Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2023-05-11 | 0 | -4,600 | 0.00 | 5,158,715,999 | 0 | 0.720 | 2023-05-09 |
| 4 | 2023-05-02 | 4,600 | -115,000 | 0.00 | 5,158,715,999 | 3,220 | 0.700 | 2023-04-27 |
| 5 | 2023-04-27 | 119,600 | -720,000 | 0.00 | 5,158,715,999 | 82,524 | 0.690 | 2023-04-25 |
| 6 | 2023-04-24 | 839,600 | -4,600 | 0.02 | 5,158,715,999 | 596,116 | 0.710 | 2023-04-20 |
| 7 | 2023-04-20 | 844,200 | -200 | 0.02 | 5,158,715,999 | 590,940 | 0.700 | 2023-04-18 |
| 8 | 2023-04-11 | 844,400 | 33,400 | 0.02 | 5,158,715,999 | 591,080 | 0.700 | 2023-04-04 |
| 9 | 2023-03-24 | 811,000 | -4,600 | 0.02 | 5,158,715,999 | 600,140 | 0.740 | 2023-03-22 |
| 10 | 2023-03-23 | 815,600 | -48,000 | 0.02 | 5,158,715,999 | 603,544 | 0.740 | 2023-03-21 |
| 11 | 2023-03-22 | 863,600 | 38,000 | 0.02 | 5,158,715,999 | 656,336 | 0.760 | 2023-03-20 |
| 12 | 2023-03-21 | 825,600 | -88,000 | 0.02 | 5,158,715,999 | 635,712 | 0.770 | 2023-03-17 |
| 13 | 2023-03-09 | 913,600 | 68,000 | 0.02 | 5,158,715,999 | 676,064 | 0.740 | 2023-03-07 |
| 14 | 2023-02-09 | 845,600 | 40,000 | 0.02 | 5,158,715,999 | 608,832 | 0.720 | 2023-02-07 |
| 15 | 2023-01-13 | 805,600 | -80,000 | 0.02 | 5,158,715,999 | 563,920 | 0.700 | 2023-01-11 |
| 16 | 2023-01-09 | 885,600 | 80,000 | 0.02 | 5,158,715,999 | 619,920 | 0.700 | 2023-01-05 |
| 17 | 2023-01-06 | 805,600 | -30,000 | 0.02 | 5,158,715,999 | 555,864 | 0.690 | 2023-01-04 |
| 18 | 2022-12-22 | 835,600 | -9,200 | 0.02 | 5,158,715,999 | 559,852 | 0.670 | 2022-12-20 |
| 19 | 2022-12-20 | 844,800 | 20,000 | 0.02 | 5,158,715,999 | 566,016 | 0.670 | 2022-12-16 |
| 20 | 2022-12-13 | 824,800 | -20,000 | 0.02 | 5,158,715,999 | 569,112 | 0.690 | 2022-12-09 |
| 21 | 2022-12-09 | 844,800 | 20,000 | 0.02 | 5,158,715,999 | 574,464 | 0.680 | 2022-12-07 |
| 22 | 2022-12-08 | 824,800 | -20,000 | 0.02 | 5,158,715,999 | 560,864 | 0.680 | 2022-12-06 |
| 23 | 2022-12-07 | 844,800 | -20,000 | 0.02 | 5,158,715,999 | 582,912 | 0.690 | 2022-12-05 |
| 24 | 2022-12-06 | 864,800 | 20,000 | 0.02 | 5,158,715,999 | 579,416 | 0.670 | 2022-12-02 |
| 25 | 2022-12-02 | 844,800 | -30,000 | 0.02 | 5,158,715,999 | 566,016 | 0.670 | 2022-11-30 |
| 26 | 2022-11-29 | 874,800 | 20,000 | 0.02 | 5,158,715,999 | 577,368 | 0.660 | 2022-11-25 |
| 27 | 2022-11-25 | 854,800 | -20,000 | 0.02 | 5,158,715,999 | 555,620 | 0.650 | 2022-11-23 |
| 28 | 2022-11-24 | 874,800 | 30,000 | 0.02 | 5,158,715,999 | 559,872 | 0.640 | 2022-11-22 |
| 29 | 2022-11-23 | 844,800 | 20,000 | 0.02 | 5,158,715,999 | 540,672 | 0.640 | 2022-11-21 |
| 30 | 2022-11-18 | 824,800 | -20,000 | 0.02 | 5,158,715,999 | 544,368 | 0.660 | 2022-11-16 |
| 31 | 2022-11-16 | 844,800 | -30,000 | 0.02 | 5,158,715,999 | 549,120 | 0.650 | 2022-11-14 |
| 32 | 2022-10-26 | 874,800 | -40,000 | 0.02 | 5,158,715,999 | 524,880 | 0.600 | 2022-10-24 |
| 33 | 2022-10-18 | 914,800 | 20,000 | 0.02 | 5,158,715,999 | 558,028 | 0.610 | 2022-10-14 |
| 34 | 2022-10-17 | 894,800 | -30,000 | 0.02 | 5,158,715,999 | 545,828 | 0.610 | 2022-10-13 |
| 35 | 2022-10-14 | 924,800 | 30,000 | 0.02 | 5,158,715,999 | 582,624 | 0.630 | 2022-10-12 |
| 36 | 2022-10-12 | 894,800 | -30,000 | 0.02 | 5,158,715,999 | 563,724 | 0.630 | 2022-10-10 |
| 37 | 2022-10-03 | 924,800 | 20,000 | 0.02 | 5,158,715,999 | 573,376 | 0.620 | 2022-09-29 |
| 38 | 2022-09-30 | 904,800 | -28,000 | 0.02 | 5,158,715,999 | 588,120 | 0.650 | 2022-09-28 |
| 39 | 2022-09-27 | 932,800 | -4,600 | 0.02 | 5,158,715,999 | 634,304 | 0.680 | 2022-09-23 |
| 40 | 2022-09-05 | 937,400 | 20,000 | 0.02 | 5,158,715,999 | 656,180 | 0.700 | 2022-09-01 |
| 41 | 2022-08-22 | 917,400 | 20,000 | 0.02 | 5,158,715,999 | 651,354 | 0.710 | 2022-08-18 |
| 42 | 2022-08-19 | 897,400 | -10,000 | 0.02 | 5,158,715,999 | 646,128 | 0.720 | 2022-08-17 |
| 43 | 2022-08-04 | 907,400 | 30,000 | 0.02 | 5,158,715,999 | 662,402 | 0.730 | 2022-08-02 |
| 44 | 2022-08-02 | 877,400 | -50,000 | 0.02 | 5,158,715,999 | 649,276 | 0.740 | 2022-07-29 |
| 45 | 2022-07-19 | 927,400 | -20,000 | 0.02 | 5,158,715,999 | 677,002 | 0.730 | 2022-07-15 |
| 46 | 2022-07-18 | 947,400 | -30,000 | 0.02 | 5,158,715,999 | 672,654 | 0.710 | 2022-07-14 |
| 47 | 2022-06-10 | 977,400 | -18,000 | 0.02 | 5,158,715,999 | 703,728 | 0.720 | 2022-06-08 |
| 48 | 2022-06-07 | 995,400 | -18,000 | 0.02 | 5,158,715,999 | 706,734 | 0.710 | 2022-06-02 |
| 49 | 2022-05-30 | 1,013,400 | 36,000 | 0.02 | 5,158,715,999 | 709,380 | 0.700 | 2022-05-26 |
| 50 | 2022-05-10 | 977,400 | 28,000 | 0.02 | 5,158,715,999 | 684,180 | 0.700 | 2022-05-05 |
| 51 | 2022-04-26 | 949,400 | 30,000 | 0.02 | 5,158,715,999 | 683,568 | 0.720 | 2022-04-22 |
| 52 | 2022-04-13 | 919,400 | -30,000 | 0.02 | 5,158,715,999 | 661,968 | 0.720 | 2022-04-11 |
| 53 | 2022-03-10 | 949,400 | 58,000 | 0.02 | 5,158,715,999 | 702,556 | 0.740 | 2022-03-08 |
| 54 | 2022-03-09 | 891,400 | 40,000 | 0.02 | 5,158,715,999 | 668,550 | 0.750 | 2022-03-07 |
| 55 | 2022-03-08 | 851,400 | 96,000 | 0.02 | 5,158,715,999 | 664,092 | 0.780 | 2022-03-04 |
| 56 | 2022-03-07 | 755,400 | -144,000 | 0.01 | 5,158,715,999 | 634,536 | 0.840 | 2022-03-03 |
| 57 | 2022-03-02 | 899,400 | 20,000 | 0.02 | 5,158,715,999 | 665,556 | 0.740 | 2022-02-28 |
| 58 | 2022-03-01 | 879,400 | -40,000 | 0.02 | 5,158,715,999 | 650,756 | 0.740 | 2022-02-25 |
| 59 | 2022-02-28 | 919,400 | 20,000 | 0.02 | 5,158,715,999 | 652,774 | 0.710 | 2022-02-24 |
| 60 | 2022-02-10 | 899,400 | -20,000 | 0.02 | 5,158,715,999 | 665,556 | 0.740 | 2022-02-08 |
| 61 | 2022-01-21 | 919,400 | -88,000 | 0.02 | 5,158,715,999 | 671,162 | 0.730 | 2022-01-19 |
| 62 | 2022-01-14 | 1,007,400 | 88,000 | 0.02 | 5,158,715,999 | 735,402 | 0.730 | 2022-01-12 |
| 63 | 2021-09-23 | 919,400 | 20,000 | 0.02 | 5,158,715,999 | 661,968 | 0.720 | 2021-09-20 |
| 64 | 2021-09-13 | 899,400 | -38,000 | 0.02 | 5,158,715,999 | 692,538 | 0.770 | 2021-09-09 |
| 65 | 2021-09-10 | 937,400 | 100,000 | 0.02 | 5,158,715,999 | 731,172 | 0.780 | 2021-09-08 |
| 66 | 2021-09-06 | 837,400 | -12,000 | 0.02 | 5,158,715,999 | 628,050 | 0.750 | 2021-09-02 |
| 67 | 2021-09-03 | 849,400 | 38,000 | 0.02 | 5,158,715,999 | 628,556 | 0.740 | 2021-09-01 |
| 68 | 2021-08-05 | 811,400 | 12,000 | 0.02 | 5,158,715,999 | 600,436 | 0.740 | 2021-08-03 |
| 69 | 2021-07-05 | 799,400 | 30,000 | 0.02 | 5,158,715,999 | 615,538 | 0.770 | 2021-06-30 |
| 70 | 2021-06-24 | 769,400 | -30,000 | 0.01 | 5,158,715,999 | 600,132 | 0.780 | 2021-06-22 |
| 71 | 2021-06-23 | 799,400 | 18,000 | 0.02 | 5,158,715,999 | 631,526 | 0.790 | 2021-06-21 |
| 72 | 2021-06-22 | 781,400 | 30,000 | 0.02 | 5,158,715,999 | 617,306 | 0.790 | 2021-06-18 |
| 73 | 2021-06-04 | 751,400 | 18,000 | 0.01 | 5,158,715,999 | 601,120 | 0.800 | 2021-06-02 |
| 74 | 2021-05-13 | 733,400 | 40,000 | 0.01 | 5,158,715,999 | 601,388 | 0.820 | 2021-05-11 |
| 75 | 2021-04-30 | 693,400 | 38,000 | 0.01 | 5,158,715,999 | 575,522 | 0.830 | 2021-04-28 |
| 76 | 2021-04-12 | 655,400 | 64,000 | 0.01 | 5,158,715,999 | 543,982 | 0.830 | 2021-04-08 |
| 77 | 2021-04-07 | 591,400 | -82,000 | 0.01 | 5,158,715,999 | 496,776 | 0.840 | 2021-03-31 |
| 78 | 2021-03-31 | 673,400 | 42,000 | 0.01 | 5,158,715,999 | 572,390 | 0.850 | 2021-03-29 |
| 79 | 2021-03-30 | 631,400 | 68,000 | 0.01 | 5,158,715,999 | 524,062 | 0.830 | 2021-03-26 |
| 80 | 2021-03-26 | 563,400 | 24,000 | 0.01 | 5,158,715,999 | 473,256 | 0.840 | 2021-03-24 |
| 81 | 2021-03-25 | 539,400 | -62,000 | 0.01 | 5,158,715,999 | 463,884 | 0.860 | 2021-03-23 |
| 82 | 2021-03-24 | 601,400 | 38,000 | 0.01 | 5,158,715,999 | 517,204 | 0.860 | 2021-03-22 |
| 83 | 2021-03-23 | 563,400 | 114,000 | 0.01 | 5,158,715,999 | 484,524 | 0.860 | 2021-03-19 |
| 84 | 2021-03-22 | 449,400 | 88,000 | 0.01 | 5,158,715,999 | 390,978 | 0.870 | 2021-03-18 |
| 85 | 2021-03-19 | 361,400 | 2,000 | 0.01 | 5,158,715,999 | 318,032 | 0.880 | 2021-03-17 |
| 86 | 2021-03-17 | 359,400 | -62,000 | 0.01 | 5,158,715,999 | 316,272 | 0.880 | 2021-03-15 |
| 87 | 2021-03-15 | 421,400 | 62,000 | 0.01 | 5,158,715,999 | 366,618 | 0.870 | 2021-03-11 |
| 88 | 2021-03-10 | 359,400 | 68,000 | 0.01 | 5,158,715,999 | 305,490 | 0.850 | 2021-03-08 |
| 89 | 2021-03-09 | 291,400 | 58,000 | 0.01 | 5,158,715,999 | 247,690 | 0.850 | 2021-03-05 |
| 90 | 2021-03-08 | 233,400 | -192,000 | 0.00 | 5,158,715,999 | 203,058 | 0.870 | 2021-03-04 |
| 91 | 2021-03-02 | 425,400 | 114,000 | 0.01 | 5,158,715,999 | 348,828 | 0.820 | 2021-02-26 |
| 92 | 2021-03-01 | 311,400 | -38,000 | 0.01 | 5,158,715,999 | 261,576 | 0.840 | 2021-02-25 |
| 93 | 2021-02-26 | 349,400 | 152,000 | 0.01 | 5,158,715,999 | 286,508 | 0.820 | 2021-02-24 |
| 94 | 2021-02-25 | 197,400 | -76,000 | 0.00 | 5,158,715,999 | 169,764 | 0.860 | 2021-02-23 |
| 95 | 2021-02-24 | 273,400 | -68,000 | 0.01 | 5,158,715,999 | 229,656 | 0.840 | 2021-02-22 |
| 96 | 2021-02-17 | 341,400 | 38,000 | 0.01 | 5,158,715,999 | 273,120 | 0.800 | 2021-02-10 |
| 97 | 2021-01-27 | 303,400 | 30,000 | 0.01 | 5,158,715,999 | 245,754 | 0.810 | 2021-01-25 |
| 98 | 2021-01-21 | 273,400 | 76,000 | 0.01 | 5,158,715,999 | 229,656 | 0.840 | 2021-01-19 |
| 99 | 2021-01-20 | 197,400 | 10,000 | 0.00 | 5,158,715,999 | 165,816 | 0.840 | 2021-01-18 |
| 100 | 2021-01-18 | 187,400 | -20,000 | 0.00 | 5,158,715,999 | 155,542 | 0.830 | 2021-01-14 |
| 101 | 2021-01-14 | 207,400 | -20,000 | 0.00 | 5,158,715,999 | 161,772 | 0.780 | 2021-01-12 |
| 102 | 2021-01-08 | 227,400 | -88,000 | 0.00 | 5,158,715,999 | 172,824 | 0.760 | 2021-01-06 |
| 103 | 2021-01-07 | 315,400 | -38,000 | 0.01 | 5,158,715,999 | 242,858 | 0.770 | 2021-01-05 |
| 104 | 2021-01-04 | 353,400 | -704,200 | 0.01 | 5,158,715,999 | 261,516 | 0.740 | 2020-12-29 |
| 105 | 2020-12-28 | 1,057,600 | 28,000 | 0.02 | 5,158,715,999 | 761,472 | 0.720 | 2020-12-22 |
| 106 | 2020-12-22 | 1,029,600 | 38,000 | 0.02 | 5,158,715,999 | 761,904 | 0.740 | 2020-12-18 |
| 107 | 2020-12-15 | 991,600 | 20,000 | 0.02 | 5,158,715,999 | 733,784 | 0.740 | 2020-12-11 |
| 108 | 2020-12-11 | 971,600 | 108,000 | 0.02 | 5,158,715,999 | 728,700 | 0.750 | 2020-12-09 |
| 109 | 2020-12-07 | 863,600 | -20,000 | 0.02 | 5,158,715,999 | 673,608 | 0.780 | 2020-12-03 |
| 110 | 2020-12-04 | 883,600 | -88,000 | 0.02 | 5,158,715,999 | 689,208 | 0.780 | 2020-12-02 |
| 111 | 2020-11-26 | 971,600 | 108,000 | 0.02 | 5,158,715,999 | 728,700 | 0.750 | 2020-11-24 |
| 112 | 2020-11-18 | 863,600 | -20,000 | 0.02 | 5,158,715,999 | 656,336 | 0.760 | 2020-11-16 |
| 113 | 2020-11-16 | 883,600 | -48,000 | 0.02 | 5,158,715,999 | 662,700 | 0.750 | 2020-11-12 |
| 114 | 2020-11-11 | 931,600 | -84,000 | 0.02 | 5,158,715,999 | 717,332 | 0.770 | 2020-11-09 |
| 115 | 2020-11-10 | 1,015,600 | 68,000 | 0.02 | 5,158,715,999 | 731,232 | 0.720 | 2020-11-06 |
| 116 | 2020-09-14 | 947,600 | 68,000 | 0.02 | 5,158,715,999 | 682,272 | 0.720 | 2020-09-10 |
| 117 | 2020-09-11 | 879,600 | -150,000 | 0.02 | 5,158,715,999 | 677,292 | 0.770 | 2020-09-09 |
| 118 | 2020-08-17 | 1,029,600 | -68,000 | 0.02 | 5,158,715,999 | 731,016 | 0.710 | 2020-08-13 |
| 119 | 2020-08-14 | 1,097,600 | 68,000 | 0.02 | 5,158,715,999 | 757,344 | 0.690 | 2020-08-12 |
| 120 | 2020-08-13 | 1,029,600 | 30,000 | 0.02 | 5,158,715,999 | 720,720 | 0.700 | 2020-08-11 |
| 121 | 2020-08-07 | 999,600 | 68,000 | 0.02 | 5,158,715,999 | 719,712 | 0.720 | 2020-08-05 |
| 122 | 2020-07-20 | 931,600 | 38,000 | 0.02 | 5,158,715,999 | 670,752 | 0.720 | 2020-07-16 |
| 123 | 2020-07-13 | 893,600 | -2,000 | 0.02 | 5,158,715,999 | 911,472 | 1.020 | 2020-07-09 |
| 124 | 2020-07-10 | 895,600 | -12,000 | 0.02 | 5,158,715,999 | 886,644 | 0.990 | 2020-07-08 |
| 125 | 2020-07-09 | 907,600 | 12,000 | 0.02 | 5,158,715,999 | 744,232 | 0.820 | 2020-07-07 |
| 126 | 2020-07-07 | 895,600 | -22,000 | 0.02 | 5,158,715,999 | 698,568 | 0.780 | 2020-07-03 |
| 127 | 2020-07-06 | 917,600 | -16,000 | 0.02 | 5,158,715,999 | 660,672 | 0.720 | 2020-07-02 |
| 128 | 2020-06-24 | 933,600 | -108,000 | 0.02 | 5,158,715,999 | 681,528 | 0.730 | 2020-06-22 |
| 129 | 2020-06-17 | 1,041,600 | 68,000 | 0.02 | 5,158,715,999 | 687,456 | 0.660 | 2020-06-15 |
| 130 | 2020-06-16 | 973,600 | 30,000 | 0.02 | 5,158,715,999 | 662,048 | 0.680 | 2020-06-12 |
| 131 | 2020-06-09 | 943,600 | -48,000 | 0.02 | 5,158,715,999 | 651,084 | 0.690 | 2020-06-05 |
| 132 | 2020-06-05 | 991,600 | 18,000 | 0.02 | 5,158,715,999 | 684,204 | 0.690 | 2020-06-03 |
| 133 | 2020-05-18 | 973,600 | 30,000 | 0.02 | 5,158,715,999 | 652,312 | 0.670 | 2020-05-14 |
| 134 | 2020-05-04 | 943,600 | 38,000 | 0.02 | 5,158,715,999 | 651,084 | 0.690 | 2020-04-28 |
| 135 | 2019-08-05 | 905,600 | -10,000 | 0.02 | 5,158,715,999 | 914,656 | 1.010 | 2019-08-01 |
| 136 | 2019-06-04 | 915,600 | -10,000 | 0.02 | 5,158,715,999 | 924,756 | 1.010 | 2019-05-31 |
| 137 | 2019-05-31 | 925,600 | -20,000 | 0.02 | 5,158,715,999 | 916,344 | 0.990 | 2019-05-29 |
| 138 | 2019-05-30 | 945,600 | -26,000 | 0.02 | 5,158,715,999 | 936,144 | 0.990 | 2019-05-28 |
| 139 | 2019-05-21 | 971,600 | -22,000 | 0.02 | 5,158,715,999 | 961,884 | 0.990 | 2019-05-17 |
| 140 | 2019-05-14 | 993,600 | 22,000 | 0.02 | 5,158,715,999 | 993,600 | 1.000 | 2019-05-09 |
| 141 | 2019-05-10 | 971,600 | -22,000 | 0.02 | 5,158,715,999 | 981,316 | 1.010 | 2019-05-08 |
| 142 | 2019-05-09 | 993,600 | 22,000 | 0.02 | 5,158,715,999 | 1,003,536 | 1.010 | 2019-05-07 |
| 143 | 2019-05-08 | 971,600 | -22,000 | 0.02 | 5,158,715,999 | 971,600 | 1.000 | 2019-05-06 |
| 144 | 2019-05-02 | 993,600 | -20,000 | 0.02 | 5,158,715,999 | 993,600 | 1.000 | 2019-04-29 |
| 145 | 2019-04-30 | 1,013,600 | 24,000 | 0.02 | 5,158,715,999 | 1,013,600 | 1.000 | 2019-04-26 |
| 146 | 2019-04-29 | 989,600 | 18,000 | 0.02 | 5,158,715,999 | 1,019,288 | 1.030 | 2019-04-25 |
| 147 | 2019-03-18 | 971,600 | -22,000 | 0.02 | 5,158,715,999 | 1,029,896 | 1.060 | 2019-03-14 |
| 148 | 2019-03-12 | 993,600 | 62,000 | 0.02 | 5,158,715,999 | 1,053,216 | 1.060 | 2019-03-08 |
| 149 | 2019-03-07 | 931,600 | -20,000 | 0.02 | 5,158,715,999 | 1,052,708 | 1.130 | 2019-03-05 |
| 150 | 2019-03-06 | 951,600 | 20,000 | 0.02 | 5,158,715,999 | 1,065,792 | 1.120 | 2019-03-04 |
| 151 | 2019-03-04 | 931,600 | -20,000 | 0.02 | 5,158,715,999 | 1,043,392 | 1.120 | 2019-02-28 |
| 152 | 2019-03-01 | 951,600 | -20,000 | 0.02 | 5,158,715,999 | 1,103,856 | 1.160 | 2019-02-27 |
| 153 | 2019-02-27 | 971,600 | 20,000 | 0.02 | 5,158,715,999 | 1,117,340 | 1.150 | 2019-02-25 |
| 154 | 2019-02-25 | 951,600 | -2,000 | 0.02 | 5,158,715,999 | 1,018,212 | 1.070 | 2019-02-21 |
| 155 | 2019-02-22 | 953,600 | 2,000 | 0.02 | 5,158,715,999 | 1,020,352 | 1.070 | 2019-02-20 |
| 156 | 2019-02-21 | 951,600 | -30,000 | 0.02 | 5,158,715,999 | 1,008,696 | 1.060 | 2019-02-19 |
| 157 | 2019-02-19 | 981,600 | 30,000 | 0.02 | 5,158,715,999 | 1,020,864 | 1.040 | 2019-02-15 |
| 158 | 2019-02-18 | 951,600 | -30,000 | 0.02 | 5,158,715,999 | 1,027,728 | 1.080 | 2019-02-14 |
| 159 | 2019-02-15 | 981,600 | 30,000 | 0.02 | 5,158,715,999 | 1,050,312 | 1.070 | 2019-02-13 |
| 160 | 2019-02-11 | 951,600 | -18,000 | 0.02 | 5,158,715,999 | 999,180 | 1.050 | 2019-02-01 |
| 161 | 2019-01-31 | 969,600 | -30,000 | 0.02 | 5,158,715,999 | 1,008,384 | 1.040 | 2019-01-29 |
| 162 | 2019-01-28 | 999,600 | 8,000 | 0.02 | 5,158,715,999 | 1,039,584 | 1.040 | 2019-01-24 |
| 163 | 2019-01-25 | 991,600 | -2,000 | 0.02 | 5,158,715,999 | 1,021,348 | 1.030 | 2019-01-23 |
| 164 | 2019-01-24 | 993,600 | 20,000 | 0.02 | 5,158,715,999 | 1,003,536 | 1.010 | 2019-01-22 |
| 165 | 2019-01-17 | 973,600 | 20,000 | 0.02 | 5,158,715,999 | 993,072 | 1.020 | 2019-01-15 |
| 166 | 2019-01-04 | 953,600 | -20,000 | 0.02 | 5,158,715,999 | 944,064 | 0.990 | 2019-01-02 |
| 167 | 2019-01-02 | 973,600 | 20,000 | 0.02 | 5,158,715,999 | 954,128 | 0.980 | 2018-12-27 |
| 168 | 2018-12-06 | 953,600 | 30,000 | 0.02 | 5,158,715,999 | 1,029,888 | 1.080 | 2018-12-04 |
| 169 | 2018-11-23 | 923,600 | -20,000 | 0.02 | 5,158,715,999 | 1,006,724 | 1.090 | 2018-11-21 |
| 170 | 2018-11-19 | 943,600 | -40,000 | 0.02 | 5,158,715,999 | 1,037,960 | 1.100 | 2018-11-15 |
| 171 | 2018-11-16 | 983,600 | 28,000 | 0.02 | 5,158,715,999 | 1,022,944 | 1.040 | 2018-11-14 |
| 172 | 2018-11-07 | 955,600 | -38,000 | 0.02 | 5,158,715,999 | 1,003,380 | 1.050 | 2018-11-05 |
| 173 | 2018-07-30 | 993,600 | 20,000 | 0.02 | 5,158,715,999 | 1,112,832 | 1.120 | 2018-07-26 |
| 174 | 2018-07-17 | 973,600 | -16,000 | 0.02 | 5,158,715,999 | 1,100,168 | 1.130 | 2018-07-13 |
| 175 | 2018-07-13 | 989,600 | 18,000 | 0.02 | 5,158,715,999 | 1,118,248 | 1.130 | 2018-07-11 |
| 176 | 2018-06-21 | 971,600 | 30,000 | 0.02 | 5,158,715,999 | 1,165,920 | 1.200 | 2018-06-19 |
| 177 | 2018-06-06 | 941,600 | 18,000 | 0.02 | 5,158,715,999 | 1,233,496 | 1.310 | 2018-06-04 |
| 178 | 2018-05-31 | 923,600 | -18,000 | 0.02 | 5,158,715,999 | 1,219,152 | 1.320 | 2018-05-29 |
| 179 | 2018-05-29 | 941,600 | 18,000 | 0.02 | 5,158,715,999 | 1,242,912 | 1.320 | 2018-05-25 |
| 180 | 2018-05-28 | 923,600 | -24,000 | 0.02 | 5,158,715,999 | 1,209,916 | 1.310 | 2018-05-24 |
| 181 | 2018-05-25 | 947,600 | 24,000 | 0.02 | 5,158,715,999 | 1,241,356 | 1.310 | 2018-05-23 |
| 182 | 2018-05-04 | 923,600 | -12,000 | 0.02 | 5,158,715,999 | 1,200,680 | 1.300 | 2018-05-02 |
| 183 | 2018-05-03 | 935,600 | 12,000 | 0.02 | 5,158,715,999 | 1,197,568 | 1.280 | 2018-04-30 |
| 184 | 2018-02-09 | 923,600 | -78,000 | 0.02 | 5,158,715,999 | 1,246,860 | 1.350 | 2018-02-07 |
| 185 | 2018-01-22 | 1,001,600 | 4,600 | 0.02 | 5,158,715,999 | 1,452,320 | 1.450 | 2018-01-18 |
| 186 | 2018-01-12 | 997,000 | 2,000 | 0.02 | 5,158,715,999 | 1,455,620 | 1.460 | 2018-01-10 |
| 187 | 2017-12-15 | 995,000 | 16,000 | 0.02 | 5,158,715,999 | 1,412,900 | 1.420 | 2017-12-13 |
| 188 | 2017-12-07 | 979,000 | -548,000 | 0.02 | 5,158,715,999 | 1,419,550 | 1.450 | 2017-12-05 |
| 189 | 2017-12-06 | 1,527,000 | -486,000 | 0.03 | 5,158,715,999 | 2,259,960 | 1.480 | 2017-12-04 |
| 190 | 2017-12-04 | 2,013,000 | 58,000 | 0.04 | 5,158,715,999 | 3,039,630 | 1.510 | 2017-11-30 |
| 191 | 2017-12-01 | 1,955,000 | 38,000 | 0.04 | 5,158,715,999 | 3,049,800 | 1.560 | 2017-11-29 |
| 192 | 2017-11-30 | 1,917,000 | 8,000 | 0.04 | 5,158,715,999 | 3,009,690 | 1.570 | 2017-11-28 |
| 193 | 2017-11-24 | 1,909,000 | -4,500 | 0.04 | 5,158,715,999 | 2,997,130 | 1.570 | 2017-11-22 |
| 194 | 2017-11-23 | 1,913,500 | -30,000 | 0.04 | 5,158,715,999 | 3,004,195 | 1.570 | 2017-11-21 |
| 195 | 2017-11-22 | 1,943,500 | -102,000 | 0.04 | 5,158,715,999 | 2,954,120 | 1.520 | 2017-11-20 |
| 196 | 2017-11-21 | 2,045,500 | 92,000 | 0.04 | 5,158,715,999 | 3,047,795 | 1.490 | 2017-11-17 |
| 197 | 2017-11-20 | 1,953,500 | -38,000 | 0.04 | 5,158,715,999 | 2,930,250 | 1.500 | 2017-11-16 |
| 198 | 2017-11-17 | 1,991,500 | 48,000 | 0.04 | 5,158,715,999 | 2,987,250 | 1.500 | 2017-11-15 |
| 199 | 2017-11-16 | 1,943,500 | -36,000 | 0.04 | 5,158,715,999 | 2,973,555 | 1.530 | 2017-11-14 |
| 200 | 2017-11-15 | 1,979,500 | -40,000 | 0.04 | 5,158,715,999 | 2,949,455 | 1.490 | 2017-11-13 |
| 201 | 2017-11-13 | 2,019,500 | -14,000 | 0.04 | 5,158,715,999 | 2,988,860 | 1.480 | 2017-11-09 |
| 202 | 2017-11-10 | 2,033,500 | -50,000 | 0.04 | 5,158,715,999 | 2,948,575 | 1.450 | 2017-11-08 |
| 203 | 2017-11-09 | 2,083,500 | -12,000 | 0.04 | 5,158,715,999 | 2,937,735 | 1.410 | 2017-11-07 |
| 204 | 2017-10-26 | 2,095,500 | -460 | 0.04 | 5,158,715,999 | 2,891,790 | 1.380 | 2017-10-24 |
| 205 | 2017-10-25 | 2,095,960 | 460 | 0.04 | 5,158,715,999 | 2,871,465 | 1.370 | 2017-10-23 |
| 206 | 2017-10-17 | 2,095,500 | 4,500 | 0.04 | 5,158,715,999 | 2,912,745 | 1.390 | 2017-10-13 |
| 207 | 2017-09-25 | 2,091,000 | 12,000 | 0.04 | 5,158,715,999 | 2,885,580 | 1.380 | 2017-09-21 |
| 208 | 2017-09-11 | 2,079,000 | 18,000 | 0.04 | 5,158,715,999 | 2,869,020 | 1.380 | 2017-09-07 |
| 209 | 2017-09-01 | 2,061,000 | 12,000 | 0.04 | 5,158,715,999 | 2,926,620 | 1.420 | 2017-08-30 |
| 210 | 2017-08-15 | 2,049,000 | 24,000 | 0.04 | 5,158,715,999 | 2,868,600 | 1.400 | 2017-08-11 |
| 211 | 2017-08-10 | 2,025,000 | 36,000 | 0.04 | 5,158,715,999 | 2,976,750 | 1.470 | 2017-08-08 |
| 212 | 2017-08-09 | 1,989,000 | -12,000 | 0.04 | 5,158,715,999 | 2,943,720 | 1.480 | 2017-08-07 |
| 213 | 2017-08-03 | 2,001,000 | 30,000 | 0.04 | 5,158,715,999 | 2,861,430 | 1.430 | 2017-08-01 |
| 214 | 2017-07-25 | 1,971,000 | 526,000 | 0.04 | 5,158,715,999 | 2,818,530 | 1.430 | 2017-07-21 |
| 215 | 2017-07-24 | 1,445,000 | 522,000 | 0.03 | 5,158,715,999 | 2,051,900 | 1.420 | 2017-07-20 |
| 216 | 2017-07-13 | 923,000 | 12,000 | 0.02 | 5,158,715,999 | 1,329,120 | 1.440 | 2017-07-11 |
| 217 | 2017-06-28 | 911,000 | -12,000 | 0.02 | 5,158,715,999 | 1,348,280 | 1.480 | 2017-06-26 |
| 218 | 2017-06-27 | 923,000 | 12,000 | 0.02 | 5,158,715,999 | 1,329,120 | 1.440 | 2017-06-23 |
| 219 | 2017-06-21 | 911,000 | 30,000 | 0.02 | 5,158,715,999 | 1,357,390 | 1.490 | 2017-06-19 |
| 220 | 2017-06-16 | 881,000 | -62,000 | 0.02 | 5,158,715,999 | 1,383,170 | 1.570 | 2017-06-14 |
| 221 | 2017-06-02 | 943,000 | -22,000 | 0.02 | 5,158,715,999 | 1,282,480 | 1.360 | 2017-05-31 |
| 222 | 2017-05-29 | 965,000 | 50,000 | 0.02 | 5,158,715,999 | 1,322,050 | 1.370 | 2017-05-25 |
| 223 | 2017-05-26 | 915,000 | 22,000 | 0.02 | 5,158,715,999 | 1,216,950 | 1.330 | 2017-05-24 |
| 224 | 2017-05-24 | 893,000 | -40,000 | 0.02 | 5,158,715,999 | 1,196,620 | 1.340 | 2017-05-22 |
| 225 | 2017-05-23 | 933,000 | 40,000 | 0.02 | 5,158,715,999 | 1,250,220 | 1.340 | 2017-05-19 |
| 226 | 2017-05-18 | 893,000 | -40,000 | 0.02 | 5,158,715,999 | 1,214,480 | 1.360 | 2017-05-16 |
| 227 | 2017-04-20 | 933,000 | 12,000 | 0.02 | 5,158,715,999 | 1,306,200 | 1.400 | 2017-04-18 |
| 228 | 2017-04-03 | 921,000 | 30,000 | 0.02 | 5,158,715,999 | 1,353,870 | 1.470 | 2017-03-30 |
| 229 | 2017-03-31 | 891,000 | -7,800 | 0.02 | 5,158,715,999 | 1,327,590 | 1.490 | 2017-03-29 |
| 230 | 2017-03-23 | 898,800 | -20,000 | 0.02 | 5,158,716,000 | 1,312,248 | 1.460 | 2017-03-21 |
| 231 | 2017-03-21 | 918,800 | 20,000 | 0.02 | 5,158,716,000 | 1,304,696 | 1.420 | 2017-03-17 |
| 232 | 2017-03-07 | 898,800 | 40,000 | 0.02 | 5,158,716,000 | 1,303,260 | 1.450 | 2017-03-03 |
| 233 | 2017-03-06 | 858,800 | -30,000 | 0.02 | 5,158,716,000 | 1,253,848 | 1.460 | 2017-03-02 |
| 234 | 2017-02-28 | 888,800 | 30,000 | 0.02 | 5,158,716,000 | 1,315,424 | 1.480 | 2017-02-24 |
| 235 | 2017-02-27 | 858,800 | -30,000 | 0.02 | 5,158,715,999 | 1,288,200 | 1.500 | 2017-02-23 |
| 236 | 2017-02-17 | 888,800 | -6,000 | 0.02 | 5,158,715,999 | 1,297,648 | 1.460 | 2017-02-15 |
| 237 | 2016-11-23 | 894,800 | -20,000 | 0.02 | 5,158,715,999 | 1,315,356 | 1.470 | 2016-11-21 |
| 238 | 2016-11-21 | 914,800 | 20,000 | 0.02 | 5,158,715,999 | 1,335,608 | 1.460 | 2016-11-17 |
| 239 | 2016-11-17 | 894,800 | -64,000 | 0.02 | 5,158,715,999 | 1,324,304 | 1.480 | 2016-11-15 |
| 240 | 2016-11-16 | 958,800 | 18,000 | 0.02 | 5,158,715,999 | 1,361,496 | 1.420 | 2016-11-14 |
| 241 | 2016-11-11 | 940,800 | -23,000 | 0.02 | 5,158,715,999 | 1,260,672 | 1.340 | 2016-11-09 |
| 242 | 2016-10-24 | 963,800 | -173,000 | 0.02 | 5,158,716,000 | 1,368,596 | 1.420 | 2016-10-19 |
| 243 | 2016-10-20 | 1,136,800 | -172,000 | 0.02 | 5,158,716,000 | 1,614,256 | 1.420 | 2016-10-18 |
| 244 | 2016-10-13 | 1,308,800 | -20,000 | 0.03 | 5,158,716,000 | 1,858,496 | 1.420 | 2016-10-11 |
| 245 | 2016-10-03 | 1,328,800 | 20,000 | 0.03 | 5,158,716,000 | 1,833,744 | 1.380 | 2016-09-29 |
| 246 | 2016-09-15 | 1,308,800 | 8,000 | 0.03 | 5,158,716,000 | 1,858,496 | 1.420 | 2016-09-13 |
| 247 | 2016-09-14 | 1,300,800 | 18,000 | 0.03 | 5,158,716,000 | 1,873,152 | 1.440 | 2016-09-12 |
| 248 | 2016-09-13 | 1,282,800 | 9,200 | 0.02 | 5,158,716,000 | 1,937,028 | 1.510 | 2016-09-09 |
| 249 | 2016-08-19 | 1,273,600 | 20,000 | 0.02 | 5,158,716,000 | 2,025,024 | 1.590 | 2016-08-17 |
| 250 | 2016-08-17 | 1,253,600 | -9,200 | 0.02 | 5,158,716,000 | 2,018,296 | 1.610 | 2016-08-15 |
| 251 | 2016-08-15 | 1,262,800 | 696,800 | 0.02 | 5,158,716,000 | 2,070,992 | 1.640 | 2016-08-11 |
| 252 | 2016-08-10 | 566,000 | 30,000 | 0.03 | 2,242,920,000 | 894,280 | 1.580 | 2016-08-08 |
| 253 | 2016-07-25 | 536,000 | -719,800 | 0.02 | 2,242,920,000 | 841,520 | 1.570 | 2016-07-21 |
| 254 | 2016-07-22 | 1,255,800 | -27,600 | 0.02 | 5,158,716,000 | 1,905,049 | 1.517 | 2016-07-20 |
| 255 | 2016-07-21 | 1,283,400 | 82,800 | 0.02 | 5,158,716,000 | 1,930,234 | 1.504 | 2016-07-19 |
| 256 | 2016-06-24 | 1,200,600 | -13,800 | 0.02 | 5,158,716,000 | 1,701,250 | 1.417 | 2016-06-22 |
| 257 | 2016-06-20 | 1,214,400 | 46,000 | 0.02 | 5,158,716,000 | 1,663,728 | 1.370 | 2016-06-16 |
| 258 | 2016-06-10 | 1,168,400 | 13,800 | 0.02 | 5,158,716,000 | 1,650,949 | 1.413 | 2016-06-07 |
| 259 | 2016-06-01 | 1,154,600 | -9,200 | 0.02 | 5,158,716,000 | 1,611,822 | 1.396 | 2016-05-30 |
| 260 | 2016-05-24 | 1,163,800 | 9,200 | 0.02 | 5,158,716,000 | 1,588,587 | 1.365 | 2016-05-20 |
| 261 | 2016-05-11 | 1,154,600 | -23,000 | 0.02 | 5,158,716,000 | 1,561,019 | 1.352 | 2016-05-09 |
| 262 | 2016-05-10 | 1,177,600 | 23,000 | 0.02 | 5,158,716,000 | 1,520,282 | 1.291 | 2016-05-06 |
| 263 | 2016-02-29 | 1,154,600 | 69,000 | 0.02 | 5,158,716,000 | 1,435,168 | 1.243 | 2016-02-25 |
| 264 | 2016-02-03 | 1,085,600 | -230,000 | 0.02 | 5,158,716,000 | 1,439,506 | 1.326 | 2016-02-01 |
| 265 | 2016-02-02 | 1,315,600 | -1,771,000 | 0.03 | 5,158,716,000 | 1,778,691 | 1.352 | 2016-01-29 |
| 266 | 2016-02-01 | 3,086,600 | -184,000 | 0.06 | 5,158,716,000 | 3,984,801 | 1.291 | 2016-01-28 |
| 267 | 2016-01-25 | 3,270,600 | 13,800 | 0.13 | 2,443,980,000 | 4,251,780 | 1.300 | 2016-01-21 |
| 268 | 2016-01-15 | 3,256,800 | -46,000 | 0.13 | 2,443,980,000 | 5,367,206 | 1.648 | 2016-01-13 |
| 269 | 2015-12-29 | 3,302,800 | -460,000 | 0.14 | 2,443,980,000 | 5,284,480 | 1.600 | 2015-12-23 |
| 270 | 2015-11-16 | 3,762,800 | -4,600 | 0.15 | 2,443,980,000 | 5,203,952 | 1.383 | 2015-11-12 |
| 271 | 2015-11-05 | 3,767,400 | -27,600 | 0.15 | 2,443,980,000 | 4,291,069 | 1.139 | 2015-11-03 |
| 272 | 2015-10-29 | 3,795,000 | -23,000 | 0.16 | 2,443,980,000 | 4,652,670 | 1.226 | 2015-10-27 |
| 273 | 2015-10-26 | 3,818,000 | 23,000 | 0.16 | 2,443,980,000 | 4,581,600 | 1.200 | 2015-10-22 |
| 274 | 2015-10-23 | 3,795,000 | -46,000 | 0.16 | 2,443,980,000 | 4,569,180 | 1.204 | 2015-10-20 |
| 275 | 2015-10-22 | 3,841,000 | 23,000 | 0.16 | 2,443,980,000 | 4,624,564 | 1.204 | 2015-10-19 |
| 276 | 2015-10-20 | 3,818,000 | -23,000 | 0.16 | 2,443,980,000 | 4,482,332 | 1.174 | 2015-10-16 |
| 277 | 2015-10-19 | 3,841,000 | -460 | 0.16 | 2,443,980,000 | 4,543,903 | 1.183 | 2015-10-15 |
| 278 | 2015-10-14 | 3,841,460 | -9,200 | 0.16 | 2,443,980,000 | 4,444,569 | 1.157 | 2015-10-12 |
| 279 | 2015-10-12 | 3,850,660 | 9,200 | 0.16 | 2,443,980,000 | 4,301,187 | 1.117 | 2015-10-08 |
| 280 | 2015-08-21 | 3,841,460 | 23,000 | 0.16 | 2,443,980,000 | 4,744,203 | 1.235 | 2015-08-19 |
| 281 | 2015-08-20 | 3,818,460 | 23,000 | 0.16 | 2,443,980,000 | 4,746,346 | 1.243 | 2015-08-18 |
| 282 | 2015-07-14 | 3,795,460 | -23,000 | 0.16 | 2,443,980,000 | 4,702,575 | 1.239 | 2015-07-10 |
| 283 | 2015-07-09 | 3,818,460 | 23,000 | 0.16 | 2,443,980,000 | 3,933,014 | 1.030 | 2015-07-07 |
| 284 | 2015-06-11 | 3,795,460 | -1,453,600 | 0.16 | 2,443,980,000 | 6,156,236 | 1.622 | 2015-06-09 |
| 285 | 2015-06-09 | 5,249,060 | -174,800 | 0.21 | 2,443,980,000 | 9,059,878 | 1.726 | 2015-06-05 |
| 286 | 2015-06-08 | 5,423,860 | -230,000 | 0.22 | 2,443,980,000 | 9,551,417 | 1.761 | 2015-06-04 |
| 287 | 2015-06-05 | 5,653,860 | -230,000 | 0.23 | 2,443,980,000 | 10,052,563 | 1.778 | 2015-06-03 |
| 288 | 2015-06-04 | 5,883,860 | 27,600 | 0.24 | 2,443,980,000 | 10,796,883 | 1.835 | 2015-06-02 |
| 289 | 2015-05-05 | 5,856,260 | -46,000 | 0.24 | 2,443,980,000 | 10,793,087 | 1.843 | 2015-04-30 |
| 290 | 2015-04-29 | 5,902,260 | -4,600 | 0.24 | 2,443,980,000 | 11,468,091 | 1.943 | 2015-04-27 |
| 291 | 2015-04-28 | 5,906,860 | 46,000 | 0.24 | 2,443,980,000 | 11,223,034 | 1.900 | 2015-04-24 |
| 292 | 2015-04-21 | 5,860,860 | 23,000 | 0.24 | 2,443,980,000 | 11,774,468 | 2.009 | 2015-04-17 |
| 293 | 2015-04-17 | 5,837,860 | 23,000 | 0.24 | 2,443,980,000 | 10,840,906 | 1.857 | 2015-04-15 |
| 294 | 2015-04-14 | 5,814,860 | 23,000 | 0.24 | 2,443,980,000 | 11,350,607 | 1.952 | 2015-04-10 |
| 295 | 2015-04-13 | 5,791,860 | -229,540 | 0.24 | 2,443,980,000 | 10,830,778 | 1.870 | 2015-04-09 |
| 296 | 2015-04-01 | 6,021,400 | -46,000 | 0.25 | 2,443,980,000 | 8,664,795 | 1.439 | 2015-03-30 |
| 297 | 2015-03-31 | 6,067,400 | 23,000 | 0.25 | 2,443,980,000 | 7,438,632 | 1.226 | 2015-03-27 |
| 298 | 2015-03-26 | 6,044,400 | -23,000 | 0.25 | 2,443,980,000 | 7,676,388 | 1.270 | 2015-03-24 |
| 299 | 2015-03-12 | 6,067,400 | -13,800 | 0.25 | 2,443,980,000 | 7,414,363 | 1.222 | 2015-03-10 |
| 300 | 2015-03-02 | 6,081,200 | 4,600 | 0.25 | 2,443,980,000 | 7,510,282 | 1.235 | 2015-02-26 |
| 301 | 2015-02-04 | 6,076,600 | 460,000 | 0.25 | 2,443,980,000 | 6,896,941 | 1.135 | 2015-02-02 |
| 302 | 2015-01-26 | 5,616,600 | -23,000 | 0.23 | 2,443,980,000 | 6,689,371 | 1.191 | 2015-01-22 |
| 303 | 2015-01-23 | 5,639,600 | 23,000 | 0.23 | 2,443,980,000 | 6,790,078 | 1.204 | 2015-01-21 |
| 304 | 2015-01-22 | 5,616,600 | -23,000 | 0.23 | 2,443,980,000 | 6,616,355 | 1.178 | 2015-01-20 |
| 305 | 2015-01-21 | 5,639,600 | 23,000 | 0.23 | 2,443,980,000 | 6,254,316 | 1.109 | 2015-01-19 |
| 306 | 2015-01-15 | 5,616,600 | -23,000 | 0.23 | 2,443,980,000 | 7,009,517 | 1.248 | 2015-01-13 |
| 307 | 2015-01-14 | 5,639,600 | 69,000 | 0.23 | 2,443,980,000 | 7,111,536 | 1.261 | 2015-01-12 |
| 308 | 2015-01-13 | 5,570,600 | -23,000 | 0.23 | 2,443,980,000 | 7,314,198 | 1.313 | 2015-01-09 |
| 309 | 2015-01-12 | 5,593,600 | 23,000 | 0.23 | 2,443,980,000 | 7,176,589 | 1.283 | 2015-01-08 |
| 310 | 2014-12-19 | 5,570,600 | -23,000 | 0.23 | 2,443,980,000 | 6,489,749 | 1.165 | 2014-12-17 |
| 311 | 2014-12-18 | 5,593,600 | 36,800 | 0.23 | 2,443,980,000 | 6,689,946 | 1.196 | 2014-12-16 |
| 312 | 2014-12-12 | 5,556,800 | -23,000 | 0.23 | 2,443,980,000 | 6,984,898 | 1.257 | 2014-12-10 |
| 313 | 2014-12-08 | 5,579,800 | -46,000 | 0.23 | 2,443,980,000 | 6,768,297 | 1.213 | 2014-12-04 |
| 314 | 2014-12-04 | 5,625,800 | -23,000 | 0.23 | 2,443,980,000 | 6,655,321 | 1.183 | 2014-12-02 |
| 315 | 2014-12-03 | 5,648,800 | 92,000 | 0.23 | 2,443,980,000 | 6,580,852 | 1.165 | 2014-12-01 |
| 316 | 2014-11-21 | 5,556,800 | -46,000 | 0.23 | 2,443,980,000 | 7,057,136 | 1.270 | 2014-11-19 |
| 317 | 2014-11-20 | 5,602,800 | -46,000 | 0.23 | 2,443,980,000 | 6,941,869 | 1.239 | 2014-11-18 |
| 318 | 2014-11-19 | 5,648,800 | 69,000 | 0.23 | 2,443,980,000 | 7,394,279 | 1.309 | 2014-11-17 |
| 319 | 2014-11-18 | 5,579,800 | 23,000 | 0.23 | 2,443,980,000 | 8,319,482 | 1.491 | 2014-11-14 |
| 320 | 2014-11-14 | 5,556,800 | -23,000 | 0.23 | 2,443,980,000 | 8,407,438 | 1.513 | 2014-11-12 |
| 321 | 2014-11-13 | 5,579,800 | 23,000 | 0.23 | 2,443,980,000 | 8,392,019 | 1.504 | 2014-11-11 |
| 322 | 2014-11-11 | 5,556,800 | -69,000 | 0.23 | 2,443,980,000 | 6,762,626 | 1.217 | 2014-11-07 |
| 323 | 2014-11-07 | 5,625,800 | 69,000 | 0.23 | 2,443,980,000 | 6,728,457 | 1.196 | 2014-11-05 |
| 324 | 2014-11-04 | 5,556,800 | -69,000 | 0.23 | 2,443,980,000 | 6,545,910 | 1.178 | 2014-10-31 |
| 325 | 2014-11-03 | 5,625,800 | 23,000 | 0.23 | 2,443,980,000 | 6,582,186 | 1.170 | 2014-10-30 |
| 326 | 2014-10-31 | 5,602,800 | 46,000 | 0.23 | 2,443,980,000 | 6,213,505 | 1.109 | 2014-10-29 |
| 327 | 2014-10-20 | 5,556,800 | -23,000 | 0.23 | 2,443,980,000 | 6,184,718 | 1.113 | 2014-10-16 |
| 328 | 2014-10-17 | 5,579,800 | -78,200 | 0.23 | 2,443,980,000 | 6,282,855 | 1.126 | 2014-10-15 |
| 329 | 2014-10-15 | 5,658,000 | 78,200 | 0.23 | 2,443,980,000 | 6,348,276 | 1.122 | 2014-10-13 |
| 330 | 2014-09-15 | 5,579,800 | 23,000 | 0.23 | 2,443,980,000 | 6,528,366 | 1.170 | 2014-09-11 |
| 331 | 2014-09-03 | 5,556,800 | -69,000 | 0.23 | 2,443,980,000 | 5,917,992 | 1.065 | 2014-09-01 |
| 332 | 2014-08-28 | 5,625,800 | 69,000 | 0.23 | 2,443,980,000 | 6,092,741 | 1.083 | 2014-08-26 |
| 333 | 2014-08-27 | 5,556,800 | -69,000 | 0.23 | 2,443,980,000 | 6,112,480 | 1.100 | 2014-08-25 |
| 334 | 2014-08-26 | 5,625,800 | -184,000 | 0.23 | 2,443,980,000 | 5,991,477 | 1.065 | 2014-08-22 |
| 335 | 2014-08-19 | 5,809,800 | 4,600 | 0.24 | 2,443,980,000 | 5,809,800 | 1.000 | 2014-08-15 |
| 336 | 2014-08-13 | 5,805,200 | -46,000 | 0.24 | 2,443,980,000 | 5,602,018 | 0.965 | 2014-08-11 |
| 337 | 2014-08-07 | 5,851,200 | -23,000 | 0.24 | 2,443,980,000 | 5,798,539 | 0.991 | 2014-08-05 |
| 338 | 2014-08-01 | 5,874,200 | 69,000 | 0.24 | 2,443,980,000 | 5,950,565 | 1.013 | 2014-07-30 |
| 339 | 2014-07-30 | 5,805,200 | -69,000 | 0.24 | 2,443,980,000 | 6,083,850 | 1.048 | 2014-07-28 |
| 340 | 2014-07-28 | 5,874,200 | 69,000 | 0.24 | 2,443,980,000 | 5,821,332 | 0.991 | 2014-07-24 |
| 341 | 2014-07-25 | 5,805,200 | -23,000 | 0.24 | 2,443,980,000 | 5,729,732 | 0.987 | 2014-07-23 |
| 342 | 2014-07-17 | 5,828,200 | 69,000 | 0.24 | 2,443,980,000 | 5,729,121 | 0.983 | 2014-07-15 |
| 343 | 2014-07-16 | 5,759,200 | -161,000 | 0.24 | 2,443,980,000 | 5,609,461 | 0.974 | 2014-07-14 |
| 344 | 2014-07-15 | 5,920,200 | 138,000 | 0.24 | 2,443,980,000 | 5,559,068 | 0.939 | 2014-07-11 |
| 345 | 2014-07-14 | 5,782,200 | -23,000 | 0.24 | 2,443,980,000 | 5,429,486 | 0.939 | 2014-07-10 |
| 346 | 2014-07-11 | 5,805,200 | 46,000 | 0.24 | 2,443,980,000 | 5,149,212 | 0.887 | 2014-07-09 |
| 347 | 2014-07-10 | 5,759,200 | 59,800 | 0.24 | 2,443,980,000 | 5,108,410 | 0.887 | 2014-07-08 |
| 348 | 2014-07-08 | 5,699,400 | 23,000 | 0.23 | 2,443,980,000 | 5,152,258 | 0.904 | 2014-07-04 |
| 349 | 2014-07-03 | 5,676,400 | -1,858,400 | 0.23 | 2,443,980,000 | 4,563,826 | 0.804 | 2014-06-30 |
| 350 | 2014-05-22 | 7,534,800 | 73,600 | 0.31 | 2,443,980,000 | 5,960,027 | 0.791 | 2014-05-20 |
| 351 | 2014-01-23 | 7,461,200 | -115,000 | 0.31 | 2,443,980,000 | 5,871,964 | 0.787 | 2014-01-21 |
| 352 | 2014-01-22 | 7,576,200 | -115,000 | 0.31 | 2,443,980,000 | 5,932,165 | 0.783 | 2014-01-20 |
| 353 | 2013-12-27 | 7,691,200 | -46,000 | 0.31 | 2,443,980,000 | 6,183,725 | 0.804 | 2013-12-20 |
| 354 | 2013-10-25 | 7,737,200 | 46,000 | 0.32 | 2,443,980,000 | 6,089,176 | 0.787 | 2013-10-23 |
| 355 | 2013-01-07 | 7,691,200 | 27,600 | 0.31 | 2,443,980,000 | 6,322,166 | 0.822 | 2013-01-03 |
| 356 | 2012-10-09 | 7,663,600 | -1,715,800 | 0.31 | 2,443,980,000 | 5,165,266 | 0.674 | 2012-10-05 |
| 357 | 2012-05-22 | 9,379,400 | 230,000 | 0.38 | 2,443,980,000 | 7,053,309 | 0.752 | 2012-05-18 |
| 358 | 2012-02-09 | 9,149,400 | -27,600 | 0.37 | 2,443,980,000 | 7,914,231 | 0.865 | 2012-02-07 |
| 359 | 2012-02-08 | 9,177,000 | 27,600 | 0.38 | 2,443,980,000 | 7,938,105 | 0.865 | 2012-02-06 |
| 360 | 2012-02-06 | 9,149,400 | 115,000 | 0.37 | 2,443,980,000 | 7,200,578 | 0.787 | 2012-02-02 |
| 361 | 2012-02-03 | 9,034,400 | 115,000 | 0.37 | 2,443,980,000 | 7,073,935 | 0.783 | 2012-02-01 |
| 362 | 2012-02-02 | 8,919,400 | 115,000 | 0.36 | 2,443,980,000 | 7,055,245 | 0.791 | 2012-01-31 |
| 363 | 2011-07-27 | 8,804,400 | 23,000 | 0.36 | 2,443,980,000 | 9,684,840 | 1.100 | 2011-07-25 |
| 364 | 2011-04-04 | 8,781,400 | -23,000 | 0.36 | 2,443,980,000 | 11,872,453 | 1.352 | 2011-03-31 |
| 365 | 2011-03-24 | 8,804,400 | 23,000 | 0.36 | 2,443,980,000 | 11,216,806 | 1.274 | 2011-03-22 |
| 366 | 2010-12-13 | 8,781,400 | 1,278,800 | 0.36 | 2,443,980,000 | 13,022,816 | 1.483 | 2010-12-09 |
| 367 | 2010-12-10 | 7,502,600 | 1,113,200 | 0.31 | 2,443,980,000 | 11,223,890 | 1.496 | 2010-12-08 |
| 368 | 2010-11-19 | 6,389,400 | 230,000 | 0.26 | 2,443,980,000 | 9,168,789 | 1.435 | 2010-11-17 |
| 369 | 2010-11-17 | 6,159,400 | 220,800 | 0.25 | 2,443,980,000 | 9,263,738 | 1.504 | 2010-11-15 |
| 370 | 2010-11-16 | 5,938,600 | 216,200 | 0.24 | 2,443,980,000 | 8,985,102 | 1.513 | 2010-11-12 |
| 371 | 2010-11-15 | 5,722,400 | 414,000 | 0.23 | 2,443,980,000 | 8,932,666 | 1.561 | 2010-11-11 |
| 372 | 2010-11-12 | 5,308,400 | 1,242,000 | 0.22 | 2,443,980,000 | 8,493,440 | 1.600 | 2010-11-10 |
| 373 | 2010-11-11 | 4,066,400 | 1,853,800 | 0.17 | 2,443,980,000 | 6,595,701 | 1.622 | 2010-11-09 |
| 374 | 2010-10-25 | 2,212,600 | -23,000 | 0.09 | 2,443,980,000 | 3,405,191 | 1.539 | 2010-10-21 |
| 375 | 2010-10-19 | 2,235,600 | 23,000 | 0.09 | 2,443,980,000 | 3,257,269 | 1.457 | 2010-10-15 |
| 376 | 2010-09-29 | 2,212,600 | 4,600 | 0.09 | 2,443,980,000 | 3,126,404 | 1.413 | 2010-09-27 |
| 377 | 2010-07-28 | 2,208,000 | -46,000 | 0.09 | 2,443,980,000 | 3,100,032 | 1.404 | 2010-07-26 |
| 378 | 2010-04-22 | 2,254,000 | -133,400 | 0.09 | 2,443,980,000 | 3,538,780 | 1.570 | 2010-04-20 |
| 379 | 2010-04-19 | 2,387,400 | -23,000 | 0.10 | 2,443,980,000 | 3,829,390 | 1.604 | 2010-04-15 |
| 380 | 2010-03-08 | 2,410,400 | -18,400 | 0.10 | 2,443,980,000 | 3,552,930 | 1.474 | 2010-03-04 |
| 381 | 2010-02-08 | 2,428,800 | -23,000 | 0.10 | 2,443,980,000 | 3,495,043 | 1.439 | 2010-02-04 |
| 382 | 2010-01-22 | 2,451,800 | -23,000 | 0.10 | 2,443,980,000 | 3,731,640 | 1.522 | 2010-01-20 |
| 383 | 2010-01-15 | 2,474,800 | 23,000 | 0.10 | 2,443,980,000 | 3,538,964 | 1.430 | 2010-01-13 |
| 384 | 2010-01-12 | 2,451,800 | -4,600 | 0.10 | 2,443,980,000 | 3,358,966 | 1.370 | 2010-01-08 |
| 385 | 2010-01-07 | 2,456,400 | -4,600 | 0.10 | 2,443,980,000 | 3,257,186 | 1.326 | 2010-01-05 |
| 386 | 2009-11-30 | 2,461,000 | 78,200 | 0.10 | 2,443,980,000 | 3,113,165 | 1.265 | 2009-11-26 |
| 387 | 2009-11-12 | 2,382,800 | 230,000 | 0.10 | 2,443,980,000 | 3,057,132 | 1.283 | 2009-11-10 |
| 388 | 2009-11-10 | 2,152,800 | 690,000 | 0.09 | 2,443,980,000 | 2,818,015 | 1.309 | 2009-11-06 |
| 389 | 2009-10-29 | 1,462,800 | 23,000 | 0.06 | 2,443,980,000 | 1,971,854 | 1.348 | 2009-10-27 |
| 390 | 2009-10-19 | 1,439,800 | -46,000 | 0.06 | 2,443,980,000 | 1,927,892 | 1.339 | 2009-10-15 |
| 391 | 2009-10-13 | 1,485,800 | 46,000 | 0.06 | 2,443,980,000 | 1,976,114 | 1.330 | 2009-10-09 |
| 392 | 2009-08-27 | 1,439,800 | 460,000 | 0.06 | 2,443,980,000 | 2,260,486 | 1.570 | 2009-08-25 |
| 393 | 2009-08-10 | 979,800 | 27,600 | 0.04 | 2,443,980,000 | 1,478,518 | 1.509 | 2009-08-06 |
| 394 | 2009-08-05 | 952,200 | -32,200 | 0.04 | 2,443,980,000 | 1,474,006 | 1.548 | 2009-08-03 |
| 395 | 2009-08-04 | 984,400 | 27,600 | 0.04 | 2,443,980,000 | 1,451,006 | 1.474 | 2009-07-31 |
| 396 | 2009-07-30 | 956,800 | 4,600 | 0.04 | 2,443,980,000 | 1,451,466 | 1.517 | 2009-07-28 |
| 397 | 2009-07-24 | 952,200 | -27,600 | 0.04 | 2,443,980,000 | 1,407,352 | 1.478 | 2009-07-22 |
| 398 | 2009-07-23 | 979,800 | -41,400 | 0.04 | 2,443,980,000 | 1,460,882 | 1.491 | 2009-07-21 |
| 399 | 2009-05-29 | 1,021,200 | 92,000 | 0.04 | 2,443,980,000 | 1,261,182 | 1.235 | 2009-05-26 |
| 400 | 2009-05-15 | 929,200 | -340,400 | 0.04 | 2,443,980,000 | 1,151,279 | 1.239 | 2009-05-13 |
| 401 | 2009-05-12 | 1,269,600 | -9,200 | 0.05 | 2,443,980,000 | 1,739,352 | 1.370 | 2009-05-08 |
| 402 | 2009-05-11 | 1,278,800 | 9,200 | 0.05 | 2,443,980,000 | 1,673,949 | 1.309 | 2009-05-07 |
| 403 | 2008-12-02 | 1,269,600 | 345,000 | 0.05 | 2,443,980,000 | 855,710 | 0.674 | 2008-11-28 |
| 404 | 2008-08-21 | 924,600 | -147,200 | 0.04 | 2,443,980,000 | 1,655,959 | 1.791 | 2008-08-19 |
| 405 | 2008-05-02 | 1,071,800 | -69,000 | 0.04 | 2,443,980,000 | 2,330,093 | 2.174 | 2008-04-29 |
| 406 | 2008-03-26 | 1,140,800 | -9,200 | 0.05 | 2,443,980,000 | 1,815,013 | 1.591 | 2008-03-20 |
| 407 | 2008-03-25 | 1,150,000 | 9,200 | 0.05 | 2,443,980,000 | 1,865,300 | 1.622 | 2008-03-19 |
| 408 | 2008-01-25 | 1,140,800 | 64,400 | 0.05 | 2,443,980,000 | 2,247,376 | 1.970 | 2008-01-23 |
| 409 | 2008-01-23 | 1,076,400 | -9,200 | 0.04 | 2,443,980,000 | 2,340,094 | 2.174 | 2008-01-21 |
| 410 | 2008-01-21 | 1,085,600 | -345,000 | 0.04 | 2,443,980,000 | 2,458,884 | 2.265 | 2008-01-17 |
| 411 | 2008-01-14 | 1,430,600 | -18,400 | 0.06 | 2,443,980,000 | 3,894,093 | 2.722 | 2008-01-10 |
| 412 | 2007-12-21 | 1,449,000 | -50,600 | 0.06 | 2,443,980,000 | 3,609,459 | 2.491 | 2007-12-19 |
| 413 | 2007-12-20 | 1,499,600 | 50,600 | 0.06 | 2,443,980,000 | 3,723,507 | 2.483 | 2007-12-18 |
| 414 | 2007-12-14 | 1,449,000 | 50,600 | 0.06 | 2,443,980,000 | 3,458,763 | 2.387 | 2007-12-12 |
| 415 | 2007-12-11 | 1,398,400 | 101,200 | 0.06 | 2,443,980,000 | 3,435,869 | 2.457 | 2007-12-07 |
| 416 | 2007-12-07 | 1,297,200 | 685,400 | 0.05 | 2,443,980,000 | 3,316,940 | 2.557 | 2007-12-05 |
| 417 | 2007-11-30 | 611,800 | 9,200 | 0.03 | 2,443,980,000 | 1,511,146 | 2.470 | 2007-11-28 |
| 418 | 2007-11-02 | 602,600 | -18,400 | 0.02 | 2,443,980,000 | 1,860,226 | 3.087 | 2007-10-31 |
| 419 | 2007-11-01 | 621,000 | 460,000 | 0.03 | 2,443,980,000 | 1,898,397 | 3.057 | 2007-10-30 |
| 420 | 2007-10-31 | 161,000 | 9,200 | 0.01 | 2,443,980,000 | 494,270 | 3.070 | 2007-10-29 |
| 421 | 2007-10-05 | 151,800 | -13,800 | 0.01 | 2,443,980,000 | 504,887 | 3.326 | 2007-10-03 |
| 422 | 2007-10-04 | 165,600 | -13,800 | 0.01 | 2,443,980,000 | 575,957 | 3.478 | 2007-10-02 |
| 423 | 2007-08-29 | 179,400 | 13,800 | 0.01 | 2,443,980,000 | 450,832 | 2.513 | 2007-08-27 |
| 424 | 2007-08-23 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 373,759 | 2.257 | 2007-08-21 |
| 425 | 2007-08-06 | 188,600 | -23,000 | 0.01 | 2,443,980,000 | 475,649 | 2.522 | 2007-08-02 |
| 426 | 2007-07-31 | 211,600 | 46,000 | 0.01 | 2,443,980,000 | 552,064 | 2.609 | 2007-07-27 |
| 427 | 2007-07-24 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 438,509 | 2.648 | 2007-07-20 |
| 428 | 2007-07-20 | 188,600 | 23,000 | 0.01 | 2,443,980,000 | 480,553 | 2.548 | 2007-07-18 |
| 429 | 2007-07-13 | 165,600 | 23,000 | 0.01 | 2,443,980,000 | 448,610 | 2.709 | 2007-07-11 |
| 430 | 2007-07-11 | 142,600 | -23,000 | 0.01 | 2,443,980,000 | 393,148 | 2.757 | 2007-07-09 |
| 431 | 2007-07-10 | 165,600 | 23,000 | 0.01 | 2,443,980,000 | 434,866 | 2.626 | 2007-07-06 |
| 432 | 2007-07-09 | 142,600 | -4,600 | 0.01 | 2,443,980,000 | 371,330 | 2.604 | 2007-07-05 |
| 433 | 2007-07-05 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 380,806 | 2.587 | 2007-07-03 |
| 434 | 2007-07-04 | 170,200 | -4,600 | 0.01 | 2,443,980,000 | 423,287 | 2.487 | 2007-06-29 |
| 435 | 2007-06-29 | 174,800 | 23,000 | 0.01 | 2,443,980,000 | 424,065 | 2.426 | 2007-06-27 |
| 436 | 2007-06-27 | 151,800 | -23,000 | 0.01 | 2,443,980,000 | 380,866 | 2.509 | 2007-06-25 |
| 437 | 2007-06-26 | 174,800 | 0.01 | 2,443,980,000 | 432,455 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy