 2021-06-01 | 164,000 | 10,000 | 0.08 | 216,785,000 | 383,760 | 2.340 | 2021-05-28 |
| 153 | 2021-05-26 | 154,000 | -70,000 | 0.07 | 216,785,000 | 412,720 | 2.680 | 2021-05-24 |
| 154 | 2021-05-25 | 224,000 | 50,000 | 0.10 | 216,785,000 | 575,680 | 2.570 | 2021-05-21 |
| 155 | 2021-05-24 | 174,000 | 14,000 | 0.08 | 216,785,000 | 501,120 | 2.880 | 2021-05-20 |
| 156 | 2021-05-21 | 160,000 | 10,000 | 0.07 | 216,785,000 | 403,200 | 2.520 | 2021-05-18 |
| 157 | 2021-05-17 | 150,000 | 76,000 | 0.07 | 216,785,000 | 306,000 | 2.040 | 2021-05-13 |
| 158 | 2021-05-14 | 74,000 | -76,000 | 0.03 | 216,785,000 | 164,280 | 2.220 | 2021-05-12 |
| 159 | 2021-05-13 | 150,000 | -10,000 | 0.07 | 216,785,000 | 255,000 | 1.700 | 2021-05-11 |
| 160 | 2021-04-30 | 160,000 | -10,000 | 0.07 | 216,785,000 | 251,200 | 1.570 | 2021-04-28 |
| 161 | 2021-04-22 | 170,000 | -10,000 | 0.08 | 216,785,000 | 309,400 | 1.820 | 2021-04-20 |
| 162 | 2021-04-21 | 180,000 | 20,000 | 0.08 | 216,785,000 | 347,400 | 1.930 | 2021-04-19 |
| 163 | 2021-04-20 | 160,000 | -10,000 | 0.07 | 216,785,000 | 284,800 | 1.780 | 2021-04-16 |
| 164 | 2021-04-19 | 170,000 | -16,000 | 0.08 | 216,785,000 | 280,500 | 1.650 | 2021-04-15 |
| 165 | 2021-04-16 | 186,000 | 36,000 | 0.09 | 216,785,000 | 345,960 | 1.860 | 2021-04-14 |
| 166 | 2021-03-16 | 150,000 | -10,000 | 0.07 | 216,785,000 | 229,500 | 1.530 | 2021-03-12 |
| 167 | 2021-03-10 | 160,000 | -100,000 | 0.07 | 216,785,000 | 238,400 | 1.490 | 2021-03-08 |
| 168 | 2021-03-09 | 260,000 | -100,000 | 0.12 | 216,785,000 | 421,200 | 1.620 | 2021-03-05 |
| 169 | 2021-02-26 | 360,000 | 100,000 | 0.17 | 216,785,000 | 633,600 | 1.760 | 2021-02-24 |
| 170 | 2021-02-24 | 260,000 | 100,000 | 0.12 | 216,785,000 | 494,000 | 1.900 | 2021-02-22 |
| 171 | 2021-02-19 | 160,000 | 10,000 | 0.07 | 216,785,000 | 320,000 | 2.000 | 2021-02-17 |
| 172 | 2021-02-17 | 150,000 | -60,000 | 0.07 | 216,785,000 | 274,500 | 1.830 | 2021-02-10 |
| 173 | 2021-02-10 | 210,000 | -40,000 | 0.10 | 216,785,000 | 369,600 | 1.760 | 2021-02-08 |
| 174 | 2021-02-04 | 250,000 | -38,000 | 0.12 | 216,785,000 | 510,000 | 2.040 | 2021-02-02 |
| 175 | 2021-02-03 | 288,000 | -62,000 | 0.13 | 216,785,000 | 529,920 | 1.840 | 2021-02-01 |
| 176 | 2021-02-02 | 350,000 | 100,000 | 0.16 | 216,785,000 | 665,000 | 1.900 | 2021-01-29 |
| 177 | 2021-01-29 | 250,000 | 100,000 | 0.12 | 216,785,000 | 487,500 | 1.950 | 2021-01-27 |
| 178 | 2021-01-25 | 150,000 | -70,000 | 0.07 | 216,785,000 | 340,500 | 2.270 | 2021-01-21 |
| 179 | 2021-01-22 | 220,000 | -260,000 | 0.10 | 216,785,000 | 536,800 | 2.440 | 2021-01-20 |
| 180 | 2021-01-21 | 480,000 | 150,000 | 0.22 | 216,785,000 | 955,200 | 1.990 | 2021-01-19 |
| 181 | 2021-01-19 | 330,000 | -40,000 | 0.15 | 216,785,000 | 686,400 | 2.080 | 2021-01-15 |
| 182 | 2021-01-13 | 370,000 | 80,000 | 0.17 | 216,785,000 | 758,500 | 2.050 | 2021-01-11 |
| 183 | 2021-01-12 | 290,000 | 30,000 | 0.13 | 216,785,000 | 513,300 | 1.770 | 2021-01-08 |
| 184 | 2021-01-08 | 260,000 | 150,000 | 0.12 | 216,785,000 | 462,800 | 1.780 | 2021-01-06 |
| 185 | 2021-01-07 | 110,000 | -80,000 | 0.05 | 216,785,000 | 216,700 | 1.970 | 2021-01-05 |
| 186 | 2021-01-06 | 190,000 | -144,000 | 0.09 | 216,785,000 | 416,100 | 2.190 | 2021-01-04 |
| 187 | 2020-12-30 | 334,000 | 58,000 | 0.15 | 216,785,000 | 444,220 | 1.330 | 2020-12-28 |
| 188 | 2020-12-28 | 276,000 | -252,000 | 0.13 | 216,785,000 | 378,120 | 1.370 | 2020-12-22 |
| 189 | 2020-12-23 | 528,000 | 86,000 | 0.24 | 216,785,000 | 723,360 | 1.370 | 2020-12-21 |
| 190 | 2020-12-16 | 442,000 | 246,000 | 0.20 | 216,785,000 | 561,340 | 1.270 | 2020-12-14 |
| 191 | 2020-10-15 | 196,000 | 50,000 | 0.09 | 216,785,000 | 182,280 | 0.930 | 2020-10-12 |
| 192 | 2020-10-14 | 146,000 | 120,000 | 0.07 | 216,785,000 | 135,780 | 0.930 | 2020-10-09 |
| 193 | 2020-08-28 | 26,000 | -190,000 | 0.01 | 216,785,000 | 23,400 | 0.900 | 2020-08-26 |
| 194 | 2020-08-27 | 216,000 | -10,000 | 0.10 | 216,785,000 | 203,040 | 0.940 | 2020-08-25 |
| 195 | 2020-08-11 | 226,000 | -40,000 | 0.10 | 216,785,000 | 235,040 | 1.040 | 2020-08-07 |
| 196 | 2020-08-10 | 266,000 | -120,000 | 0.12 | 216,785,000 | 287,280 | 1.080 | 2020-08-06 |
| 197 | 2020-08-03 | 386,000 | 6,000 | 0.18 | 216,785,000 | 343,540 | 0.890 | 2020-07-30 |
| 198 | 2020-07-17 | 380,000 | -40,000 | 0.18 | 216,785,000 | 380,000 | 1.000 | 2020-07-15 |
| 199 | 2020-07-10 | 420,000 | 200,000 | 0.19 | 216,785,000 | 403,200 | 0.960 | 2020-07-08 |
| 200 | 2020-07-09 | 220,000 | 200,000 | 0.10 | 216,785,000 | 224,400 | 1.020 | 2020-07-07 |
| 201 | 2020-03-02 | 20,000 | -30,000 | 0.01 | 216,785,000 | 18,400 | 0.920 | 2020-02-27 |
| 202 | 2020-02-26 | 50,000 | 30,000 | 0.02 | 216,785,000 | 46,000 | 0.920 | 2020-02-24 |
| 203 | 2020-01-13 | 20,000 | -60,000 | 0.01 | 216,785,000 | 20,200 | 1.010 | 2020-01-09 |
| 204 | 2020-01-10 | 80,000 | 60,000 | 0.04 | 216,785,000 | 79,200 | 0.990 | 2020-01-08 |
| 205 | 2019-11-27 | 20,000 | -50,000 | 0.01 | 216,785,000 | 20,000 | 1.000 | 2019-11-25 |
| 206 | 2019-11-26 | 70,000 | 50,000 | 0.03 | 216,785,000 | 70,700 | 1.010 | 2019-11-22 |
| 207 | 2017-11-08 | 20,000 | -20,000 | 0.01 | 216,785,000 | 64,200 | 3.210 | 2017-11-06 |
| 208 | 2017-10-30 | 40,000 | -56,000 | 0.02 | 216,785,000 | 138,800 | 3.470 | 2017-10-26 |
| 209 | 2017-10-27 | 96,000 | 60,000 | 0.04 | 216,785,000 | 336,960 | 3.510 | 2017-10-25 |
| 210 | 2017-10-11 | 36,000 | -15,000 | 0.02 | 216,785,000 | 108,360 | 3.010 | 2017-10-09 |
| 211 | 2017-09-26 | 51,000 | 10,000 | 0.02 | 216,785,000 | 156,060 | 3.060 | 2017-09-22 |
| 212 | 2017-07-28 | 41,000 | 21,000 | 0.02 | 216,785,000 | 145,550 | 3.550 | 2017-07-26 |
| 213 | 2017-07-27 | 20,000 | 6,000 | 0.02 | 86,714,000 | 71,600 | 3.580 | 2017-07-25 |
| 214 | 2017-07-18 | 14,000 | -10,000 | 0.02 | 86,714,000 | 45,500 | 3.250 | 2017-07-14 |
| 215 | 2017-07-17 | 24,000 | 10,000 | 0.03 | 86,714,000 | 79,200 | 3.300 | 2017-07-13 |
| 216 | 2017-07-04 | 14,000 | -21,000 | 0.02 | 86,714,000 | 42,672 | 3.048 | 2017-06-30 |
| 217 | 2017-02-13 | 35,000 | -15,000 | 0.02 | 216,785,000 | 130,200 | 3.720 | 2017-02-09 |
| 218 | 2017-02-06 | 50,000 | -25,000 | 0.02 | 216,785,000 | 179,000 | 3.580 | 2017-02-02 |
| 219 | 2017-02-02 | 75,000 | 25,000 | 0.03 | 216,785,000 | 270,000 | 3.600 | 2017-01-26 |
| 220 | 2017-01-26 | 50,000 | -5,000 | 0.02 | 216,785,000 | 185,200 | 3.704 | 2017-01-24 |
| 221 | 2017-01-25 | 55,000 | 20,000 | 0.03 | 216,785,000 | 207,020 | 3.764 | 2017-01-23 |
| 222 | 2017-01-09 | 35,000 | 10,000 | 0.02 | 216,785,000 | 131,040 | 3.744 | 2017-01-05 |
| 223 | 2016-12-06 | 25,000 | -25,000 | 0.01 | 216,785,000 | 109,800 | 4.392 | 2016-12-02 |
| 224 | 2016-10-03 | 50,000 | 15,000 | 0.02 | 216,785,000 | 220,000 | 4.400 | 2016-09-29 |
| 225 | 2016-09-14 | 35,000 | -20,000 | 0.02 | 216,785,000 | 148,680 | 4.248 | 2016-09-12 |
| 226 | 2016-09-02 | 55,000 | 25,000 | 0.03 | 216,785,000 | 235,400 | 4.280 | 2016-08-31 |
| 227 | 2016-08-26 | 30,000 | 10,000 | 0.01 | 216,785,000 | 118,680 | 3.956 | 2016-08-24 |
| 228 | 2016-08-19 | 20,000 | -30,000 | 0.01 | 216,785,000 | 83,040 | 4.152 | 2016-08-17 |
| 229 | 2016-08-18 | 50,000 | 5,000 | 0.02 | 216,785,000 | 232,400 | 4.648 | 2016-08-16 |
| 230 | 2016-08-03 | 45,000 | -40,000 | 0.02 | 216,785,000 | 163,440 | 3.632 | 2016-07-29 |
| 231 | 2016-06-24 | 85,000 | -15,000 | 0.04 | 216,785,000 | 297,160 | 3.496 | 2016-06-22 |
| 232 | 2016-06-23 | 100,000 | -20,000 | 0.05 | 216,785,000 | 324,000 | 3.240 | 2016-06-21 |
| 233 | 2016-06-16 | 120,000 | 25,000 | 0.06 | 216,785,000 | 368,640 | 3.072 | 2016-06-14 |
| 234 | 2016-06-08 | 95,000 | -15,000 | 0.04 | 216,785,000 | 328,320 | 3.456 | 2016-06-06 |
| 235 | 2016-06-02 | 110,000 | -10,000 | 0.05 | 216,785,000 | 355,080 | 3.228 | 2016-05-31 |
| 236 | 2016-05-12 | 120,000 | 5,000 | 0.06 | 216,785,000 | 385,440 | 3.212 | 2016-05-10 |
| 237 | 2016-04-25 | 115,000 | 25,000 | 0.05 | 216,785,000 | 418,600 | 3.640 | 2016-04-21 |
| 238 | 2016-04-08 | 90,000 | -10,000 | 0.04 | 216,785,000 | 295,200 | 3.280 | 2016-04-06 |
| 239 | 2016-04-07 | 100,000 | -15,000 | 0.05 | 216,785,000 | 323,200 | 3.232 | 2016-04-05 |
| 240 | 2016-03-30 | 115,000 | 10,000 | 0.05 | 216,785,000 | 360,640 | 3.136 | 2016-03-24 |
| 241 | 2016-03-29 | 105,000 | 5,000 | 0.05 | 216,785,000 | 328,860 | 3.132 | 2016-03-23 |
| 242 | 2016-03-23 | 100,000 | -5,000 | 0.05 | 216,785,000 | 323,200 | 3.232 | 2016-03-21 |
| 243 | 2016-03-21 | 105,000 | 5,000 | 0.05 | 216,785,000 | 321,300 | 3.060 | 2016-03-17 |
| 244 | 2016-03-17 | 100,000 | -15,000 | 0.05 | 216,785,000 | 310,400 | 3.104 | 2016-03-15 |
| 245 | 2016-03-15 | 115,000 | -15,000 | 0.05 | 216,785,000 | 343,160 | 2.984 | 2016-03-11 |
| 246 | 2016-03-14 | 130,000 | 30,000 | 0.06 | 216,785,000 | 379,600 | 2.920 | 2016-03-10 |
| 247 | 2016-03-11 | 100,000 | -20,000 | 0.05 | 216,785,000 | 314,000 | 3.140 | 2016-03-09 |
| 248 | 2016-03-10 | 120,000 | 10,000 | 0.06 | 216,785,000 | 379,200 | 3.160 | 2016-03-08 |
| 249 | 2016-03-04 | 110,000 | -50,000 | 0.05 | 216,785,000 | 302,720 | 2.752 | 2016-03-02 |
| 250 | 2016-02-05 | 160,000 | 25,000 | 0.07 | 216,785,000 | 416,640 | 2.604 | 2016-02-03 |
| 251 | 2016-02-01 | 135,000 | 25,000 | 0.06 | 216,785,000 | 368,820 | 2.732 | 2016-01-28 |
| 252 | 2016-01-29 | 110,000 | 15,000 | 0.05 | 216,785,000 | 294,800 | 2.680 | 2016-01-27 |
| 253 | 2016-01-21 | 95,000 | -10,000 | 0.04 | 216,785,000 | 280,440 | 2.952 | 2016-01-19 |
| 254 | 2016-01-20 | 105,000 | -10,000 | 0.05 | 216,785,000 | 291,900 | 2.780 | 2016-01-18 |
| 255 | 2016-01-18 | 115,000 | 15,000 | 0.05 | 216,785,000 | 324,760 | 2.824 | 2016-01-14 |
| 256 | 2016-01-13 | 100,000 | 15,000 | 0.05 | 216,785,000 | 274,400 | 2.744 | 2016-01-11 |
| 257 | 2016-01-05 | 85,000 | -25,000 | 0.04 | 216,785,000 | 312,460 | 3.676 | 2015-12-30 |
| 258 | 2016-01-04 | 110,000 | 25,000 | 0.05 | 216,785,000 | 400,840 | 3.644 | 2015-12-29 |
| 259 | 2015-12-29 | 85,000 | -50,000 | 0.04 | 216,785,000 | 326,740 | 3.844 | 2015-12-23 |
| 260 | 2015-12-17 | 135,000 | -10,000 | 0.06 | 216,785,000 | 525,960 | 3.896 | 2015-12-15 |
| 261 | 2015-12-16 | 145,000 | 25,000 | 0.07 | 216,785,000 | 560,280 | 3.864 | 2015-12-14 |
| 262 | 2015-12-15 | 120,000 | 50,000 | 0.06 | 216,785,000 | 427,200 | 3.560 | 2015-12-11 |
| 263 | 2015-12-14 | 70,000 | -25,000 | 0.03 | 216,785,000 | 263,200 | 3.760 | 2015-12-10 |
| 264 | 2015-12-11 | 95,000 | 25,000 | 0.04 | 216,785,000 | 362,140 | 3.812 | 2015-12-09 |
| 265 | 2015-12-09 | 70,000 | 20,000 | 0.03 | 216,785,000 | 287,840 | 4.112 | 2015-12-07 |
| 266 | 2015-12-01 | 50,000 | -75,000 | 0.02 | 216,785,000 | 206,400 | 4.128 | 2015-11-27 |
| 267 | 2015-11-30 | 125,000 | -25,000 | 0.06 | 216,785,000 | 555,000 | 4.440 | 2015-11-26 |
| 268 | 2015-11-27 | 150,000 | -25,000 | 0.07 | 216,785,000 | 690,000 | 4.600 | 2015-11-25 |
| 269 | 2015-11-26 | 175,000 | 50,000 | 0.08 | 216,785,000 | 798,000 | 4.560 | 2015-11-24 |
| 270 | 2015-11-25 | 125,000 | -15,000 | 0.06 | 216,785,000 | 551,000 | 4.408 | 2015-11-23 |
| 271 | 2015-11-24 | 140,000 | -10,000 | 0.06 | 216,785,000 | 610,400 | 4.360 | 2015-11-20 |
| 272 | 2015-11-20 | 150,000 | -25,000 | 0.07 | 216,785,000 | 612,000 | 4.080 | 2015-11-18 |
| 273 | 2015-11-18 | 175,000 | -55,000 | 0.08 | 216,785,000 | 739,200 | 4.224 | 2015-11-16 |
| 274 | 2015-11-17 | 230,000 | -45,000 | 0.11 | 216,785,000 | 956,800 | 4.160 | 2015-11-13 |
| 275 | 2015-11-16 | 275,000 | 50,000 | 0.13 | 216,785,000 | 1,117,600 | 4.064 | 2015-11-12 |
| 276 | 2015-11-13 | 225,000 | 75,000 | 0.10 | 216,785,000 | 927,000 | 4.120 | 2015-11-11 |
| 277 | 2015-11-09 | 150,000 | -5,000 | 0.07 | 216,785,000 | 540,600 | 3.604 | 2015-11-05 |
| 278 | 2015-11-06 | 155,000 | -150,000 | 0.07 | 216,785,000 | 576,600 | 3.720 | 2015-11-04 |
| 279 | 2015-11-04 | 305,000 | -225,000 | 0.14 | 216,785,000 | 1,022,360 | 3.352 | 2015-11-02 |
| 280 | 2015-11-03 | 530,000 | 20,000 | 0.24 | 216,785,000 | 1,787,160 | 3.372 | 2015-10-30 |
| 281 | 2015-11-02 | 510,000 | -150,000 | 0.24 | 216,785,000 | 1,715,640 | 3.364 | 2015-10-29 |
| 282 | 2015-10-30 | 660,000 | -60,000 | 0.30 | 216,785,000 | 2,193,840 | 3.324 | 2015-10-28 |
| 283 | 2015-10-29 | 720,000 | -95,000 | 0.33 | 216,785,000 | 2,479,680 | 3.444 | 2015-10-27 |
| 284 | 2015-10-28 | 815,000 | 25,000 | 0.38 | 216,785,000 | 2,699,280 | 3.312 | 2015-10-26 |
| 285 | 2015-10-27 | 790,000 | 10,000 | 0.36 | 216,785,000 | 2,799,760 | 3.544 | 2015-10-23 |
| 286 | 2015-10-26 | 780,000 | 15,000 | 0.36 | 216,785,000 | 2,823,600 | 3.620 | 2015-10-22 |
| 287 | 2015-10-23 | 765,000 | -245,000 | 0.35 | 216,785,000 | 2,744,820 | 3.588 | 2015-10-20 |
| 288 | 2015-10-22 | 1,010,000 | 80,000 | 0.47 | 216,785,000 | 3,353,200 | 3.320 | 2015-10-19 |
| 289 | 2015-10-20 | 930,000 | 95,000 | 0.43 | 216,785,000 | 3,072,720 | 3.304 | 2015-10-16 |
| 290 | 2015-10-19 | 835,000 | -20,000 | 0.39 | 216,785,000 | 2,237,800 | 2.680 | 2015-10-15 |
| 291 | 2015-10-16 | 855,000 | 45,000 | 0.39 | 216,785,000 | 2,243,520 | 2.624 | 2015-10-14 |
| 292 | 2015-10-15 | 810,000 | 60,000 | 0.37 | 216,785,000 | 2,170,800 | 2.680 | 2015-10-13 |
| 293 | 2015-10-14 | 750,000 | 275,000 | 0.35 | 216,785,000 | 1,950,000 | 2.600 | 2015-10-12 |
| 294 | 2015-10-13 | 475,000 | 125,000 | 0.22 | 216,785,000 | 1,187,500 | 2.500 | 2015-10-09 |
| 295 | 2015-10-12 | 350,000 | 15,000 | 0.16 | 216,785,000 | 875,000 | 2.500 | 2015-10-08 |
| 296 | 2015-10-07 | 335,000 | -25,000 | 0.15 | 216,785,000 | 821,420 | 2.452 | 2015-10-05 |
| 297 | 2015-10-05 | 360,000 | 15,000 | 0.17 | 216,785,000 | 856,800 | 2.380 | 2015-09-30 |
| 298 | 2015-09-25 | 345,000 | -85,000 | 0.16 | 216,785,000 | 847,320 | 2.456 | 2015-09-23 |
| 299 | 2015-09-24 | 430,000 | 15,000 | 0.20 | 216,785,000 | 1,100,800 | 2.560 | 2015-09-22 |
| 300 | 2015-09-23 | 415,000 | 100,000 | 0.19 | 216,785,000 | 1,057,420 | 2.548 | 2015-09-21 |
| 301 | 2015-09-18 | 315,000 | -250,000 | 0.15 | 216,785,000 | 806,400 | 2.560 | 2015-09-16 |
| 302 | 2015-09-17 | 565,000 | 35,000 | 0.26 | 216,785,000 | 1,369,560 | 2.424 | 2015-09-15 |
| 303 | 2015-09-16 | 530,000 | 5,000 | 0.24 | 216,785,000 | 1,363,160 | 2.572 | 2015-09-14 |
| 304 | 2015-09-15 | 525,000 | -85,000 | 0.24 | 216,785,000 | 1,400,700 | 2.668 | 2015-09-11 |
| 305 | 2015-09-14 | 610,000 | 60,000 | 0.28 | 216,785,000 | 1,464,000 | 2.400 | 2015-09-10 |
| 306 | 2015-09-11 | 550,000 | -120,000 | 0.25 | 216,785,000 | 1,361,800 | 2.476 | 2015-09-09 |
| 307 | 2015-09-10 | 670,000 | 170,000 | 0.31 | 216,785,000 | 1,602,640 | 2.392 | 2015-09-08 |
| 308 | 2015-09-09 | 500,000 | 180,000 | 0.23 | 216,785,000 | 1,144,000 | 2.288 | 2015-09-07 |
| 309 | 2015-09-08 | 320,000 | 10,000 | 0.15 | 216,785,000 | 657,920 | 2.056 | 2015-09-04 |
| 310 | 2015-09-07 | 310,000 | 235,000 | 0.14 | 216,785,000 | 670,840 | 2.164 | 2015-09-02 |
| 311 | 2015-09-04 | 75,000 | 15,000 | 0.03 | 216,785,000 | 169,500 | 2.260 | 2015-09-01 |
| 312 | 2015-09-02 | 60,000 | -5,000 | 0.03 | 216,785,000 | 156,480 | 2.608 | 2015-08-31 |
| 313 | 2015-09-01 | 65,000 | 65,000 | 0.03 | 216,785,000 | 197,860 | 3.044 | 2015-08-28 |
| 314 | 2015-07-08 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 6.200 | 2015-07-06 |
| 315 | 2015-06-01 | 25,000 | -5,000 | 0.01 | 216,785,000 | 155,000 | 6.200 | 2015-05-28 |
| 316 | 2015-05-29 | 30,000 | 30,000 | 0.01 | 216,785,000 | 187,920 | 6.264 | 2015-05-27 |
| 317 | 2015-05-20 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 5.784 | 2015-05-18 |
| 318 | 2015-05-19 | 10,000 | -25,000 | 0.00 | 216,785,000 | 58,800 | 5.880 | 2015-05-15 |
| 319 | 2015-05-18 | 35,000 | -15,000 | 0.02 | 216,785,000 | 193,200 | 5.520 | 2015-05-14 |
| 320 | 2015-05-15 | 50,000 | 15,000 | 0.02 | 216,785,000 | 273,200 | 5.464 | 2015-05-13 |
| 321 | 2015-05-14 | 35,000 | 10,000 | 0.02 | 216,785,000 | 192,360 | 5.496 | 2015-05-12 |
| 322 | 2015-04-29 | 25,000 | 25,000 | 0.01 | 216,785,000 | 134,000 | 5.360 | 2015-04-27 |
| 323 | 2015-04-21 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 5.488 | 2015-04-17 |
| 324 | 2015-04-20 | 5,000 | 5,000 | 0.00 | 216,785,000 | 28,280 | 5.656 | 2015-04-16 |
| 325 | 2015-04-10 | 0 | -30,000 | 0.00 | 216,785,000 | 0 | 5.328 | 2015-04-08 |
| 326 | 2015-04-09 | 30,000 | 5,000 | 0.01 | 216,785,000 | 129,360 | 4.312 | 2015-04-02 |
| 327 | 2015-04-01 | 25,000 | -15,000 | 0.01 | 216,785,000 | 93,500 | 3.740 | 2015-03-30 |
| 328 | 2015-03-25 | 40,000 | -40,000 | 0.02 | 216,785,000 | 139,520 | 3.488 | 2015-03-23 |
| 329 | 2015-03-24 | 80,000 | 10,000 | 0.04 | 216,785,000 | 265,280 | 3.316 | 2015-03-20 |
| 330 | 2015-03-23 | 70,000 | 25,000 | 0.03 | 216,785,000 | 233,240 | 3.332 | 2015-03-19 |
| 331 | 2015-03-20 | 45,000 | -75,000 | 0.02 | 216,785,000 | 152,820 | 3.396 | 2015-03-18 |
| 332 | 2015-03-11 | 120,000 | 15,000 | 0.06 | 216,785,000 | 391,680 | 3.264 | 2015-03-09 |
| 333 | 2015-03-10 | 105,000 | -110,000 | 0.05 | 216,785,000 | 346,500 | 3.300 | 2015-03-06 |
| 334 | 2015-03-06 | 215,000 | -10,000 | 0.10 | 216,785,000 | 666,500 | 3.100 | 2015-03-04 |
| 335 | 2015-03-04 | 225,000 | 25,000 | 0.10 | 216,785,000 | 681,300 | 3.028 | 2015-03-02 |
| 336 | 2015-03-03 | 200,000 | 25,000 | 0.09 | 216,785,000 | 616,800 | 3.084 | 2015-02-27 |
| 337 | 2015-03-02 | 175,000 | -35,000 | 0.08 | 216,785,000 | 547,400 | 3.128 | 2015-02-26 |
| 338 | 2015-02-12 | 210,000 | 25,000 | 0.10 | 216,785,000 | 604,800 | 2.880 | 2015-02-10 |
| 339 | 2015-02-04 | 185,000 | -5,000 | 0.09 | 216,785,000 | 546,120 | 2.952 | 2015-02-02 |
| 340 | 2015-02-03 | 190,000 | 10,000 | 0.09 | 216,785,000 | 547,960 | 2.884 | 2015-01-30 |
| 341 | 2015-01-30 | 180,000 | 15,000 | 0.08 | 216,785,000 | 527,040 | 2.928 | 2015-01-28 |
| 342 | 2015-01-29 | 165,000 | 25,000 | 0.08 | 216,785,000 | 495,000 | 3.000 | 2015-01-27 |
| 343 | 2015-01-28 | 140,000 | 15,000 | 0.06 | 216,785,000 | 425,600 | 3.040 | 2015-01-26 |
| 344 | 2015-01-27 | 125,000 | -40,000 | 0.06 | 216,785,000 | 378,000 | 3.024 | 2015-01-23 |
| 345 | 2015-01-26 | 165,000 | 50,000 | 0.08 | 216,785,000 | 500,940 | 3.036 | 2015-01-22 |
| 346 | 2015-01-22 | 115,000 | -60,000 | 0.05 | 216,785,000 | 342,240 | 2.976 | 2015-01-20 |
| 347 | 2015-01-21 | 175,000 | 55,000 | 0.08 | 216,785,000 | 509,600 | 2.912 | 2015-01-19 |
| 348 | 2015-01-20 | 120,000 | 15,000 | 0.06 | 216,785,000 | 372,480 | 3.104 | 2015-01-16 |
| 349 | 2015-01-19 | 105,000 | 20,000 | 0.05 | 216,785,000 | 333,900 | 3.180 | 2015-01-15 |
| 350 | 2015-01-16 | 85,000 | 25,000 | 0.04 | 216,785,000 | 258,740 | 3.044 | 2015-01-14 |
| 351 | 2015-01-14 | 60,000 | 15,000 | 0.03 | 216,785,000 | 185,760 | 3.096 | 2015-01-12 |
| 352 | 2015-01-12 | 45,000 | 5,000 | 0.02 | 216,785,000 | 140,580 | 3.124 | 2015-01-08 |
| 353 | 2015-01-09 | 40,000 | 5,000 | 0.02 | 216,785,000 | 133,280 | 3.332 | 2015-01-07 |
| 354 | 2015-01-08 | 35,000 | -60,000 | 0.02 | 216,785,000 | 119,420 | 3.412 | 2015-01-06 |
| 355 | 2015-01-07 | 95,000 | -5,000 | 0.04 | 216,785,000 | 324,520 | 3.416 | 2015-01-05 |
| 356 | 2015-01-06 | 100,000 | 10,000 | 0.05 | 216,785,000 | 267,200 | 2.672 | 2015-01-02 |
| 357 | 2014-12-23 | 90,000 | 5,000 | 0.04 | 216,785,000 | 236,160 | 2.624 | 2014-12-19 |
| 358 | 2014-12-22 | 85,000 | -15,000 | 0.04 | 216,785,000 | 227,800 | 2.680 | 2014-12-18 |
| 359 | 2014-12-18 | 100,000 | 5,000 | 0.05 | 216,785,000 | 284,400 | 2.844 | 2014-12-16 |
| 360 | 2014-12-16 | 95,000 | 15,000 | 0.04 | 216,785,000 | 280,060 | 2.948 | 2014-12-12 |
| 361 | 2014-12-15 | 80,000 | 40,000 | 0.04 | 216,785,000 | 236,800 | 2.960 | 2014-12-11 |
| 362 | 2014-12-11 | 40,000 | -20,000 | 0.02 | 216,785,000 | 109,120 | 2.728 | 2014-12-09 |
| 363 | 2014-12-09 | 60,000 | 15,000 | 0.03 | 216,785,000 | 172,080 | 2.868 | 2014-12-05 |
| 364 | 2014-12-08 | 45,000 | 10,000 | 0.02 | 216,785,000 | 134,460 | 2.988 | 2014-12-04 |
| 365 | 2014-12-04 | 35,000 | -5,000 | 0.02 | 216,785,000 | 109,340 | 3.124 | 2014-12-02 |
| 366 | 2014-11-28 | 40,000 | 15,000 | 0.02 | 216,785,000 | 143,040 | 3.576 | 2014-11-26 |
| 367 | 2014-11-24 | 25,000 | -15,000 | 0.01 | 216,785,000 | 91,700 | 3.668 | 2014-11-20 |
| 368 | 2014-11-21 | 40,000 | -35,000 | 0.02 | 216,785,000 | 142,560 | 3.564 | 2014-11-19 |
| 369 | 2014-11-20 | 75,000 | 50,000 | 0.03 | 216,785,000 | 277,200 | 3.696 | 2014-11-18 |
| 370 | 2014-09-23 | 25,000 | -5,000 | 0.01 | 216,785,000 | 100,400 | 4.016 | 2014-09-19 |
| 371 | 2014-09-12 | 30,000 | -15,000 | 0.01 | 216,785,000 | 122,400 | 4.080 | 2014-09-10 |
| 372 | 2014-09-04 | 45,000 | 25,000 | 0.02 | 216,785,000 | 171,900 | 3.820 | 2014-09-02 |
| 373 | 2014-08-28 | 20,000 | -25,000 | 0.01 | 216,785,000 | 71,440 | 3.572 | 2014-08-26 |
| 374 | 2014-08-27 | 45,000 | 25,000 | 0.02 | 216,785,000 | 156,600 | 3.480 | 2014-08-25 |
| 375 | 2014-08-07 | 20,000 | -50,000 | 0.01 | 216,785,000 | 80,000 | 4.000 | 2014-08-05 |
| 376 | 2014-08-06 | 70,000 | -35,000 | 0.03 | 216,785,000 | 260,960 | 3.728 | 2014-08-04 |
| 377 | 2014-08-05 | 105,000 | 100,000 | 0.05 | 216,785,000 | 387,240 | 3.688 | 2014-08-01 |
| 378 | 2014-07-28 | 5,000 | -5,000 | 0.00 | 216,785,000 | 20,080 | 4.016 | 2014-07-24 |
| 379 | 2014-07-23 | 10,000 | 5,000 | 0.00 | 216,785,000 | 38,000 | 3.800 | 2014-07-21 |
| 380 | 2014-07-18 | 5,000 | -75,000 | 0.00 | 216,785,000 | 20,320 | 4.064 | 2014-07-16 |
| 381 | 2014-07-16 | 80,000 | 5,000 | 0.04 | 216,785,000 | 346,880 | 4.336 | 2014-07-14 |
| 382 | 2014-07-10 | 75,000 | -25,000 | 0.03 | 216,785,000 | 271,500 | 3.620 | 2014-07-08 |
| 383 | 2014-07-08 | 100,000 | -325,000 | 0.05 | 216,785,000 | 327,600 | 3.276 | 2014-07-04 |
| 384 | 2014-07-07 | 425,000 | -100,000 | 0.20 | 216,785,000 | 1,388,900 | 3.268 | 2014-07-03 |
| 385 | 2014-07-04 | 525,000 | 425,000 | 0.24 | 216,785,000 | 1,707,300 | 3.252 | 2014-07-02 |
| 386 | 2014-07-03 | 100,000 | 50,000 | 0.05 | 216,785,000 | 296,000 | 2.960 | 2014-06-30 |
| 387 | 2014-06-27 | 50,000 | 50,000 | 0.02 | 216,785,000 | 155,200 | 3.104 | 2014-06-25 |
| 388 | 2014-05-08 | 0 | -200,000 | 0.00 | 216,785,000 | 0 | 1.564 | 2014-05-05 |
| 389 | 2014-05-05 | 200,000 | 100,000 | 0.09 | 216,785,000 | 302,400 | 1.512 | 2014-04-30 |
| 390 | 2014-04-15 | 100,000 | 100,000 | 0.05 | 216,785,000 | 181,600 | 1.816 | 2014-04-11 |
| 391 | 2011-01-24 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 1.660 | 2011-01-20 |
| 392 | 2010-04-20 | 25,000 | 25,000 | 0.01 | 216,785,000 | 30,900 | 1.236 | 2010-04-16 |
| 393 | 2009-11-13 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 0.792 | 2009-11-11 |
| 394 | 2009-11-12 | 50,000 | 50,000 | 0.02 | 216,785,000 | 38,000 | 0.760 | 2009-11-10 |
| 395 | 2007-09-19 | 0 | -370,000 | 0.00 | 216,785,000 | 0 | 0.448 | 2007-09-17 |
| 396 | 2007-08-09 | 370,000 | -130,000 | 0.17 | 216,785,000 | 152,440 | 0.412 | 2007-08-07 |
Copyright & disclaimer, Privacy policy