Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 20,000 | 10,000 | 0.01 | 216,785,000 | 93,800 | 4.690 | 2025-10-21 |
| 4 | 2025-10-21 | 10,000 | 10,000 | 0.00 | 216,785,000 | 47,500 | 4.750 | 2025-10-17 |
| 5 | 2025-10-20 | 0 | -20,000 | 0.00 | 216,785,000 | 0 | 5.050 | 2025-10-16 |
| 6 | 2025-10-15 | 20,000 | 20,000 | 0.01 | 216,785,000 | 98,400 | 4.920 | 2025-10-13 |
| 7 | 2025-09-25 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 5.580 | 2025-09-23 |
| 8 | 2025-09-02 | 10,000 | 10,000 | 0.00 | 216,785,000 | 48,500 | 4.850 | 2025-08-29 |
| 9 | 2025-08-21 | 0 | -8,000 | 0.00 | 216,785,000 | 0 | 5.430 | 2025-08-19 |
| 10 | 2025-07-30 | 8,000 | 4,000 | 0.00 | 216,785,000 | 43,200 | 5.400 | 2025-07-28 |
| 11 | 2025-07-29 | 4,000 | 4,000 | 0.00 | 216,785,000 | 22,880 | 5.720 | 2025-07-25 |
| 12 | 2025-07-23 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 5.950 | 2025-07-21 |
| 13 | 2025-07-22 | 4,000 | 4,000 | 0.00 | 216,785,000 | 22,680 | 5.670 | 2025-07-18 |
| 14 | 2025-06-26 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 6.340 | 2025-06-24 |
| 15 | 2025-06-25 | 10,000 | -18,000 | 0.00 | 216,785,000 | 48,500 | 4.850 | 2025-06-23 |
| 16 | 2025-06-24 | 28,000 | 8,000 | 0.01 | 216,785,000 | 131,320 | 4.690 | 2025-06-20 |
| 17 | 2025-06-23 | 20,000 | -8,000 | 0.01 | 216,785,000 | 95,000 | 4.750 | 2025-06-19 |
| 18 | 2025-06-20 | 28,000 | 8,000 | 0.01 | 216,785,000 | 135,520 | 4.840 | 2025-06-18 |
| 19 | 2025-06-19 | 20,000 | -28,000 | 0.01 | 216,785,000 | 99,200 | 4.960 | 2025-06-17 |
| 20 | 2025-06-18 | 48,000 | -18,000 | 0.02 | 216,785,000 | 223,680 | 4.660 | 2025-06-16 |
| 21 | 2025-06-17 | 66,000 | 28,000 | 0.03 | 216,785,000 | 294,360 | 4.460 | 2025-06-13 |
| 22 | 2025-06-16 | 38,000 | 10,000 | 0.02 | 216,785,000 | 179,740 | 4.730 | 2025-06-12 |
| 23 | 2025-06-13 | 28,000 | 2,000 | 0.01 | 216,785,000 | 134,960 | 4.820 | 2025-06-11 |
| 24 | 2025-06-12 | 26,000 | 12,000 | 0.01 | 216,785,000 | 120,900 | 4.650 | 2025-06-10 |
| 25 | 2025-06-11 | 14,000 | 4,000 | 0.01 | 216,785,000 | 69,300 | 4.950 | 2025-06-09 |
| 26 | 2025-05-27 | 10,000 | 6,000 | 0.00 | 216,785,000 | 48,800 | 4.880 | 2025-05-23 |
| 27 | 2025-05-22 | 4,000 | 4,000 | 0.00 | 216,785,000 | 17,960 | 4.490 | 2025-05-20 |
| 28 | 2025-05-21 | 0 | -6,000 | 0.00 | 216,785,000 | 0 | 4.410 | 2025-05-19 |
| 29 | 2025-05-19 | 6,000 | -4,000 | 0.00 | 216,785,000 | 24,900 | 4.150 | 2025-05-15 |
| 30 | 2025-05-16 | 10,000 | 6,000 | 0.00 | 216,785,000 | 43,500 | 4.350 | 2025-05-14 |
| 31 | 2025-05-15 | 4,000 | -36,000 | 0.00 | 216,785,000 | 17,440 | 4.360 | 2025-05-13 |
| 32 | 2025-05-14 | 40,000 | 4,000 | 0.02 | 216,785,000 | 167,600 | 4.190 | 2025-05-12 |
| 33 | 2025-05-12 | 36,000 | -12,000 | 0.02 | 216,785,000 | 146,520 | 4.070 | 2025-05-08 |
| 34 | 2025-05-09 | 48,000 | -12,000 | 0.02 | 216,785,000 | 187,200 | 3.900 | 2025-05-07 |
| 35 | 2025-05-08 | 60,000 | 34,000 | 0.03 | 216,785,000 | 222,600 | 3.710 | 2025-05-06 |
| 36 | 2025-05-06 | 26,000 | 6,000 | 0.01 | 216,785,000 | 86,580 | 3.330 | 2025-04-30 |
| 37 | 2025-03-24 | 20,000 | -10,000 | 0.01 | 216,785,000 | 82,000 | 4.100 | 2025-03-20 |
| 38 | 2025-03-17 | 30,000 | -20,000 | 0.01 | 216,785,000 | 106,500 | 3.550 | 2025-03-13 |
| 39 | 2025-02-10 | 50,000 | -20,000 | 0.02 | 216,785,000 | 163,500 | 3.270 | 2025-02-06 |
| 40 | 2025-02-04 | 70,000 | -8,000 | 0.03 | 216,785,000 | 210,000 | 3.000 | 2025-01-27 |
| 41 | 2025-02-03 | 78,000 | 28,000 | 0.04 | 216,785,000 | 229,320 | 2.940 | 2025-01-24 |
| 42 | 2024-12-11 | 50,000 | 20,000 | 0.02 | 216,785,000 | 163,000 | 3.260 | 2024-12-09 |
| 43 | 2024-11-12 | 30,000 | 30,000 | 0.01 | 216,785,000 | 113,400 | 3.780 | 2024-11-08 |
| 44 | 2024-10-10 | 0 | -40,000 | 0.00 | 216,785,000 | 0 | 3.690 | 2024-10-08 |
| 45 | 2024-10-09 | 40,000 | -80,000 | 0.02 | 216,785,000 | 186,400 | 4.660 | 2024-10-07 |
| 46 | 2024-07-30 | 120,000 | -20,000 | 0.06 | 216,785,000 | 237,600 | 1.980 | 2024-07-26 |
| 47 | 2024-05-13 | 140,000 | 20,000 | 0.06 | 216,785,000 | 324,800 | 2.320 | 2024-05-09 |
| 48 | 2024-05-06 | 120,000 | -20,000 | 0.06 | 216,785,000 | 308,400 | 2.570 | 2024-05-02 |
| 49 | 2024-04-30 | 140,000 | -10,000 | 0.06 | 216,785,000 | 292,600 | 2.090 | 2024-04-26 |
| 50 | 2024-04-19 | 150,000 | 10,000 | 0.07 | 216,785,000 | 300,000 | 2.000 | 2024-04-17 |
| 51 | 2024-03-19 | 140,000 | 40,000 | 0.06 | 216,785,000 | 301,000 | 2.150 | 2024-03-15 |
| 52 | 2024-03-14 | 100,000 | -10,000 | 0.05 | 216,785,000 | 216,000 | 2.160 | 2024-03-12 |
| 53 | 2024-03-08 | 110,000 | 10,000 | 0.05 | 216,785,000 | 228,800 | 2.080 | 2024-03-06 |
| 54 | 2024-02-29 | 100,000 | -10,000 | 0.05 | 216,785,000 | 215,000 | 2.150 | 2024-02-27 |
| 55 | 2024-01-17 | 110,000 | 10,000 | 0.05 | 216,785,000 | 228,800 | 2.080 | 2024-01-15 |
| 56 | 2024-01-16 | 100,000 | -10,000 | 0.05 | 216,785,000 | 215,000 | 2.150 | 2024-01-12 |
| 57 | 2024-01-15 | 110,000 | 10,000 | 0.05 | 216,785,000 | 243,100 | 2.210 | 2024-01-11 |
| 58 | 2024-01-12 | 100,000 | -10,000 | 0.05 | 216,785,000 | 213,000 | 2.130 | 2024-01-10 |
| 59 | 2023-11-30 | 110,000 | -24,000 | 0.05 | 216,785,000 | 288,200 | 2.620 | 2023-11-28 |
| 60 | 2023-11-24 | 134,000 | -10,000 | 0.06 | 216,785,000 | 312,220 | 2.330 | 2023-11-22 |
| 61 | 2023-11-23 | 144,000 | 10,000 | 0.07 | 216,785,000 | 345,600 | 2.400 | 2023-11-21 |
| 62 | 2023-09-13 | 134,000 | -10,000 | 0.06 | 216,785,000 | 348,400 | 2.600 | 2023-09-11 |
| 63 | 2023-09-12 | 144,000 | 10,000 | 0.07 | 216,785,000 | 348,480 | 2.420 | 2023-09-07 |
| 64 | 2023-09-05 | 134,000 | 24,000 | 0.06 | 216,785,000 | 359,120 | 2.680 | 2023-08-31 |
| 65 | 2023-08-29 | 110,000 | -14,000 | 0.05 | 216,785,000 | 277,200 | 2.520 | 2023-08-25 |
| 66 | 2023-08-28 | 124,000 | 14,000 | 0.06 | 216,785,000 | 328,600 | 2.650 | 2023-08-24 |
| 67 | 2023-08-01 | 110,000 | -4,000 | 0.05 | 216,785,000 | 300,300 | 2.730 | 2023-07-28 |
| 68 | 2023-07-31 | 114,000 | -16,000 | 0.05 | 216,785,000 | 300,960 | 2.640 | 2023-07-27 |
| 69 | 2023-07-28 | 130,000 | 16,000 | 0.06 | 216,785,000 | 326,300 | 2.510 | 2023-07-26 |
| 70 | 2023-07-24 | 114,000 | 4,000 | 0.05 | 216,785,000 | 318,060 | 2.790 | 2023-07-20 |
| 71 | 2023-07-21 | 110,000 | 10,000 | 0.05 | 216,785,000 | 324,500 | 2.950 | 2023-07-19 |
| 72 | 2023-07-19 | 100,000 | -4,000 | 0.05 | 216,785,000 | 305,000 | 3.050 | 2023-07-14 |
| 73 | 2023-07-14 | 104,000 | 4,000 | 0.05 | 216,785,000 | 306,800 | 2.950 | 2023-07-12 |
| 74 | 2023-07-10 | 100,000 | -26,000 | 0.05 | 216,785,000 | 282,000 | 2.820 | 2023-07-06 |
| 75 | 2023-07-07 | 126,000 | 6,000 | 0.06 | 216,785,000 | 327,600 | 2.600 | 2023-07-05 |
| 76 | 2023-07-06 | 120,000 | 10,000 | 0.06 | 216,785,000 | 319,200 | 2.660 | 2023-07-04 |
| 77 | 2023-04-12 | 110,000 | -10,000 | 0.05 | 216,785,000 | 158,400 | 1.440 | 2023-04-06 |
| 78 | 2022-11-24 | 120,000 | -10,000 | 0.06 | 216,785,000 | 186,000 | 1.550 | 2022-11-22 |
| 79 | 2022-11-23 | 130,000 | 10,000 | 0.06 | 216,785,000 | 214,500 | 1.650 | 2022-11-21 |
| 80 | 2022-09-21 | 120,000 | -10,000 | 0.06 | 216,785,000 | 218,400 | 1.820 | 2022-09-19 |
| 81 | 2022-09-20 | 130,000 | 10,000 | 0.06 | 216,785,000 | 223,600 | 1.720 | 2022-09-16 |
| 82 | 2022-07-28 | 120,000 | -10,000 | 0.06 | 216,785,000 | 228,000 | 1.900 | 2022-07-26 |
| 83 | 2022-07-26 | 130,000 | 10,000 | 0.06 | 216,785,000 | 256,100 | 1.970 | 2022-07-22 |
| 84 | 2022-07-21 | 120,000 | 10,000 | 0.06 | 216,785,000 | 243,600 | 2.030 | 2022-07-19 |
| 85 | 2022-06-30 | 110,000 | -31,000 | 0.05 | 216,785,000 | 302,500 | 2.750 | 2022-06-28 |
| 86 | 2022-06-29 | 141,000 | 30,000 | 0.07 | 216,785,000 | 359,550 | 2.550 | 2022-06-27 |
| 87 | 2022-06-28 | 111,000 | 10,000 | 0.05 | 216,785,000 | 299,700 | 2.700 | 2022-06-24 |
| 88 | 2022-06-27 | 101,000 | -90,000 | 0.05 | 216,785,000 | 282,800 | 2.800 | 2022-06-23 |
| 89 | 2022-06-24 | 191,000 | -30,000 | 0.09 | 216,785,000 | 443,120 | 2.320 | 2022-06-22 |
| 90 | 2022-05-24 | 221,000 | -10,000 | 0.10 | 216,785,000 | 340,340 | 1.540 | 2022-05-20 |
| 91 | 2022-05-19 | 231,000 | 10,000 | 0.11 | 216,785,000 | 321,090 | 1.390 | 2022-05-17 |
| 92 | 2022-03-23 | 221,000 | -50,000 | 0.10 | 216,785,000 | 397,800 | 1.800 | 2022-03-21 |
| 93 | 2022-03-22 | 271,000 | 50,000 | 0.13 | 216,785,000 | 479,670 | 1.770 | 2022-03-18 |
| 94 | 2022-03-21 | 221,000 | -12,000 | 0.10 | 216,785,000 | 377,910 | 1.710 | 2022-03-17 |
| 95 | 2022-03-18 | 233,000 | 12,000 | 0.11 | 216,785,000 | 386,780 | 1.660 | 2022-03-16 |
| 96 | 2022-03-02 | 221,000 | -10,000 | 0.10 | 216,785,000 | 490,620 | 2.220 | 2022-02-28 |
| 97 | 2022-02-23 | 231,000 | -40,000 | 0.11 | 216,785,000 | 462,000 | 2.000 | 2022-02-21 |
| 98 | 2022-02-17 | 271,000 | 40,000 | 0.13 | 216,785,000 | 536,580 | 1.980 | 2022-02-15 |
| 99 | 2022-01-21 | 231,000 | 10,000 | 0.11 | 216,785,000 | 478,170 | 2.070 | 2022-01-19 |
| 100 | 2021-12-21 | 221,000 | 60,000 | 0.10 | 216,785,000 | 464,100 | 2.100 | 2021-12-17 |
| 101 | 2021-12-20 | 161,000 | -6,000 | 0.07 | 216,785,000 | 352,590 | 2.190 | 2021-12-16 |
| 102 | 2021-12-15 | 167,000 | -4,000 | 0.08 | 216,785,000 | 364,060 | 2.180 | 2021-12-13 |
| 103 | 2021-12-14 | 171,000 | 10,000 | 0.08 | 216,785,000 | 384,750 | 2.250 | 2021-12-10 |
| 104 | 2021-12-10 | 161,000 | -10,000 | 0.07 | 216,785,000 | 313,950 | 1.950 | 2021-12-08 |
| 105 | 2021-12-06 | 171,000 | 10,000 | 0.08 | 216,785,000 | 312,930 | 1.830 | 2021-12-02 |
| 106 | 2021-11-29 | 161,000 | -20,000 | 0.07 | 216,785,000 | 333,270 | 2.070 | 2021-11-25 |
| 107 | 2021-11-26 | 181,000 | 10,000 | 0.08 | 216,785,000 | 356,570 | 1.970 | 2021-11-24 |
| 108 | 2021-11-25 | 171,000 | 10,000 | 0.08 | 216,785,000 | 345,420 | 2.020 | 2021-11-23 |
| 109 | 2021-11-12 | 161,000 | -10,000 | 0.07 | 216,785,000 | 301,070 | 1.870 | 2021-11-10 |
| 110 | 2021-11-10 | 171,000 | 10,000 | 0.08 | 216,785,000 | 318,060 | 1.860 | 2021-11-08 |
| 111 | 2021-07-29 | 161,000 | -50,000 | 0.07 | 216,785,000 | 278,530 | 1.730 | 2021-07-27 |
| 112 | 2021-07-23 | 211,000 | -20,000 | 0.10 | 216,785,000 | 432,550 | 2.050 | 2021-07-21 |
| 113 | 2021-07-22 | 231,000 | 40,000 | 0.11 | 216,785,000 | 475,860 | 2.060 | 2021-07-20 |
| 114 | 2021-07-13 | 191,000 | -8,000 | 0.09 | 216,785,000 | 414,470 | 2.170 | 2021-07-09 |
| 115 | 2021-06-28 | 199,000 | 8,000 | 0.09 | 216,785,000 | 455,710 | 2.290 | 2021-06-24 |
| 116 | 2021-06-24 | 191,000 | 50,000 | 0.09 | 216,785,000 | 471,770 | 2.470 | 2021-06-22 |
| 117 | 2021-06-11 | 141,000 | -20,000 | 0.07 | 216,785,000 | 383,520 | 2.720 | 2021-06-09 |
| 118 | 2021-06-10 | 161,000 | 20,000 | 0.07 | 216,785,000 | 429,870 | 2.670 | 2021-06-08 |
| 119 | 2021-06-07 | 141,000 | -20,000 | 0.07 | 216,785,000 | 332,760 | 2.360 | 2021-06-03 |
| 120 | 2021-06-02 | 161,000 | 20,000 | 0.07 | 216,785,000 | 371,910 | 2.310 | 2021-05-31 |
| 121 | 2021-01-22 | 141,000 | -40,000 | 0.07 | 216,785,000 | 344,040 | 2.440 | 2021-01-20 |
| 122 | 2021-01-19 | 181,000 | 40,000 | 0.08 | 216,785,000 | 376,480 | 2.080 | 2021-01-15 |
| 123 | 2021-01-15 | 141,000 | 30,000 | 0.07 | 216,785,000 | 298,920 | 2.120 | 2021-01-13 |
| 124 | 2021-01-13 | 111,000 | -60,000 | 0.05 | 216,785,000 | 227,550 | 2.050 | 2021-01-11 |
| 125 | 2021-01-11 | 171,000 | 30,000 | 0.08 | 216,785,000 | 314,640 | 1.840 | 2021-01-07 |
| 126 | 2021-01-08 | 141,000 | 30,000 | 0.07 | 216,785,000 | 250,980 | 1.780 | 2021-01-06 |
| 127 | 2021-01-06 | 111,000 | -140,000 | 0.05 | 216,785,000 | 243,090 | 2.190 | 2021-01-04 |
| 128 | 2021-01-05 | 251,000 | -10,000 | 0.12 | 216,785,000 | 323,790 | 1.290 | 2020-12-30 |
| 129 | 2020-12-30 | 261,000 | 10,000 | 0.12 | 216,785,000 | 347,130 | 1.330 | 2020-12-28 |
| 130 | 2020-12-28 | 251,000 | -10,000 | 0.12 | 216,785,000 | 343,870 | 1.370 | 2020-12-22 |
| 131 | 2020-12-21 | 261,000 | 20,000 | 0.12 | 216,785,000 | 321,030 | 1.230 | 2020-12-17 |
| 132 | 2020-12-17 | 241,000 | -56,000 | 0.11 | 216,785,000 | 301,250 | 1.250 | 2020-12-15 |
| 133 | 2020-12-16 | 297,000 | -34,000 | 0.14 | 216,785,000 | 377,190 | 1.270 | 2020-12-14 |
| 134 | 2020-12-15 | 331,000 | 90,000 | 0.15 | 216,785,000 | 364,100 | 1.100 | 2020-12-11 |
| 135 | 2020-12-11 | 241,000 | 20,000 | 0.11 | 216,785,000 | 248,230 | 1.030 | 2020-12-09 |
| 136 | 2020-12-03 | 221,000 | 20,000 | 0.10 | 216,785,000 | 240,890 | 1.090 | 2020-12-01 |
| 137 | 2020-11-26 | 201,000 | -40,000 | 0.09 | 216,785,000 | 215,070 | 1.070 | 2020-11-24 |
| 138 | 2020-08-07 | 241,000 | -20,000 | 0.11 | 216,785,000 | 241,000 | 1.000 | 2020-08-05 |
| 139 | 2020-08-05 | 261,000 | -30,000 | 0.12 | 216,785,000 | 247,950 | 0.950 | 2020-08-03 |
| 140 | 2020-08-04 | 291,000 | 58,000 | 0.13 | 216,785,000 | 258,990 | 0.890 | 2020-07-31 |
| 141 | 2020-07-15 | 233,000 | 20,000 | 0.11 | 216,785,000 | 221,350 | 0.950 | 2020-07-13 |
| 142 | 2020-07-14 | 213,000 | -20,000 | 0.10 | 216,785,000 | 206,610 | 0.970 | 2020-07-10 |
| 143 | 2020-07-10 | 233,000 | 20,000 | 0.11 | 216,785,000 | 223,680 | 0.960 | 2020-07-08 |
| 144 | 2020-02-27 | 213,000 | 28,000 | 0.10 | 216,785,000 | 204,480 | 0.960 | 2020-02-25 |
| 145 | 2020-01-13 | 185,000 | 60,000 | 0.09 | 216,785,000 | 186,850 | 1.010 | 2020-01-09 |
| 146 | 2019-09-13 | 125,000 | 10,000 | 0.06 | 216,785,000 | 123,750 | 0.990 | 2019-09-11 |
| 147 | 2017-11-20 | 115,000 | -2,000 | 0.05 | 216,785,000 | 365,700 | 3.180 | 2017-11-16 |
| 148 | 2017-10-31 | 117,000 | 2,000 | 0.05 | 216,785,000 | 398,970 | 3.410 | 2017-10-27 |
| 149 | 2017-10-23 | 115,000 | 40,000 | 0.05 | 216,785,000 | 356,500 | 3.100 | 2017-10-19 |
| 150 | 2017-08-02 | 75,000 | -21,000 | 0.03 | 216,785,000 | 267,750 | 3.570 | 2017-07-31 |
| 151 | 2017-07-28 | 96,000 | 66,000 | 0.04 | 216,785,000 | 340,800 | 3.550 | 2017-07-26 |
| 152 | 2017-07-06 | 30,000 | -14,000 | 0.03 | 86,714,000 | 98,400 | 3.280 | 2017-07-04 |
| 153 | 2017-07-05 | 44,000 | 2,000 | 0.05 | 86,714,000 | 135,520 | 3.080 | 2017-07-03 |
| 154 | 2017-07-04 | 42,000 | -63,000 | 0.05 | 86,714,000 | 128,016 | 3.048 | 2017-06-30 |
| 155 | 2017-07-03 | 105,000 | 5,000 | 0.05 | 216,785,000 | 309,540 | 2.948 | 2017-06-29 |
| 156 | 2017-06-27 | 100,000 | -15,000 | 0.05 | 216,785,000 | 296,000 | 2.960 | 2017-06-23 |
| 157 | 2017-06-23 | 115,000 | 15,000 | 0.05 | 216,785,000 | 344,080 | 2.992 | 2017-06-21 |
| 158 | 2017-06-15 | 100,000 | -15,000 | 0.05 | 216,785,000 | 312,000 | 3.120 | 2017-06-13 |
| 159 | 2017-06-14 | 115,000 | -10,000 | 0.05 | 216,785,000 | 351,900 | 3.060 | 2017-06-12 |
| 160 | 2017-06-13 | 125,000 | 10,000 | 0.06 | 216,785,000 | 381,500 | 3.052 | 2017-06-09 |
| 161 | 2017-06-12 | 115,000 | 40,000 | 0.05 | 216,785,000 | 361,560 | 3.144 | 2017-06-08 |
| 162 | 2017-02-13 | 75,000 | -5,000 | 0.03 | 216,785,000 | 279,000 | 3.720 | 2017-02-09 |
| 163 | 2016-12-01 | 80,000 | 5,000 | 0.04 | 216,785,000 | 340,480 | 4.256 | 2016-11-29 |
| 164 | 2016-06-10 | 75,000 | 25,000 | 0.03 | 216,785,000 | 255,300 | 3.404 | 2016-06-07 |
| 165 | 2016-06-08 | 50,000 | -25,000 | 0.02 | 216,785,000 | 172,800 | 3.456 | 2016-06-06 |
| 166 | 2016-01-26 | 75,000 | 25,000 | 0.03 | 216,785,000 | 216,000 | 2.880 | 2016-01-22 |
| 167 | 2015-12-14 | 50,000 | -50,000 | 0.02 | 216,785,000 | 188,000 | 3.760 | 2015-12-10 |
| 168 | 2015-10-20 | 100,000 | -55,000 | 0.05 | 216,785,000 | 330,400 | 3.304 | 2015-10-16 |
| 169 | 2015-10-19 | 155,000 | 30,000 | 0.07 | 216,785,000 | 415,400 | 2.680 | 2015-10-15 |
| 170 | 2015-10-12 | 125,000 | -30,000 | 0.06 | 216,785,000 | 312,500 | 2.500 | 2015-10-08 |
| 171 | 2015-10-07 | 155,000 | 10,000 | 0.07 | 216,785,000 | 380,060 | 2.452 | 2015-10-05 |
| 172 | 2015-10-06 | 145,000 | 5,000 | 0.07 | 216,785,000 | 351,480 | 2.424 | 2015-10-02 |
| 173 | 2015-10-05 | 140,000 | -5,000 | 0.06 | 216,785,000 | 333,200 | 2.380 | 2015-09-30 |
| 174 | 2015-09-22 | 145,000 | 45,000 | 0.07 | 216,785,000 | 372,360 | 2.568 | 2015-09-18 |
| 175 | 2015-09-16 | 100,000 | -10,000 | 0.05 | 216,785,000 | 257,200 | 2.572 | 2015-09-14 |
| 176 | 2015-09-15 | 110,000 | 10,000 | 0.05 | 216,785,000 | 293,480 | 2.668 | 2015-09-11 |
| 177 | 2015-09-10 | 100,000 | 65,000 | 0.05 | 216,785,000 | 239,200 | 2.392 | 2015-09-08 |
| 178 | 2015-09-07 | 35,000 | -10,000 | 0.02 | 216,785,000 | 75,740 | 2.164 | 2015-09-02 |
| 179 | 2015-09-04 | 45,000 | 10,000 | 0.02 | 216,785,000 | 101,700 | 2.260 | 2015-09-01 |
| 180 | 2015-06-01 | 35,000 | 30,000 | 0.02 | 216,785,000 | 217,000 | 6.200 | 2015-05-28 |
| 181 | 2015-05-13 | 5,000 | -25,000 | 0.00 | 216,785,000 | 27,640 | 5.528 | 2015-05-11 |
| 182 | 2015-05-12 | 30,000 | 25,000 | 0.01 | 216,785,000 | 166,800 | 5.560 | 2015-05-08 |
| 183 | 2015-04-23 | 5,000 | -40,000 | 0.00 | 216,785,000 | 26,800 | 5.360 | 2015-04-21 |
| 184 | 2015-04-16 | 45,000 | -20,000 | 0.02 | 216,785,000 | 257,400 | 5.720 | 2015-04-14 |
| 185 | 2015-04-15 | 65,000 | 65,000 | 0.03 | 216,785,000 | 397,800 | 6.120 | 2015-04-13 |
| 186 | 2015-04-13 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 6.000 | 2015-04-09 |
| 187 | 2015-04-10 | 10,000 | 5,000 | 0.00 | 216,785,000 | 53,280 | 5.328 | 2015-04-08 |
| 188 | 2015-04-09 | 5,000 | 5,000 | 0.00 | 216,785,000 | 21,560 | 4.312 | 2015-04-02 |
| 189 | 2015-04-08 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 3.772 | 2015-04-01 |
| 190 | 2015-04-01 | 15,000 | 15,000 | 0.01 | 216,785,000 | 56,100 | 3.740 | 2015-03-30 |
| 191 | 2015-03-25 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 3.488 | 2015-03-23 |
| 192 | 2015-03-23 | 15,000 | 15,000 | 0.01 | 216,785,000 | 49,980 | 3.332 | 2015-03-19 |
| 193 | 2015-01-28 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 3.040 | 2015-01-26 |
| 194 | 2015-01-27 | 5,000 | 5,000 | 0.00 | 216,785,000 | 15,120 | 3.024 | 2015-01-23 |
| 195 | 2015-01-13 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 3.196 | 2015-01-09 |
| 196 | 2015-01-08 | 50,000 | 25,000 | 0.02 | 216,785,000 | 170,600 | 3.412 | 2015-01-06 |
| 197 | 2015-01-07 | 25,000 | 20,000 | 0.01 | 216,785,000 | 85,400 | 3.416 | 2015-01-05 |
| 198 | 2014-12-12 | 5,000 | 5,000 | 0.00 | 216,785,000 | 14,840 | 2.968 | 2014-12-10 |
| 199 | 2014-11-18 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 5.000 | 2014-11-14 |
| 200 | 2014-11-14 | 25,000 | 25,000 | 0.01 | 216,785,000 | 123,200 | 4.928 | 2014-11-12 |
| 201 | 2014-08-01 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 3.932 | 2014-07-30 |
| 202 | 2014-07-23 | 50,000 | 25,000 | 0.02 | 216,785,000 | 190,000 | 3.800 | 2014-07-21 |
| 203 | 2014-07-22 | 25,000 | 25,000 | 0.01 | 216,785,000 | 102,400 | 4.096 | 2014-07-18 |
| 204 | 2014-06-25 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 3.072 | 2014-06-23 |
| 205 | 2014-06-24 | 10,000 | -25,000 | 0.00 | 216,785,000 | 26,840 | 2.684 | 2014-06-20 |
| 206 | 2014-06-19 | 35,000 | 25,000 | 0.02 | 216,785,000 | 91,000 | 2.600 | 2014-06-17 |
| 207 | 2014-06-17 | 10,000 | 10,000 | 0.00 | 216,785,000 | 24,120 | 2.412 | 2014-06-13 |
| 208 | 2014-04-15 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 1.816 | 2014-04-11 |
| 209 | 2014-04-14 | 25,000 | 25,000 | 0.01 | 216,785,000 | 51,200 | 2.048 | 2014-04-10 |
| 210 | 2013-11-28 | 0 | -55,000 | 0.00 | 216,785,000 | 0 | 1.228 | 2013-11-26 |
| 211 | 2013-11-27 | 55,000 | -135,000 | 0.03 | 216,785,000 | 62,260 | 1.132 | 2013-11-25 |
| 212 | 2013-11-26 | 190,000 | -125,000 | 0.09 | 216,785,000 | 213,560 | 1.124 | 2013-11-22 |
| 213 | 2013-09-17 | 315,000 | 105,000 | 0.15 | 216,785,000 | 332,640 | 1.056 | 2013-09-13 |
| 214 | 2013-09-16 | 210,000 | 110,000 | 0.10 | 216,785,000 | 220,080 | 1.048 | 2013-09-12 |
| 215 | 2013-08-28 | 100,000 | 100,000 | 0.05 | 216,785,000 | 106,800 | 1.068 | 2013-08-26 |
| 216 | 2013-08-12 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 1.120 | 2013-08-08 |
| 217 | 2013-08-09 | 50,000 | -275,000 | 0.02 | 216,785,000 | 56,400 | 1.128 | 2013-08-07 |
| 218 | 2013-08-05 | 325,000 | -5,000 | 0.15 | 216,785,000 | 356,200 | 1.096 | 2013-08-01 |
| 219 | 2013-08-02 | 330,000 | -40,000 | 0.15 | 216,785,000 | 349,800 | 1.060 | 2013-07-31 |
| 220 | 2013-08-01 | 370,000 | 40,000 | 0.17 | 216,785,000 | 389,240 | 1.052 | 2013-07-30 |
| 221 | 2013-07-31 | 330,000 | -90,000 | 0.15 | 216,785,000 | 345,840 | 1.048 | 2013-07-29 |
| 222 | 2013-07-30 | 420,000 | -10,000 | 0.19 | 216,785,000 | 443,520 | 1.056 | 2013-07-26 |
| 223 | 2013-07-29 | 430,000 | 45,000 | 0.20 | 216,785,000 | 447,200 | 1.040 | 2013-07-25 |
| 224 | 2013-07-26 | 385,000 | 55,000 | 0.18 | 216,785,000 | 403,480 | 1.048 | 2013-07-24 |
| 225 | 2013-05-23 | 330,000 | -50,000 | 0.15 | 216,785,000 | 380,160 | 1.152 | 2013-05-21 |
| 226 | 2013-05-22 | 380,000 | 50,000 | 0.18 | 216,785,000 | 436,240 | 1.148 | 2013-05-20 |
| 227 | 2013-05-15 | 330,000 | -100,000 | 0.15 | 216,785,000 | 363,000 | 1.100 | 2013-05-13 |
| 228 | 2013-05-08 | 430,000 | 100,000 | 0.20 | 216,785,000 | 457,520 | 1.064 | 2013-05-06 |
| 229 | 2013-01-24 | 330,000 | -25,000 | 0.15 | 216,785,000 | 392,040 | 1.188 | 2013-01-22 |
| 230 | 2012-12-14 | 355,000 | -25,000 | 0.16 | 216,785,000 | 340,800 | 0.960 | 2012-12-12 |
| 231 | 2012-12-03 | 380,000 | 125,000 | 0.18 | 216,785,000 | 348,080 | 0.916 | 2012-11-29 |
| 232 | 2012-11-29 | 255,000 | 55,000 | 0.12 | 216,785,000 | 242,760 | 0.952 | 2012-11-27 |
| 233 | 2012-11-28 | 200,000 | 175,000 | 0.09 | 216,785,000 | 190,400 | 0.952 | 2012-11-26 |
| 234 | 2012-11-09 | 25,000 | -50,000 | 0.01 | 216,785,000 | 25,000 | 1.000 | 2012-11-07 |
| 235 | 2012-11-08 | 75,000 | 50,000 | 0.03 | 216,785,000 | 75,000 | 1.000 | 2012-11-06 |
| 236 | 2012-11-05 | 25,000 | 25,000 | 0.01 | 216,785,000 | 27,800 | 1.112 | 2012-11-01 |
| 237 | 2010-04-19 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 1.280 | 2010-04-15 |
| 238 | 2010-04-16 | 10,000 | -45,000 | 0.00 | 216,785,000 | 12,400 | 1.240 | 2010-04-14 |
| 239 | 2010-04-09 | 55,000 | -20,000 | 0.03 | 216,785,000 | 77,660 | 1.412 | 2010-04-07 |
| 240 | 2010-04-08 | 75,000 | 20,000 | 0.03 | 216,785,000 | 102,000 | 1.360 | 2010-04-01 |
| 241 | 2010-04-07 | 55,000 | 30,000 | 0.03 | 216,785,000 | 78,540 | 1.428 | 2010-03-31 |
| 242 | 2010-04-01 | 25,000 | 25,000 | 0.01 | 216,785,000 | 35,000 | 1.400 | 2010-03-30 |
Copyright & disclaimer, Privacy policy