Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 54,000 | 2,000 | 0.02 | 216,785,000 | 257,040 | 4.760 | 2025-11-06 |
| 4 | 2025-11-06 | 52,000 | 2,000 | 0.02 | 216,785,000 | 247,000 | 4.750 | 2025-11-04 |
| 5 | 2025-11-05 | 50,000 | 2,000 | 0.02 | 216,785,000 | 241,500 | 4.830 | 2025-11-03 |
| 6 | 2025-11-04 | 48,000 | -8,000 | 0.02 | 216,785,000 | 232,800 | 4.850 | 2025-10-31 |
| 7 | 2025-11-03 | 56,000 | 8,000 | 0.03 | 216,785,000 | 267,120 | 4.770 | 2025-10-30 |
| 8 | 2025-10-17 | 48,000 | -2,000 | 0.02 | 216,785,000 | 238,560 | 4.970 | 2025-10-15 |
| 9 | 2025-10-13 | 50,000 | -2,000 | 0.02 | 216,785,000 | 254,000 | 5.080 | 2025-10-09 |
| 10 | 2025-10-06 | 52,000 | -4,000 | 0.02 | 216,785,000 | 267,280 | 5.140 | 2025-10-02 |
| 11 | 2025-10-03 | 56,000 | -2,000 | 0.03 | 216,785,000 | 290,640 | 5.190 | 2025-09-30 |
| 12 | 2025-09-29 | 58,000 | -6,000 | 0.03 | 216,785,000 | 295,800 | 5.100 | 2025-09-25 |
| 13 | 2025-09-26 | 64,000 | -12,000 | 0.03 | 216,785,000 | 334,080 | 5.220 | 2025-09-24 |
| 14 | 2025-09-25 | 76,000 | 30,000 | 0.04 | 216,785,000 | 424,080 | 5.580 | 2025-09-23 |
| 15 | 2025-09-22 | 46,000 | 2,000 | 0.02 | 216,785,000 | 235,980 | 5.130 | 2025-09-18 |
| 16 | 2025-09-19 | 44,000 | 2,000 | 0.02 | 216,785,000 | 232,760 | 5.290 | 2025-09-17 |
| 17 | 2025-09-18 | 42,000 | -78,000 | 0.02 | 216,785,000 | 217,140 | 5.170 | 2025-09-16 |
| 18 | 2025-09-17 | 120,000 | 62,000 | 0.06 | 216,785,000 | 644,400 | 5.370 | 2025-09-15 |
| 19 | 2025-09-16 | 58,000 | 2,000 | 0.03 | 216,785,000 | 278,400 | 4.800 | 2025-09-12 |
| 20 | 2025-09-12 | 56,000 | 4,000 | 0.03 | 216,785,000 | 272,160 | 4.860 | 2025-09-10 |
| 21 | 2025-09-08 | 52,000 | -2,000 | 0.02 | 216,785,000 | 242,840 | 4.670 | 2025-09-04 |
| 22 | 2025-09-02 | 54,000 | 4,000 | 0.02 | 216,785,000 | 261,900 | 4.850 | 2025-08-29 |
| 23 | 2025-08-28 | 50,000 | -10,000 | 0.02 | 216,785,000 | 283,000 | 5.660 | 2025-08-26 |
| 24 | 2025-08-27 | 60,000 | 8,000 | 0.03 | 216,785,000 | 340,200 | 5.670 | 2025-08-25 |
| 25 | 2025-08-26 | 52,000 | -2,000 | 0.02 | 216,785,000 | 281,840 | 5.420 | 2025-08-22 |
| 26 | 2025-08-25 | 54,000 | 2,000 | 0.02 | 216,785,000 | 291,060 | 5.390 | 2025-08-21 |
| 27 | 2025-08-21 | 52,000 | -2,000 | 0.02 | 216,785,000 | 282,360 | 5.430 | 2025-08-19 |
| 28 | 2025-08-20 | 54,000 | 2,000 | 0.02 | 216,785,000 | 291,600 | 5.400 | 2025-08-18 |
| 29 | 2025-08-19 | 52,000 | -4,000 | 0.02 | 216,785,000 | 275,600 | 5.300 | 2025-08-15 |
| 30 | 2025-08-18 | 56,000 | 2,000 | 0.03 | 216,785,000 | 292,880 | 5.230 | 2025-08-14 |
| 31 | 2025-08-15 | 54,000 | -10,000 | 0.02 | 216,785,000 | 283,500 | 5.250 | 2025-08-13 |
| 32 | 2025-08-14 | 64,000 | 12,000 | 0.03 | 216,785,000 | 333,440 | 5.210 | 2025-08-12 |
| 33 | 2025-08-13 | 52,000 | -2,000 | 0.02 | 216,785,000 | 272,480 | 5.240 | 2025-08-11 |
| 34 | 2025-08-08 | 54,000 | 2,000 | 0.02 | 216,785,000 | 283,500 | 5.250 | 2025-08-06 |
| 35 | 2025-08-07 | 52,000 | -6,000 | 0.02 | 216,785,000 | 273,000 | 5.250 | 2025-08-05 |
| 36 | 2025-08-06 | 58,000 | 2,000 | 0.03 | 216,785,000 | 301,020 | 5.190 | 2025-08-04 |
| 37 | 2025-08-04 | 56,000 | -12,000 | 0.03 | 216,785,000 | 290,080 | 5.180 | 2025-07-31 |
| 38 | 2025-08-01 | 68,000 | -4,000 | 0.03 | 216,785,000 | 361,760 | 5.320 | 2025-07-30 |
| 39 | 2025-07-31 | 72,000 | -4,000 | 0.03 | 216,785,000 | 383,040 | 5.320 | 2025-07-29 |
| 40 | 2025-07-30 | 76,000 | 18,000 | 0.04 | 216,785,000 | 410,400 | 5.400 | 2025-07-28 |
| 41 | 2025-07-29 | 58,000 | 6,000 | 0.03 | 216,785,000 | 331,760 | 5.720 | 2025-07-25 |
| 42 | 2025-07-28 | 52,000 | -6,000 | 0.02 | 216,785,000 | 306,800 | 5.900 | 2025-07-24 |
| 43 | 2025-07-25 | 58,000 | -16,000 | 0.03 | 216,785,000 | 339,880 | 5.860 | 2025-07-23 |
| 44 | 2025-07-24 | 74,000 | 8,000 | 0.03 | 216,785,000 | 452,140 | 6.110 | 2025-07-22 |
| 45 | 2025-07-23 | 66,000 | -18,000 | 0.03 | 216,785,000 | 392,700 | 5.950 | 2025-07-21 |
| 46 | 2025-07-22 | 84,000 | 8,000 | 0.04 | 216,785,000 | 476,280 | 5.670 | 2025-07-18 |
| 47 | 2025-07-21 | 76,000 | 4,000 | 0.04 | 216,785,000 | 427,880 | 5.630 | 2025-07-17 |
| 48 | 2025-07-18 | 72,000 | 4,000 | 0.03 | 216,785,000 | 393,840 | 5.470 | 2025-07-16 |
| 49 | 2025-07-17 | 68,000 | 2,000 | 0.03 | 216,785,000 | 357,680 | 5.260 | 2025-07-15 |
| 50 | 2025-07-15 | 66,000 | -6,000 | 0.03 | 216,785,000 | 371,580 | 5.630 | 2025-07-11 |
| 51 | 2025-07-11 | 72,000 | 4,000 | 0.03 | 216,785,000 | 398,160 | 5.530 | 2025-07-09 |
| 52 | 2025-07-07 | 68,000 | 12,000 | 0.03 | 216,785,000 | 370,600 | 5.450 | 2025-07-03 |
| 53 | 2025-07-03 | 56,000 | -4,000 | 0.03 | 216,785,000 | 302,400 | 5.400 | 2025-06-30 |
| 54 | 2025-07-02 | 60,000 | -28,000 | 0.03 | 216,785,000 | 313,200 | 5.220 | 2025-06-27 |
| 55 | 2025-06-30 | 88,000 | 34,000 | 0.04 | 216,785,000 | 454,960 | 5.170 | 2025-06-26 |
| 56 | 2025-06-27 | 54,000 | 16,000 | 0.02 | 216,785,000 | 300,780 | 5.570 | 2025-06-25 |
| 57 | 2025-06-26 | 38,000 | -12,000 | 0.02 | 216,785,000 | 240,920 | 6.340 | 2025-06-24 |
| 58 | 2025-06-19 | 50,000 | -10,000 | 0.02 | 216,785,000 | 248,000 | 4.960 | 2025-06-17 |
| 59 | 2025-06-18 | 60,000 | -6,000 | 0.03 | 216,785,000 | 279,600 | 4.660 | 2025-06-16 |
| 60 | 2025-06-17 | 66,000 | 20,000 | 0.03 | 216,785,000 | 294,360 | 4.460 | 2025-06-13 |
| 61 | 2025-06-13 | 46,000 | -4,000 | 0.02 | 216,785,000 | 221,720 | 4.820 | 2025-06-11 |
| 62 | 2025-06-12 | 50,000 | 14,000 | 0.02 | 216,785,000 | 232,500 | 4.650 | 2025-06-10 |
| 63 | 2025-06-10 | 36,000 | 2,000 | 0.02 | 216,785,000 | 176,400 | 4.900 | 2025-06-06 |
| 64 | 2025-06-09 | 34,000 | 2,000 | 0.02 | 216,785,000 | 181,220 | 5.330 | 2025-06-05 |
| 65 | 2025-06-04 | 32,000 | -2,000 | 0.01 | 216,785,000 | 160,960 | 5.030 | 2025-06-02 |
| 66 | 2025-05-30 | 34,000 | 2,000 | 0.02 | 216,785,000 | 174,760 | 5.140 | 2025-05-28 |
| 67 | 2025-05-29 | 32,000 | -4,000 | 0.01 | 216,785,000 | 164,160 | 5.130 | 2025-05-27 |
| 68 | 2025-05-28 | 36,000 | 2,000 | 0.02 | 216,785,000 | 190,440 | 5.290 | 2025-05-26 |
| 69 | 2025-05-27 | 34,000 | -2,000 | 0.02 | 216,785,000 | 165,920 | 4.880 | 2025-05-23 |
| 70 | 2025-05-26 | 36,000 | 2,000 | 0.02 | 216,785,000 | 161,280 | 4.480 | 2025-05-22 |
| 71 | 2025-05-23 | 34,000 | 2,000 | 0.02 | 216,785,000 | 153,340 | 4.510 | 2025-05-21 |
| 72 | 2025-05-20 | 32,000 | -2,000 | 0.01 | 216,785,000 | 135,680 | 4.240 | 2025-05-16 |
| 73 | 2025-05-19 | 34,000 | -8,000 | 0.02 | 216,785,000 | 141,100 | 4.150 | 2025-05-15 |
| 74 | 2025-05-15 | 42,000 | 2,000 | 0.02 | 216,785,000 | 183,120 | 4.360 | 2025-05-13 |
| 75 | 2025-05-13 | 40,000 | -6,000 | 0.02 | 216,785,000 | 163,200 | 4.080 | 2025-05-09 |
| 76 | 2025-05-12 | 46,000 | 2,000 | 0.02 | 216,785,000 | 187,220 | 4.070 | 2025-05-08 |
| 77 | 2025-05-09 | 44,000 | 2,000 | 0.02 | 216,785,000 | 171,600 | 3.900 | 2025-05-07 |
| 78 | 2025-05-08 | 42,000 | -22,000 | 0.02 | 216,785,000 | 155,820 | 3.710 | 2025-05-06 |
| 79 | 2025-04-28 | 64,000 | -28,000 | 0.03 | 216,785,000 | 209,280 | 3.270 | 2025-04-24 |
| 80 | 2025-04-25 | 92,000 | 62,000 | 0.04 | 216,785,000 | 332,120 | 3.610 | 2025-04-23 |
| 81 | 2025-04-24 | 30,000 | 2,000 | 0.01 | 216,785,000 | 90,900 | 3.030 | 2025-04-22 |
| 82 | 2025-04-17 | 28,000 | -4,000 | 0.01 | 216,785,000 | 83,160 | 2.970 | 2025-04-15 |
| 83 | 2025-04-16 | 32,000 | -4,000 | 0.01 | 216,785,000 | 95,360 | 2.980 | 2025-04-14 |
| 84 | 2025-04-15 | 36,000 | 8,000 | 0.02 | 216,785,000 | 103,320 | 2.870 | 2025-04-11 |
| 85 | 2025-04-10 | 28,000 | -4,000 | 0.01 | 216,785,000 | 73,640 | 2.630 | 2025-04-08 |
| 86 | 2025-04-09 | 32,000 | 4,000 | 0.01 | 216,785,000 | 81,280 | 2.540 | 2025-04-07 |
| 87 | 2025-03-26 | 28,000 | 8,000 | 0.01 | 216,785,000 | 106,680 | 3.810 | 2025-03-24 |
| 88 | 2025-03-25 | 20,000 | 14,000 | 0.01 | 216,785,000 | 77,000 | 3.850 | 2025-03-21 |
| 89 | 2025-03-24 | 6,000 | -18,000 | 0.00 | 216,785,000 | 24,600 | 4.100 | 2025-03-20 |
| 90 | 2025-03-21 | 24,000 | 4,000 | 0.01 | 216,785,000 | 93,600 | 3.900 | 2025-03-19 |
| 91 | 2025-03-18 | 20,000 | -10,000 | 0.01 | 216,785,000 | 73,800 | 3.690 | 2025-03-14 |
| 92 | 2025-03-17 | 30,000 | 10,000 | 0.01 | 216,785,000 | 106,500 | 3.550 | 2025-03-13 |
| 93 | 2025-03-14 | 20,000 | 2,000 | 0.01 | 216,785,000 | 71,800 | 3.590 | 2025-03-12 |
| 94 | 2025-03-10 | 18,000 | -10,000 | 0.01 | 216,785,000 | 64,260 | 3.570 | 2025-03-06 |
| 95 | 2025-03-07 | 28,000 | -2,000 | 0.01 | 216,785,000 | 97,440 | 3.480 | 2025-03-05 |
| 96 | 2025-03-06 | 30,000 | 2,000 | 0.01 | 216,785,000 | 103,500 | 3.450 | 2025-03-04 |
| 97 | 2025-03-04 | 28,000 | 2,000 | 0.01 | 216,785,000 | 95,760 | 3.420 | 2025-02-28 |
| 98 | 2025-03-03 | 26,000 | 2,000 | 0.01 | 216,785,000 | 95,420 | 3.670 | 2025-02-27 |
| 99 | 2025-02-28 | 24,000 | -12,000 | 0.01 | 216,785,000 | 87,360 | 3.640 | 2025-02-26 |
| 100 | 2025-02-27 | 36,000 | 24,000 | 0.02 | 216,785,000 | 128,160 | 3.560 | 2025-02-25 |
| 101 | 2025-02-21 | 12,000 | 2,000 | 0.01 | 216,785,000 | 42,480 | 3.540 | 2025-02-19 |
| 102 | 2025-02-13 | 10,000 | -36,000 | 0.00 | 216,785,000 | 33,000 | 3.300 | 2025-02-11 |
| 103 | 2025-02-12 | 46,000 | 36,000 | 0.02 | 216,785,000 | 161,000 | 3.500 | 2025-02-10 |
| 104 | 2025-02-11 | 10,000 | -2,000 | 0.00 | 216,785,000 | 33,300 | 3.330 | 2025-02-07 |
| 105 | 2025-01-23 | 12,000 | -2,000 | 0.01 | 216,785,000 | 35,160 | 2.930 | 2025-01-21 |
| 106 | 2025-01-16 | 14,000 | -2,000 | 0.01 | 216,785,000 | 39,760 | 2.840 | 2025-01-14 |
| 107 | 2025-01-10 | 16,000 | -48,000 | 0.01 | 216,785,000 | 42,720 | 2.670 | 2025-01-08 |
| 108 | 2025-01-08 | 64,000 | 2,000 | 0.03 | 216,785,000 | 172,800 | 2.700 | 2025-01-06 |
| 109 | 2025-01-03 | 62,000 | -10,000 | 0.03 | 216,785,000 | 182,280 | 2.940 | 2024-12-30 |
| 110 | 2024-12-13 | 72,000 | 4,000 | 0.03 | 216,785,000 | 230,400 | 3.200 | 2024-12-11 |
| 111 | 2024-12-12 | 68,000 | 2,000 | 0.03 | 216,785,000 | 215,560 | 3.170 | 2024-12-10 |
| 112 | 2024-12-05 | 66,000 | -4,000 | 0.03 | 216,785,000 | 210,540 | 3.190 | 2024-12-03 |
| 113 | 2024-11-18 | 70,000 | -4,000 | 0.03 | 216,785,000 | 227,500 | 3.250 | 2024-11-14 |
| 114 | 2024-11-12 | 74,000 | -4,000 | 0.03 | 216,785,000 | 279,720 | 3.780 | 2024-11-08 |
| 115 | 2024-11-11 | 78,000 | -12,000 | 0.04 | 216,785,000 | 291,720 | 3.740 | 2024-11-07 |
| 116 | 2024-11-08 | 90,000 | -8,000 | 0.04 | 216,785,000 | 326,700 | 3.630 | 2024-11-06 |
| 117 | 2024-11-07 | 98,000 | 26,000 | 0.05 | 216,785,000 | 366,520 | 3.740 | 2024-11-05 |
| 118 | 2024-11-06 | 72,000 | 2,000 | 0.03 | 216,785,000 | 263,520 | 3.660 | 2024-11-04 |
| 119 | 2024-11-01 | 70,000 | -4,000 | 0.03 | 216,785,000 | 233,100 | 3.330 | 2024-10-30 |
| 120 | 2024-10-31 | 74,000 | -2,000 | 0.03 | 216,785,000 | 243,460 | 3.290 | 2024-10-29 |
| 121 | 2024-10-30 | 76,000 | 2,000 | 0.04 | 216,785,000 | 257,640 | 3.390 | 2024-10-28 |
| 122 | 2024-10-25 | 74,000 | 2,000 | 0.03 | 216,785,000 | 247,160 | 3.340 | 2024-10-23 |
| 123 | 2024-10-24 | 72,000 | 38,000 | 0.03 | 216,785,000 | 237,600 | 3.300 | 2024-10-22 |
| 124 | 2024-10-23 | 34,000 | 10,000 | 0.02 | 216,785,000 | 111,520 | 3.280 | 2024-10-21 |
| 125 | 2024-10-16 | 24,000 | 4,000 | 0.01 | 216,785,000 | 75,840 | 3.160 | 2024-10-14 |
| 126 | 2024-10-15 | 20,000 | 10,000 | 0.01 | 216,785,000 | 66,200 | 3.310 | 2024-10-10 |
| 127 | 2024-10-14 | 10,000 | 2,000 | 0.00 | 216,785,000 | 32,100 | 3.210 | 2024-10-09 |
| 128 | 2024-10-10 | 8,000 | -2,000 | 0.00 | 216,785,000 | 29,520 | 3.690 | 2024-10-08 |
| 129 | 2024-10-09 | 10,000 | 4,000 | 0.00 | 216,785,000 | 46,600 | 4.660 | 2024-10-07 |
| 130 | 2024-10-08 | 6,000 | -2,000 | 0.00 | 216,785,000 | 19,380 | 3.230 | 2024-10-04 |
| 131 | 2024-10-07 | 8,000 | 2,000 | 0.00 | 216,785,000 | 20,560 | 2.570 | 2024-10-03 |
| 132 | 2024-09-27 | 6,000 | -8,000 | 0.00 | 216,785,000 | 13,440 | 2.240 | 2024-09-25 |
| 133 | 2024-09-26 | 14,000 | -4,000 | 0.01 | 216,785,000 | 30,940 | 2.210 | 2024-09-24 |
| 134 | 2024-09-25 | 18,000 | -156,000 | 0.01 | 216,785,000 | 38,520 | 2.140 | 2024-09-23 |
| 135 | 2024-09-24 | 174,000 | 158,000 | 0.08 | 216,785,000 | 365,400 | 2.100 | 2024-09-20 |
| 136 | 2024-09-23 | 16,000 | -4,000 | 0.01 | 216,785,000 | 33,120 | 2.070 | 2024-09-19 |
| 137 | 2024-09-19 | 20,000 | -2,000 | 0.01 | 216,785,000 | 41,200 | 2.060 | 2024-09-16 |
| 138 | 2024-09-17 | 22,000 | 4,000 | 0.01 | 216,785,000 | 44,660 | 2.030 | 2024-09-13 |
| 139 | 2024-09-12 | 18,000 | -2,000 | 0.01 | 216,785,000 | 36,540 | 2.030 | 2024-09-10 |
| 140 | 2024-09-11 | 20,000 | -2,000 | 0.01 | 216,785,000 | 40,800 | 2.040 | 2024-09-09 |
| 141 | 2024-09-10 | 22,000 | 6,000 | 0.01 | 216,785,000 | 46,200 | 2.100 | 2024-09-05 |
| 142 | 2024-09-03 | 16,000 | 6,000 | 0.01 | 216,785,000 | 34,080 | 2.130 | 2024-08-30 |
| 143 | 2024-08-23 | 10,000 | 4,000 | 0.00 | 216,785,000 | 20,600 | 2.060 | 2024-08-21 |
| 144 | 2024-08-21 | 6,000 | -4,000 | 0.00 | 216,785,000 | 12,720 | 2.120 | 2024-08-19 |
| 145 | 2024-08-14 | 10,000 | 4,000 | 0.00 | 216,785,000 | 20,700 | 2.070 | 2024-08-12 |
| 146 | 2024-08-06 | 6,000 | -32,000 | 0.00 | 216,785,000 | 13,200 | 2.200 | 2024-08-02 |
| 147 | 2024-08-05 | 38,000 | 30,000 | 0.02 | 216,785,000 | 93,480 | 2.460 | 2024-08-01 |
| 148 | 2024-06-11 | 8,000 | -2,000 | 0.00 | 216,785,000 | 17,920 | 2.240 | 2024-06-06 |
| 149 | 2024-06-07 | 10,000 | -2,000 | 0.00 | 216,785,000 | 23,400 | 2.340 | 2024-06-05 |
| 150 | 2024-06-06 | 12,000 | 4,000 | 0.01 | 216,785,000 | 27,240 | 2.270 | 2024-06-04 |
| 151 | 2024-05-22 | 8,000 | -2,000 | 0.00 | 216,785,000 | 18,880 | 2.360 | 2024-05-20 |
| 152 | 2024-05-21 | 10,000 | -2,000 | 0.00 | 216,785,000 | 23,300 | 2.330 | 2024-05-17 |
| 153 | 2024-05-13 | 12,000 | 2,000 | 0.01 | 216,785,000 | 27,840 | 2.320 | 2024-05-09 |
| 154 | 2024-04-29 | 10,000 | -52,000 | 0.00 | 216,785,000 | 20,300 | 2.030 | 2024-04-25 |
| 155 | 2024-04-26 | 62,000 | -10,000 | 0.03 | 216,785,000 | 123,380 | 1.990 | 2024-04-24 |
| 156 | 2024-04-25 | 72,000 | 10,000 | 0.03 | 216,785,000 | 140,400 | 1.950 | 2024-04-23 |
| 157 | 2024-04-22 | 62,000 | -2,000 | 0.03 | 216,785,000 | 122,140 | 1.970 | 2024-04-18 |
| 158 | 2024-04-19 | 64,000 | -2,000 | 0.03 | 216,785,000 | 128,000 | 2.000 | 2024-04-17 |
| 159 | 2024-04-18 | 66,000 | 2,000 | 0.03 | 216,785,000 | 128,040 | 1.940 | 2024-04-16 |
| 160 | 2024-04-17 | 64,000 | 52,000 | 0.03 | 216,785,000 | 128,000 | 2.000 | 2024-04-15 |
| 161 | 2024-04-16 | 12,000 | 2,000 | 0.01 | 216,785,000 | 24,720 | 2.060 | 2024-04-12 |
| 162 | 2024-04-12 | 10,000 | -2,000 | 0.00 | 216,785,000 | 20,600 | 2.060 | 2024-04-10 |
| 163 | 2024-04-11 | 12,000 | 2,000 | 0.01 | 216,785,000 | 24,720 | 2.060 | 2024-04-09 |
| 164 | 2024-04-10 | 10,000 | -2,000 | 0.00 | 216,785,000 | 21,300 | 2.130 | 2024-04-08 |
| 165 | 2024-03-27 | 12,000 | 2,000 | 0.01 | 216,785,000 | 24,000 | 2.000 | 2024-03-25 |
| 166 | 2024-03-20 | 10,000 | -20,000 | 0.00 | 216,785,000 | 22,100 | 2.210 | 2024-03-18 |
| 167 | 2024-03-14 | 30,000 | -2,000 | 0.01 | 216,785,000 | 64,800 | 2.160 | 2024-03-12 |
| 168 | 2024-03-13 | 32,000 | 2,000 | 0.01 | 216,785,000 | 66,880 | 2.090 | 2024-03-11 |
| 169 | 2024-03-01 | 30,000 | -4,000 | 0.01 | 216,785,000 | 61,200 | 2.040 | 2024-02-28 |
| 170 | 2024-02-29 | 34,000 | 4,000 | 0.02 | 216,785,000 | 73,100 | 2.150 | 2024-02-27 |
| 171 | 2024-02-26 | 30,000 | 20,000 | 0.01 | 216,785,000 | 62,100 | 2.070 | 2024-02-22 |
| 172 | 2024-02-23 | 10,000 | -2,000 | 0.00 | 216,785,000 | 20,200 | 2.020 | 2024-02-21 |
| 173 | 2024-02-20 | 12,000 | -20,000 | 0.01 | 216,785,000 | 24,000 | 2.000 | 2024-02-16 |
| 174 | 2024-02-15 | 32,000 | -22,000 | 0.01 | 216,785,000 | 62,080 | 1.940 | 2024-02-08 |
| 175 | 2024-02-14 | 54,000 | 2,000 | 0.02 | 216,785,000 | 103,680 | 1.920 | 2024-02-07 |
| 176 | 2024-02-06 | 52,000 | 40,000 | 0.02 | 216,785,000 | 98,280 | 1.890 | 2024-02-02 |
| 177 | 2024-02-02 | 12,000 | -4,000 | 0.01 | 216,785,000 | 24,600 | 2.050 | 2024-01-31 |
| 178 | 2024-01-24 | 16,000 | -2,000 | 0.01 | 216,785,000 | 28,320 | 1.770 | 2024-01-22 |
| 179 | 2024-01-22 | 18,000 | 2,000 | 0.01 | 216,785,000 | 35,640 | 1.980 | 2024-01-18 |
| 180 | 2024-01-18 | 16,000 | -2,000 | 0.01 | 216,785,000 | 33,280 | 2.080 | 2024-01-16 |
| 181 | 2024-01-17 | 18,000 | 4,000 | 0.01 | 216,785,000 | 37,440 | 2.080 | 2024-01-15 |
| 182 | 2024-01-15 | 14,000 | -2,000 | 0.01 | 216,785,000 | 30,940 | 2.210 | 2024-01-11 |
| 183 | 2024-01-11 | 16,000 | -14,000 | 0.01 | 216,785,000 | 34,080 | 2.130 | 2024-01-09 |
| 184 | 2024-01-10 | 30,000 | 18,000 | 0.01 | 216,785,000 | 66,900 | 2.230 | 2024-01-08 |
| 185 | 2023-12-19 | 12,000 | -4,000 | 0.01 | 216,785,000 | 26,400 | 2.200 | 2023-12-15 |
| 186 | 2023-12-08 | 16,000 | 2,000 | 0.01 | 216,785,000 | 38,560 | 2.410 | 2023-12-06 |
| 187 | 2023-12-01 | 14,000 | 2,000 | 0.01 | 216,785,000 | 35,840 | 2.560 | 2023-11-29 |
| 188 | 2023-11-30 | 12,000 | -6,000 | 0.01 | 216,785,000 | 31,440 | 2.620 | 2023-11-28 |
| 189 | 2023-11-23 | 18,000 | -10,000 | 0.01 | 216,785,000 | 43,200 | 2.400 | 2023-11-21 |
| 190 | 2023-11-22 | 28,000 | 10,000 | 0.01 | 216,785,000 | 68,040 | 2.430 | 2023-11-20 |
| 191 | 2023-11-21 | 18,000 | 6,000 | 0.01 | 216,785,000 | 45,720 | 2.540 | 2023-11-17 |
| 192 | 2023-11-13 | 12,000 | -8,000 | 0.01 | 216,785,000 | 25,320 | 2.110 | 2023-11-09 |
| 193 | 2023-11-10 | 20,000 | -1,000 | 0.01 | 216,785,000 | 44,400 | 2.220 | 2023-11-08 |
| 194 | 2023-10-17 | 21,000 | -2,000 | 0.01 | 216,785,000 | 46,830 | 2.230 | 2023-10-13 |
| 195 | 2023-10-12 | 23,000 | -10,000 | 0.01 | 216,785,000 | 51,520 | 2.240 | 2023-10-10 |
| 196 | 2023-09-27 | 33,000 | 8,000 | 0.02 | 216,785,000 | 78,870 | 2.390 | 2023-09-25 |
| 197 | 2023-09-26 | 25,000 | 10,000 | 0.01 | 216,785,000 | 59,000 | 2.360 | 2023-09-22 |
| 198 | 2023-09-25 | 15,000 | -4,000 | 0.01 | 216,785,000 | 35,550 | 2.370 | 2023-09-21 |
| 199 | 2023-09-20 | 19,000 | 6,000 | 0.01 | 216,785,000 | 47,690 | 2.510 | 2023-09-18 |
| 200 | 2023-09-18 | 13,000 | -12,000 | 0.01 | 216,785,000 | 32,500 | 2.500 | 2023-09-14 |
| 201 | 2023-09-15 | 25,000 | -2,000 | 0.01 | 216,785,000 | 62,500 | 2.500 | 2023-09-13 |
| 202 | 2023-09-14 | 27,000 | -24,000 | 0.01 | 216,785,000 | 70,740 | 2.620 | 2023-09-12 |
| 203 | 2023-09-13 | 51,000 | 40,000 | 0.02 | 216,785,000 | 132,600 | 2.600 | 2023-09-11 |
| 204 | 2023-09-11 | 11,000 | 2,000 | 0.01 | 216,785,000 | 27,940 | 2.540 | 2023-09-06 |
| 205 | 2023-09-04 | 9,000 | -30,000 | 0.00 | 216,785,000 | 24,750 | 2.750 | 2023-08-30 |
| 206 | 2023-08-31 | 39,000 | 30,000 | 0.02 | 216,785,000 | 108,030 | 2.770 | 2023-08-29 |
| 207 | 2023-08-28 | 9,000 | -24,000 | 0.00 | 216,785,000 | 23,850 | 2.650 | 2023-08-24 |
| 208 | 2023-08-25 | 33,000 | 18,000 | 0.02 | 216,785,000 | 94,050 | 2.850 | 2023-08-23 |
| 209 | 2023-08-24 | 15,000 | 2,000 | 0.01 | 216,785,000 | 41,400 | 2.760 | 2023-08-22 |
| 210 | 2023-08-23 | 13,000 | -10,000 | 0.01 | 216,785,000 | 35,880 | 2.760 | 2023-08-21 |
| 211 | 2023-08-22 | 23,000 | 8,000 | 0.01 | 216,785,000 | 64,630 | 2.810 | 2023-08-18 |
| 212 | 2023-08-21 | 15,000 | 2,000 | 0.01 | 216,785,000 | 38,550 | 2.570 | 2023-08-17 |
| 213 | 2023-08-10 | 13,000 | 4,000 | 0.01 | 216,785,000 | 35,750 | 2.750 | 2023-08-08 |
| 214 | 2023-08-09 | 9,000 | -8,000 | 0.00 | 216,785,000 | 25,470 | 2.830 | 2023-08-07 |
| 215 | 2023-08-08 | 17,000 | 4,000 | 0.01 | 216,785,000 | 49,470 | 2.910 | 2023-08-04 |
| 216 | 2023-08-07 | 13,000 | 8,000 | 0.01 | 216,785,000 | 37,310 | 2.870 | 2023-08-03 |
| 217 | 2023-07-31 | 5,000 | -8,000 | 0.00 | 216,785,000 | 13,200 | 2.640 | 2023-07-27 |
| 218 | 2023-07-28 | 13,000 | -2,000 | 0.01 | 216,785,000 | 32,630 | 2.510 | 2023-07-26 |
| 219 | 2023-07-27 | 15,000 | 8,000 | 0.01 | 216,785,000 | 38,850 | 2.590 | 2023-07-25 |
| 220 | 2023-07-26 | 7,000 | -6,000 | 0.00 | 216,785,000 | 17,850 | 2.550 | 2023-07-24 |
| 221 | 2023-07-25 | 13,000 | -12,000 | 0.01 | 216,785,000 | 32,500 | 2.500 | 2023-07-21 |
| 222 | 2023-07-24 | 25,000 | 10,000 | 0.01 | 216,785,000 | 69,750 | 2.790 | 2023-07-20 |
| 223 | 2023-07-21 | 15,000 | -4,000 | 0.01 | 216,785,000 | 44,250 | 2.950 | 2023-07-19 |
| 224 | 2023-07-20 | 19,000 | 14,000 | 0.01 | 216,785,000 | 58,710 | 3.090 | 2023-07-18 |
| 225 | 2023-07-19 | 5,000 | -6,000 | 0.00 | 216,785,000 | 15,250 | 3.050 | 2023-07-14 |
| 226 | 2023-07-18 | 11,000 | -10,000 | 0.01 | 216,785,000 | 31,790 | 2.890 | 2023-07-13 |
| 227 | 2023-07-14 | 21,000 | 14,000 | 0.01 | 216,785,000 | 61,950 | 2.950 | 2023-07-12 |
| 228 | 2023-07-13 | 7,000 | -8,000 | 0.00 | 216,785,000 | 22,050 | 3.150 | 2023-07-11 |
| 229 | 2023-07-12 | 15,000 | 6,000 | 0.01 | 216,785,000 | 34,650 | 2.310 | 2023-07-10 |
| 230 | 2023-07-11 | 9,000 | -2,000 | 0.00 | 216,785,000 | 19,530 | 2.170 | 2023-07-07 |
| 231 | 2023-07-10 | 11,000 | 10,000 | 0.01 | 216,785,000 | 31,020 | 2.820 | 2023-07-06 |
| 232 | 2023-07-05 | 1,000 | -4,000 | 0.00 | 216,785,000 | 2,040 | 2.040 | 2023-07-03 |
| 233 | 2023-06-21 | 5,000 | -14,000 | 0.00 | 216,785,000 | 8,000 | 1.600 | 2023-06-19 |
| 234 | 2023-06-20 | 19,000 | 14,000 | 0.01 | 216,785,000 | 30,400 | 1.600 | 2023-06-16 |
| 235 | 2023-06-19 | 5,000 | -96,000 | 0.00 | 216,785,000 | 7,900 | 1.580 | 2023-06-15 |
| 236 | 2023-06-16 | 101,000 | 34,000 | 0.05 | 216,785,000 | 162,610 | 1.610 | 2023-06-14 |
| 237 | 2023-06-15 | 67,000 | 46,000 | 0.03 | 216,785,000 | 115,910 | 1.730 | 2023-06-13 |
| 238 | 2023-06-14 | 21,000 | -4,000 | 0.01 | 216,785,000 | 35,070 | 1.670 | 2023-06-12 |
| 239 | 2023-06-13 | 25,000 | 20,000 | 0.01 | 216,785,000 | 40,250 | 1.610 | 2023-06-09 |
| 240 | 2022-12-29 | 5,000 | -100,000 | 0.00 | 216,785,000 | 7,850 | 1.570 | 2022-12-23 |
| 241 | 2022-12-28 | 105,000 | 100,000 | 0.05 | 216,785,000 | 172,200 | 1.640 | 2022-12-22 |
| 242 | 2022-12-12 | 5,000 | 2,000 | 0.00 | 216,785,000 | 8,750 | 1.750 | 2022-12-08 |
| 243 | 2022-12-02 | 3,000 | -2,000 | 0.00 | 216,785,000 | 5,370 | 1.790 | 2022-11-30 |
| 244 | 2022-11-28 | 5,000 | 2,000 | 0.00 | 216,785,000 | 8,050 | 1.610 | 2022-11-24 |
| 245 | 2022-11-08 | 3,000 | -2,000 | 0.00 | 216,785,000 | 4,560 | 1.520 | 2022-11-04 |
| 246 | 2022-10-28 | 5,000 | -4,000 | 0.00 | 216,785,000 | 6,950 | 1.390 | 2022-10-26 |
| 247 | 2022-10-26 | 9,000 | 2,000 | 0.00 | 216,785,000 | 11,790 | 1.310 | 2022-10-24 |
| 248 | 2022-10-18 | 7,000 | -6,000 | 0.00 | 216,785,000 | 9,520 | 1.360 | 2022-10-14 |
| 249 | 2022-10-14 | 13,000 | 4,000 | 0.01 | 216,785,000 | 18,590 | 1.430 | 2022-10-12 |
| 250 | 2022-10-12 | 9,000 | 2,000 | 0.00 | 216,785,000 | 11,520 | 1.280 | 2022-10-10 |
| 251 | 2022-09-30 | 7,000 | -24,000 | 0.00 | 216,785,000 | 10,290 | 1.470 | 2022-09-28 |
| 252 | 2022-09-29 | 31,000 | 24,000 | 0.01 | 216,785,000 | 48,980 | 1.580 | 2022-09-27 |
| 253 | 2022-09-28 | 7,000 | -212,000 | 0.00 | 216,785,000 | 11,550 | 1.650 | 2022-09-26 |
| 254 | 2022-09-27 | 219,000 | -72,000 | 0.10 | 216,785,000 | 343,830 | 1.570 | 2022-09-23 |
| 255 | 2022-09-26 | 291,000 | 48,000 | 0.13 | 216,785,000 | 456,870 | 1.570 | 2022-09-22 |
| 256 | 2022-09-23 | 243,000 | 130,000 | 0.11 | 216,785,000 | 403,380 | 1.660 | 2022-09-21 |
| 257 | 2022-09-22 | 113,000 | 106,000 | 0.05 | 216,785,000 | 214,700 | 1.900 | 2022-09-20 |
| 258 | 2022-09-21 | 7,000 | -20,000 | 0.00 | 216,785,000 | 12,740 | 1.820 | 2022-09-19 |
| 259 | 2022-09-20 | 27,000 | 20,000 | 0.01 | 216,785,000 | 46,440 | 1.720 | 2022-09-16 |
| 260 | 2022-08-22 | 7,000 | -6,000 | 0.00 | 216,785,000 | 13,300 | 1.900 | 2022-08-18 |
| 261 | 2022-08-19 | 13,000 | 6,000 | 0.01 | 216,785,000 | 25,090 | 1.930 | 2022-08-17 |
| 262 | 2022-08-18 | 7,000 | -2,000 | 0.00 | 216,785,000 | 13,230 | 1.890 | 2022-08-16 |
| 263 | 2022-08-16 | 9,000 | -2,000 | 0.00 | 216,785,000 | 17,100 | 1.900 | 2022-08-12 |
| 264 | 2022-08-04 | 11,000 | 4,000 | 0.01 | 216,785,000 | 21,780 | 1.980 | 2022-08-02 |
| 265 | 2022-08-02 | 7,000 | -236,000 | 0.00 | 216,785,000 | 13,510 | 1.930 | 2022-07-29 |
| 266 | 2022-08-01 | 243,000 | 236,000 | 0.11 | 216,785,000 | 476,280 | 1.960 | 2022-07-28 |
| 267 | 2022-07-21 | 7,000 | -164,000 | 0.00 | 216,785,000 | 14,210 | 2.030 | 2022-07-19 |
| 268 | 2022-07-20 | 171,000 | 108,000 | 0.08 | 216,785,000 | 365,940 | 2.140 | 2022-07-18 |
| 269 | 2022-07-19 | 63,000 | -6,000 | 0.03 | 216,785,000 | 120,330 | 1.910 | 2022-07-15 |
| 270 | 2022-07-18 | 69,000 | 62,000 | 0.03 | 216,785,000 | 139,380 | 2.020 | 2022-07-14 |
| 271 | 2022-07-14 | 7,000 | -108,000 | 0.00 | 216,785,000 | 14,210 | 2.030 | 2022-07-12 |
| 272 | 2022-07-13 | 115,000 | -2,000 | 0.05 | 216,785,000 | 236,900 | 2.060 | 2022-07-11 |
| 273 | 2022-07-12 | 117,000 | 108,000 | 0.05 | 216,785,000 | 250,380 | 2.140 | 2022-07-08 |
| 274 | 2022-07-08 | 9,000 | -2,000 | 0.00 | 216,785,000 | 18,630 | 2.070 | 2022-07-06 |
| 275 | 2022-07-05 | 11,000 | -76,000 | 0.01 | 216,785,000 | 24,310 | 2.210 | 2022-06-30 |
| 276 | 2022-07-04 | 87,000 | 74,000 | 0.04 | 216,785,000 | 188,790 | 2.170 | 2022-06-29 |
| 277 | 2022-06-30 | 13,000 | 4,000 | 0.01 | 216,785,000 | 35,750 | 2.750 | 2022-06-28 |
| 278 | 2022-06-29 | 9,000 | -12,000 | 0.00 | 216,785,000 | 22,950 | 2.550 | 2022-06-27 |
| 279 | 2022-06-28 | 21,000 | 16,000 | 0.01 | 216,785,000 | 56,700 | 2.700 | 2022-06-24 |
| 280 | 2022-06-27 | 5,000 | 2,000 | 0.00 | 216,785,000 | 14,000 | 2.800 | 2022-06-23 |
| 281 | 2022-06-24 | 3,000 | -6,000 | 0.00 | 216,785,000 | 6,960 | 2.320 | 2022-06-22 |
| 282 | 2022-06-23 | 9,000 | 8,000 | 0.00 | 216,785,000 | 18,810 | 2.090 | 2022-06-21 |
| 283 | 2022-06-22 | 1,000 | -4,000 | 0.00 | 216,785,000 | 2,210 | 2.210 | 2022-06-20 |
| 284 | 2022-06-21 | 5,000 | -6,000 | 0.00 | 216,785,000 | 9,700 | 1.940 | 2022-06-17 |
| 285 | 2022-06-20 | 11,000 | -14,000 | 0.01 | 216,785,000 | 21,010 | 1.910 | 2022-06-16 |
| 286 | 2022-06-17 | 25,000 | 18,000 | 0.01 | 216,785,000 | 47,000 | 1.880 | 2022-06-15 |
| 287 | 2022-06-16 | 7,000 | -6,000 | 0.00 | 216,785,000 | 13,440 | 1.920 | 2022-06-14 |
| 288 | 2022-06-15 | 13,000 | 10,000 | 0.01 | 216,785,000 | 23,270 | 1.790 | 2022-06-13 |
| 289 | 2022-06-13 | 3,000 | -4,000 | 0.00 | 216,785,000 | 4,890 | 1.630 | 2022-06-09 |
| 290 | 2022-06-08 | 7,000 | 6,000 | 0.00 | 216,785,000 | 12,250 | 1.750 | 2022-06-06 |
| 291 | 2022-06-06 | 1,000 | -118,000 | 0.00 | 216,785,000 | 1,580 | 1.580 | 2022-06-01 |
| 292 | 2022-06-02 | 119,000 | -10,000 | 0.05 | 216,785,000 | 185,640 | 1.560 | 2022-05-31 |
| 293 | 2022-06-01 | 129,000 | 24,000 | 0.06 | 216,785,000 | 199,950 | 1.550 | 2022-05-30 |
| 294 | 2022-05-31 | 105,000 | 104,000 | 0.05 | 216,785,000 | 164,850 | 1.570 | 2022-05-27 |
| 295 | 2022-05-30 | 1,000 | -24,000 | 0.00 | 216,785,000 | 1,590 | 1.590 | 2022-05-26 |
| 296 | 2022-05-04 | 25,000 | -2,000 | 0.01 | 216,785,000 | 34,750 | 1.390 | 2022-04-29 |
| 297 | 2022-04-22 | 27,000 | 20,000 | 0.01 | 216,785,000 | 41,850 | 1.550 | 2022-04-20 |
| 298 | 2022-03-09 | 7,000 | -2,000 | 0.00 | 216,785,000 | 13,020 | 1.860 | 2022-03-07 |
| 299 | 2022-03-02 | 9,000 | -90,000 | 0.00 | 216,785,000 | 19,980 | 2.220 | 2022-02-28 |
| 300 | 2022-02-28 | 99,000 | 22,000 | 0.05 | 216,785,000 | 192,060 | 1.940 | 2022-02-24 |
| 301 | 2022-02-24 | 77,000 | 22,000 | 0.04 | 216,785,000 | 159,390 | 2.070 | 2022-02-22 |
| 302 | 2022-02-23 | 55,000 | -20,000 | 0.03 | 216,785,000 | 110,000 | 2.000 | 2022-02-21 |
| 303 | 2022-02-22 | 75,000 | 4,000 | 0.03 | 216,785,000 | 147,750 | 1.970 | 2022-02-18 |
| 304 | 2022-02-21 | 71,000 | 20,000 | 0.03 | 216,785,000 | 140,580 | 1.980 | 2022-02-17 |
| 305 | 2022-02-09 | 51,000 | 4,000 | 0.02 | 216,785,000 | 97,920 | 1.920 | 2022-02-07 |
| 306 | 2022-01-28 | 47,000 | 4,000 | 0.02 | 216,785,000 | 88,830 | 1.890 | 2022-01-26 |
| 307 | 2022-01-27 | 43,000 | -2,000 | 0.02 | 216,785,000 | 79,550 | 1.850 | 2022-01-25 |
| 308 | 2022-01-26 | 45,000 | -2,000 | 0.02 | 216,785,000 | 89,550 | 1.990 | 2022-01-24 |
| 309 | 2022-01-24 | 47,000 | 2,000 | 0.02 | 216,785,000 | 95,880 | 2.040 | 2022-01-20 |
| 310 | 2022-01-18 | 45,000 | 4,000 | 0.02 | 216,785,000 | 95,850 | 2.130 | 2022-01-14 |
| 311 | 2022-01-17 | 41,000 | 4,000 | 0.02 | 216,785,000 | 85,690 | 2.090 | 2022-01-13 |
| 312 | 2022-01-14 | 37,000 | 10,000 | 0.02 | 216,785,000 | 79,920 | 2.160 | 2022-01-12 |
| 313 | 2022-01-13 | 27,000 | -172,000 | 0.01 | 216,785,000 | 58,050 | 2.150 | 2022-01-11 |
| 314 | 2022-01-12 | 199,000 | 190,000 | 0.09 | 216,785,000 | 441,780 | 2.220 | 2022-01-10 |
| 315 | 2022-01-10 | 9,000 | 2,000 | 0.00 | 216,785,000 | 20,520 | 2.280 | 2022-01-06 |
| 316 | 2022-01-07 | 7,000 | -4,000 | 0.00 | 216,785,000 | 15,610 | 2.230 | 2022-01-05 |
| 317 | 2022-01-04 | 11,000 | 4,000 | 0.01 | 216,785,000 | 25,960 | 2.360 | 2021-12-30 |
| 318 | 2022-01-03 | 7,000 | -16,000 | 0.00 | 216,785,000 | 16,590 | 2.370 | 2021-12-29 |
| 319 | 2021-12-30 | 23,000 | -62,000 | 0.01 | 216,785,000 | 55,430 | 2.410 | 2021-12-28 |
| 320 | 2021-12-29 | 85,000 | 78,000 | 0.04 | 216,785,000 | 192,100 | 2.260 | 2021-12-23 |
| 321 | 2021-12-28 | 7,000 | -42,000 | 0.00 | 216,785,000 | 15,540 | 2.220 | 2021-12-22 |
| 322 | 2021-12-23 | 49,000 | 46,000 | 0.02 | 216,785,000 | 111,720 | 2.280 | 2021-12-21 |
| 323 | 2021-12-17 | 3,000 | -6,000 | 0.00 | 216,785,000 | 6,420 | 2.140 | 2021-12-15 |
| 324 | 2021-12-15 | 9,000 | -48,000 | 0.00 | 216,785,000 | 19,620 | 2.180 | 2021-12-13 |
| 325 | 2021-12-14 | 57,000 | 8,000 | 0.03 | 216,785,000 | 128,250 | 2.250 | 2021-12-10 |
| 326 | 2021-12-13 | 49,000 | 4,000 | 0.02 | 216,785,000 | 97,020 | 1.980 | 2021-12-09 |
| 327 | 2021-12-10 | 45,000 | -26,000 | 0.02 | 216,785,000 | 87,750 | 1.950 | 2021-12-08 |
| 328 | 2021-12-07 | 71,000 | 10,000 | 0.03 | 216,785,000 | 127,800 | 1.800 | 2021-12-03 |
| 329 | 2021-12-03 | 61,000 | 10,000 | 0.03 | 216,785,000 | 115,900 | 1.900 | 2021-12-01 |
| 330 | 2021-12-02 | 51,000 | 4,000 | 0.02 | 216,785,000 | 97,920 | 1.920 | 2021-11-30 |
| 331 | 2021-11-30 | 47,000 | 16,000 | 0.02 | 216,785,000 | 93,060 | 1.980 | 2021-11-26 |
| 332 | 2021-11-29 | 31,000 | -16,000 | 0.01 | 216,785,000 | 64,170 | 2.070 | 2021-11-25 |
| 333 | 2021-11-26 | 47,000 | 26,000 | 0.02 | 216,785,000 | 92,590 | 1.970 | 2021-11-24 |
| 334 | 2021-11-25 | 21,000 | 16,000 | 0.01 | 216,785,000 | 42,420 | 2.020 | 2021-11-23 |
| 335 | 2021-11-24 | 5,000 | -82,000 | 0.00 | 216,785,000 | 10,250 | 2.050 | 2021-11-22 |
| 336 | 2021-11-23 | 87,000 | 2,000 | 0.04 | 216,785,000 | 160,950 | 1.850 | 2021-11-19 |
| 337 | 2021-11-22 | 85,000 | 2,000 | 0.04 | 216,785,000 | 147,900 | 1.740 | 2021-11-18 |
| 338 | 2021-11-18 | 83,000 | -2,000 | 0.04 | 216,785,000 | 144,420 | 1.740 | 2021-11-16 |
| 339 | 2021-11-17 | 85,000 | 12,000 | 0.04 | 216,785,000 | 153,850 | 1.810 | 2021-11-15 |
| 340 | 2021-11-16 | 73,000 | -10,000 | 0.03 | 216,785,000 | 134,320 | 1.840 | 2021-11-12 |
| 341 | 2021-11-15 | 83,000 | 6,000 | 0.04 | 216,785,000 | 148,570 | 1.790 | 2021-11-11 |
| 342 | 2021-11-12 | 77,000 | 4,000 | 0.04 | 216,785,000 | 143,990 | 1.870 | 2021-11-10 |
| 343 | 2021-11-10 | 73,000 | -16,000 | 0.03 | 216,785,000 | 135,780 | 1.860 | 2021-11-08 |
| 344 | 2021-11-09 | 89,000 | 10,000 | 0.04 | 216,785,000 | 168,210 | 1.890 | 2021-11-05 |
| 345 | 2021-09-27 | 79,000 | -20,000 | 0.04 | 216,785,000 | 137,460 | 1.740 | 2021-09-23 |
| 346 | 2021-09-24 | 99,000 | 20,000 | 0.05 | 216,785,000 | 174,240 | 1.760 | 2021-09-21 |
| 347 | 2021-09-20 | 79,000 | -16,000 | 0.04 | 216,785,000 | 147,730 | 1.870 | 2021-09-16 |
| 348 | 2021-09-17 | 95,000 | 8,000 | 0.04 | 216,785,000 | 174,800 | 1.840 | 2021-09-15 |
| 349 | 2021-09-16 | 87,000 | 22,000 | 0.04 | 216,785,000 | 159,210 | 1.830 | 2021-09-14 |
| 350 | 2021-09-15 | 65,000 | -4,000 | 0.03 | 216,785,000 | 120,250 | 1.850 | 2021-09-13 |
| 351 | 2021-09-14 | 69,000 | -12,000 | 0.03 | 216,785,000 | 131,100 | 1.900 | 2021-09-10 |
| 352 | 2021-09-10 | 81,000 | 6,000 | 0.04 | 216,785,000 | 152,280 | 1.880 | 2021-09-08 |
| 353 | 2021-09-09 | 75,000 | 12,000 | 0.03 | 216,785,000 | 145,500 | 1.940 | 2021-09-07 |
| 354 | 2021-09-08 | 63,000 | 2,000 | 0.03 | 216,785,000 | 120,960 | 1.920 | 2021-09-06 |
| 355 | 2021-09-07 | 61,000 | 2,000 | 0.03 | 216,785,000 | 114,070 | 1.870 | 2021-09-03 |
| 356 | 2021-09-03 | 59,000 | 8,000 | 0.03 | 216,785,000 | 106,200 | 1.800 | 2021-09-01 |
| 357 | 2021-09-01 | 51,000 | 20,000 | 0.02 | 216,785,000 | 91,800 | 1.800 | 2021-08-30 |
| 358 | 2021-08-31 | 31,000 | 4,000 | 0.01 | 216,785,000 | 56,420 | 1.820 | 2021-08-27 |
| 359 | 2021-08-26 | 27,000 | 4,000 | 0.01 | 216,785,000 | 48,870 | 1.810 | 2021-08-24 |
| 360 | 2021-08-18 | 23,000 | 2,000 | 0.01 | 216,785,000 | 45,540 | 1.980 | 2021-08-16 |
| 361 | 2021-08-17 | 21,000 | 20,000 | 0.01 | 216,785,000 | 42,630 | 2.030 | 2021-08-13 |
| 362 | 2021-07-21 | 1,000 | -4,000 | 0.00 | 216,785,000 | 1,990 | 1.990 | 2021-07-19 |
| 363 | 2021-07-09 | 5,000 | -20,000 | 0.00 | 216,785,000 | 10,400 | 2.080 | 2021-07-07 |
| 364 | 2021-07-02 | 25,000 | 8,000 | 0.01 | 216,785,000 | 57,500 | 2.300 | 2021-06-29 |
| 365 | 2021-06-29 | 17,000 | -4,000 | 0.01 | 216,785,000 | 39,610 | 2.330 | 2021-06-25 |
| 366 | 2021-06-25 | 21,000 | 4,000 | 0.01 | 216,785,000 | 49,980 | 2.380 | 2021-06-23 |
| 367 | 2021-06-24 | 17,000 | 12,000 | 0.01 | 216,785,000 | 41,990 | 2.470 | 2021-06-22 |
| 368 | 2021-06-23 | 5,000 | -34,000 | 0.00 | 216,785,000 | 13,100 | 2.620 | 2021-06-21 |
| 369 | 2021-06-22 | 39,000 | 4,000 | 0.02 | 216,785,000 | 104,130 | 2.670 | 2021-06-18 |
| 370 | 2021-06-21 | 35,000 | -6,000 | 0.02 | 216,785,000 | 91,000 | 2.600 | 2021-06-17 |
| 371 | 2021-06-18 | 41,000 | -14,000 | 0.02 | 216,785,000 | 106,600 | 2.600 | 2021-06-16 |
| 372 | 2021-06-17 | 55,000 | 12,000 | 0.03 | 216,785,000 | 155,650 | 2.830 | 2021-06-15 |
| 373 | 2021-06-16 | 43,000 | -16,000 | 0.02 | 216,785,000 | 107,500 | 2.500 | 2021-06-11 |
| 374 | 2021-06-15 | 59,000 | 18,000 | 0.03 | 216,785,000 | 153,990 | 2.610 | 2021-06-10 |
| 375 | 2021-06-11 | 41,000 | 16,000 | 0.02 | 216,785,000 | 111,520 | 2.720 | 2021-06-09 |
| 376 | 2021-06-10 | 25,000 | 16,000 | 0.01 | 216,785,000 | 66,750 | 2.670 | 2021-06-08 |
| 377 | 2021-06-08 | 9,000 | -20,000 | 0.00 | 216,785,000 | 21,870 | 2.430 | 2021-06-04 |
| 378 | 2021-06-07 | 29,000 | -6,000 | 0.01 | 216,785,000 | 68,440 | 2.360 | 2021-06-03 |
| 379 | 2021-06-04 | 35,000 | -22,000 | 0.02 | 216,785,000 | 87,500 | 2.500 | 2021-06-02 |
| 380 | 2021-06-03 | 57,000 | -44,000 | 0.03 | 216,785,000 | 130,530 | 2.290 | 2021-06-01 |
| 381 | 2021-06-02 | 101,000 | 14,000 | 0.05 | 216,785,000 | 233,310 | 2.310 | 2021-05-31 |
| 382 | 2021-06-01 | 87,000 | 64,000 | 0.04 | 216,785,000 | 203,580 | 2.340 | 2021-05-28 |
| 383 | 2021-05-28 | 23,000 | 12,000 | 0.01 | 216,785,000 | 59,800 | 2.600 | 2021-05-26 |
| 384 | 2021-05-27 | 11,000 | 2,000 | 0.01 | 216,785,000 | 27,940 | 2.540 | 2021-05-25 |
| 385 | 2021-05-25 | 9,000 | 6,000 | 0.00 | 216,785,000 | 23,130 | 2.570 | 2021-05-21 |
| 386 | 2021-05-24 | 3,000 | -82,000 | 0.00 | 216,785,000 | 8,640 | 2.880 | 2021-05-20 |
| 387 | 2021-05-21 | 85,000 | 2,000 | 0.04 | 216,785,000 | 214,200 | 2.520 | 2021-05-18 |
| 388 | 2021-05-20 | 83,000 | 2,000 | 0.04 | 216,785,000 | 178,450 | 2.150 | 2021-05-17 |
| 389 | 2021-05-18 | 81,000 | 62,000 | 0.04 | 216,785,000 | 179,820 | 2.220 | 2021-05-14 |
| 390 | 2021-05-17 | 19,000 | 18,000 | 0.01 | 216,785,000 | 38,760 | 2.040 | 2021-05-13 |
| 391 | 2021-05-14 | 1,000 | -100,000 | 0.00 | 216,785,000 | 2,220 | 2.220 | 2021-05-12 |
| 392 | 2021-05-13 | 101,000 | 16,000 | 0.05 | 216,785,000 | 171,700 | 1.700 | 2021-05-11 |
| 393 | 2021-05-12 | 85,000 | -4,000 | 0.04 | 216,785,000 | 156,400 | 1.840 | 2021-05-10 |
| 394 | 2021-05-11 | 89,000 | 40,000 | 0.04 | 216,785,000 | 154,860 | 1.740 | 2021-05-07 |
| 395 | 2021-05-10 | 49,000 | 38,000 | 0.02 | 216,785,000 | 87,710 | 1.790 | 2021-05-06 |
| 396 | 2021-05-06 | 11,000 | 4,000 | 0.01 | 216,785,000 | 17,710 | 1.610 | 2021-05-04 |
| 397 | 2021-05-05 | 7,000 | -16,000 | 0.00 | 216,785,000 | 11,130 | 1.590 | 2021-05-03 |
| 398 | 2021-05-04 | 23,000 | 16,000 | 0.01 | 216,785,000 | 37,490 | 1.630 | 2021-04-30 |
| 399 | 2021-05-03 | 7,000 | -2,000 | 0.00 | 216,785,000 | 11,410 | 1.630 | 2021-04-29 |
| 400 | 2021-04-29 | 9,000 | 2,000 | 0.00 | 216,785,000 | 14,490 | 1.610 | 2021-04-27 |
| 401 | 2021-04-27 | 7,000 | -2,000 | 0.00 | 216,785,000 | 12,320 | 1.760 | 2021-04-23 |
| 402 | 2021-04-23 | 9,000 | 2,000 | 0.00 | 216,785,000 | 16,650 | 1.850 | 2021-04-21 |
| 403 | 2021-04-22 | 7,000 | 2,000 | 0.00 | 216,785,000 | 12,740 | 1.820 | 2021-04-20 |
| 404 | 2021-04-21 | 5,000 | 2,000 | 0.00 | 216,785,000 | 9,650 | 1.930 | 2021-04-19 |
| 405 | 2021-04-19 | 3,000 | -2,000 | 0.00 | 216,785,000 | 4,950 | 1.650 | 2021-04-15 |
| 406 | 2021-04-16 | 5,000 | 4,000 | 0.00 | 216,785,000 | 9,300 | 1.860 | 2021-04-14 |
| 407 | 2021-03-17 | 1,000 | -2,000 | 0.00 | 216,785,000 | 1,530 | 1.530 | 2021-03-15 |
| 408 | 2021-03-16 | 3,000 | 2,000 | 0.00 | 216,785,000 | 4,590 | 1.530 | 2021-03-12 |
| 409 | 2021-02-19 | 1,000 | -2,000 | 0.00 | 216,785,000 | 2,000 | 2.000 | 2021-02-17 |
| 410 | 2021-01-22 | 3,000 | 2,000 | 0.00 | 216,785,000 | 7,320 | 2.440 | 2021-01-20 |
| 411 | 2021-01-07 | 1,000 | -46,000 | 0.00 | 216,785,000 | 1,970 | 1.970 | 2021-01-05 |
| 412 | 2021-01-06 | 47,000 | 46,000 | 0.02 | 216,785,000 | 102,930 | 2.190 | 2021-01-04 |
| 413 | 2020-12-15 | 1,000 | -86,000 | 0.00 | 216,785,000 | 1,100 | 1.100 | 2020-12-11 |
| 414 | 2020-12-08 | 87,000 | 86,000 | 0.04 | 216,785,000 | 92,220 | 1.060 | 2020-12-04 |
| 415 | 2020-12-01 | 1,000 | -20,000 | 0.00 | 216,785,000 | 1,060 | 1.060 | 2020-11-27 |
| 416 | 2020-11-25 | 21,000 | -24,000 | 0.01 | 216,785,000 | 23,100 | 1.100 | 2020-11-23 |
| 417 | 2020-11-24 | 45,000 | 40,000 | 0.02 | 216,785,000 | 46,800 | 1.040 | 2020-11-20 |
| 418 | 2020-11-20 | 5,000 | 4,000 | 0.00 | 216,785,000 | 5,000 | 1.000 | 2020-11-18 |
| 419 | 2020-09-09 | 1,000 | -44,000 | 0.00 | 216,785,000 | 900 | 0.900 | 2020-09-07 |
| 420 | 2020-09-04 | 45,000 | -18,000 | 0.02 | 216,785,000 | 41,850 | 0.930 | 2020-09-02 |
| 421 | 2020-09-02 | 63,000 | -30,000 | 0.03 | 216,785,000 | 57,330 | 0.910 | 2020-08-31 |
| 422 | 2020-09-01 | 93,000 | 30,000 | 0.04 | 216,785,000 | 86,490 | 0.930 | 2020-08-28 |
| 423 | 2020-08-31 | 63,000 | 44,000 | 0.03 | 216,785,000 | 60,480 | 0.960 | 2020-08-27 |
| 424 | 2020-08-10 | 19,000 | -16,000 | 0.01 | 216,785,000 | 20,520 | 1.080 | 2020-08-06 |
| 425 | 2020-07-03 | 35,000 | -12,000 | 0.02 | 216,785,000 | 25,550 | 0.730 | 2020-06-30 |
| 426 | 2020-07-02 | 47,000 | 12,000 | 0.02 | 216,785,000 | 34,310 | 0.730 | 2020-06-29 |
| 427 | 2020-06-04 | 35,000 | -128,000 | 0.02 | 216,785,000 | 24,850 | 0.710 | 2020-06-02 |
| 428 | 2020-06-03 | 163,000 | -90,000 | 0.08 | 216,785,000 | 117,360 | 0.720 | 2020-06-01 |
| 429 | 2020-06-01 | 253,000 | 218,000 | 0.12 | 216,785,000 | 177,100 | 0.700 | 2020-05-28 |
| 430 | 2020-05-14 | 35,000 | -14,000 | 0.02 | 216,785,000 | 26,600 | 0.760 | 2020-05-12 |
| 431 | 2020-05-13 | 49,000 | 14,000 | 0.02 | 216,785,000 | 36,260 | 0.740 | 2020-05-11 |
| 432 | 2020-04-29 | 35,000 | -20,000 | 0.02 | 216,785,000 | 26,250 | 0.750 | 2020-04-27 |
| 433 | 2020-04-28 | 55,000 | -18,000 | 0.03 | 216,785,000 | 40,700 | 0.740 | 2020-04-24 |
| 434 | 2020-04-27 | 73,000 | 38,000 | 0.03 | 216,785,000 | 55,480 | 0.760 | 2020-04-23 |
| 435 | 2020-04-09 | 35,000 | -166,000 | 0.02 | 216,785,000 | 25,900 | 0.740 | 2020-04-07 |
| 436 | 2020-04-08 | 201,000 | -2,000 | 0.09 | 216,785,000 | 140,700 | 0.700 | 2020-04-06 |
| 437 | 2020-04-07 | 203,000 | 168,000 | 0.09 | 216,785,000 | 142,100 | 0.700 | 2020-04-03 |
| 438 | 2020-03-09 | 35,000 | -10,000 | 0.02 | 216,785,000 | 32,200 | 0.920 | 2020-03-05 |
| 439 | 2020-02-28 | 45,000 | -136,000 | 0.02 | 216,785,000 | 41,850 | 0.930 | 2020-02-26 |
| 440 | 2020-02-27 | 181,000 | 134,000 | 0.08 | 216,785,000 | 173,760 | 0.960 | 2020-02-25 |
| 441 | 2020-02-26 | 47,000 | 12,000 | 0.02 | 216,785,000 | 43,240 | 0.920 | 2020-02-24 |
| 442 | 2020-02-17 | 35,000 | -8,000 | 0.02 | 216,785,000 | 29,750 | 0.850 | 2020-02-13 |
| 443 | 2020-02-13 | 43,000 | -16,000 | 0.02 | 216,785,000 | 37,410 | 0.870 | 2020-02-11 |
| 444 | 2020-02-12 | 59,000 | 16,000 | 0.03 | 216,785,000 | 51,330 | 0.870 | 2020-02-10 |
| 445 | 2020-01-23 | 43,000 | -22,000 | 0.02 | 216,785,000 | 40,420 | 0.940 | 2020-01-21 |
| 446 | 2020-01-22 | 65,000 | 30,000 | 0.03 | 216,785,000 | 62,400 | 0.960 | 2020-01-20 |
| 447 | 2020-01-15 | 35,000 | -12,000 | 0.02 | 216,785,000 | 33,600 | 0.960 | 2020-01-13 |
| 448 | 2020-01-14 | 47,000 | 12,000 | 0.02 | 216,785,000 | 45,120 | 0.960 | 2020-01-10 |
| 449 | 2020-01-13 | 35,000 | -30,000 | 0.02 | 216,785,000 | 35,350 | 1.010 | 2020-01-09 |
| 450 | 2020-01-10 | 65,000 | 30,000 | 0.03 | 216,785,000 | 64,350 | 0.990 | 2020-01-08 |
| 451 | 2019-11-04 | 35,000 | -8,000 | 0.02 | 216,785,000 | 31,850 | 0.910 | 2019-10-31 |
| 452 | 2019-10-31 | 43,000 | -4,000 | 0.02 | 216,785,000 | 39,560 | 0.920 | 2019-10-29 |
| 453 | 2019-10-30 | 47,000 | 12,000 | 0.02 | 216,785,000 | 43,240 | 0.920 | 2019-10-28 |
| 454 | 2019-10-25 | 35,000 | -8,000 | 0.02 | 216,785,000 | 32,550 | 0.930 | 2019-10-23 |
| 455 | 2019-10-24 | 43,000 | 8,000 | 0.02 | 216,785,000 | 39,990 | 0.930 | 2019-10-22 |
| 456 | 2019-10-22 | 35,000 | -16,000 | 0.02 | 216,785,000 | 32,550 | 0.930 | 2019-10-18 |
| 457 | 2019-10-21 | 51,000 | 16,000 | 0.02 | 216,785,000 | 47,430 | 0.930 | 2019-10-17 |
| 458 | 2019-09-26 | 35,000 | -4,000 | 0.02 | 216,785,000 | 33,250 | 0.950 | 2019-09-24 |
| 459 | 2019-09-25 | 39,000 | 4,000 | 0.02 | 216,785,000 | 37,830 | 0.970 | 2019-09-23 |
| 460 | 2019-09-06 | 35,000 | -60,000 | 0.02 | 216,785,000 | 33,250 | 0.950 | 2019-09-04 |
| 461 | 2019-09-05 | 95,000 | 60,000 | 0.04 | 216,785,000 | 87,400 | 0.920 | 2019-09-03 |
| 462 | 2019-07-22 | 35,000 | -8,000 | 0.02 | 216,785,000 | 38,850 | 1.110 | 2019-07-18 |
| 463 | 2019-07-19 | 43,000 | 8,000 | 0.02 | 216,785,000 | 48,160 | 1.120 | 2019-07-17 |
| 464 | 2019-07-16 | 35,000 | 16,000 | 0.02 | 216,785,000 | 39,550 | 1.130 | 2019-07-12 |
| 465 | 2019-06-14 | 19,000 | -2,000 | 0.01 | 216,785,000 | 22,230 | 1.170 | 2019-06-12 |
| 466 | 2019-06-13 | 21,000 | 2,000 | 0.01 | 216,785,000 | 24,570 | 1.170 | 2019-06-11 |
| 467 | 2019-06-12 | 19,000 | -8,000 | 0.01 | 216,785,000 | 22,230 | 1.170 | 2019-06-10 |
| 468 | 2019-06-11 | 27,000 | 8,000 | 0.01 | 216,785,000 | 32,130 | 1.190 | 2019-06-06 |
| 469 | 2019-05-30 | 19,000 | -14,000 | 0.01 | 216,785,000 | 23,370 | 1.230 | 2019-05-28 |
| 470 | 2019-05-29 | 33,000 | -24,000 | 0.02 | 216,785,000 | 41,580 | 1.260 | 2019-05-27 |
| 471 | 2019-05-28 | 57,000 | -118,000 | 0.03 | 216,785,000 | 71,820 | 1.260 | 2019-05-24 |
| 472 | 2019-05-27 | 175,000 | -42,000 | 0.08 | 216,785,000 | 217,000 | 1.240 | 2019-05-23 |
| 473 | 2019-05-23 | 217,000 | 168,000 | 0.10 | 216,785,000 | 273,420 | 1.260 | 2019-05-21 |
| 474 | 2019-05-20 | 49,000 | -260,000 | 0.02 | 216,785,000 | 64,680 | 1.320 | 2019-05-16 |
| 475 | 2019-05-17 | 309,000 | 290,000 | 0.14 | 216,785,000 | 398,610 | 1.290 | 2019-05-15 |
| 476 | 2019-04-12 | 19,000 | -30,000 | 0.01 | 216,785,000 | 29,640 | 1.560 | 2019-04-10 |
| 477 | 2019-04-11 | 49,000 | 30,000 | 0.02 | 216,785,000 | 76,930 | 1.570 | 2019-04-09 |
| 478 | 2019-04-04 | 19,000 | -14,000 | 0.01 | 216,785,000 | 24,320 | 1.280 | 2019-04-02 |
| 479 | 2019-04-01 | 33,000 | 14,000 | 0.02 | 216,785,000 | 41,250 | 1.250 | 2019-03-28 |
| 480 | 2019-03-28 | 19,000 | -60,000 | 0.01 | 216,785,000 | 23,940 | 1.260 | 2019-03-26 |
| 481 | 2019-03-22 | 79,000 | -44,000 | 0.04 | 216,785,000 | 101,910 | 1.290 | 2019-03-20 |
| 482 | 2019-03-21 | 123,000 | 10,000 | 0.06 | 216,785,000 | 157,440 | 1.280 | 2019-03-19 |
| 483 | 2019-03-20 | 113,000 | -32,000 | 0.05 | 216,785,000 | 145,770 | 1.290 | 2019-03-18 |
| 484 | 2019-03-19 | 145,000 | -48,000 | 0.07 | 216,785,000 | 184,150 | 1.270 | 2019-03-15 |
| 485 | 2019-03-18 | 193,000 | 174,000 | 0.09 | 216,785,000 | 237,390 | 1.230 | 2019-03-14 |
| 486 | 2019-03-14 | 19,000 | -10,000 | 0.01 | 216,785,000 | 24,320 | 1.280 | 2019-03-12 |
| 487 | 2019-03-12 | 29,000 | -14,000 | 0.01 | 216,785,000 | 36,830 | 1.270 | 2019-03-08 |
| 488 | 2019-03-11 | 43,000 | 24,000 | 0.02 | 216,785,000 | 59,770 | 1.390 | 2019-03-07 |
| 489 | 2018-12-19 | 19,000 | -2,000 | 0.01 | 216,785,000 | 22,230 | 1.170 | 2018-12-17 |
| 490 | 2018-12-17 | 21,000 | -30,000 | 0.01 | 216,785,000 | 24,990 | 1.190 | 2018-12-13 |
| 491 | 2018-12-14 | 51,000 | 30,000 | 0.02 | 216,785,000 | 60,180 | 1.180 | 2018-12-12 |
| 492 | 2018-12-12 | 21,000 | 2,000 | 0.01 | 216,785,000 | 24,570 | 1.170 | 2018-12-10 |
| 493 | 2018-12-06 | 19,000 | -28,000 | 0.01 | 216,785,000 | 23,560 | 1.240 | 2018-12-04 |
| 494 | 2018-12-05 | 47,000 | 10,000 | 0.02 | 216,785,000 | 57,810 | 1.230 | 2018-12-03 |
| 495 | 2018-11-30 | 37,000 | -18,000 | 0.02 | 216,785,000 | 42,550 | 1.150 | 2018-11-28 |
| 496 | 2018-11-27 | 55,000 | 36,000 | 0.03 | 216,785,000 | 62,700 | 1.140 | 2018-11-23 |
| 497 | 2018-07-27 | 19,000 | 19,000 | 0.01 | 216,785,000 | 26,410 | 1.390 | 2018-07-25 |
Copyright & disclaimer, Privacy policy