Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-07-28 | 169,800 | -30,000 | 0.00 | 5,158,715,999 | 146,028 | 0.860 | 2025-07-24 |
| 4 | 2025-07-23 | 199,800 | -122,000 | 0.00 | 5,158,715,999 | 169,830 | 0.850 | 2025-07-21 |
| 5 | 2025-02-26 | 321,800 | 122,000 | 0.01 | 5,158,715,999 | 225,260 | 0.700 | 2025-02-24 |
| 6 | 2024-12-17 | 199,800 | -600 | 0.00 | 5,158,715,999 | 147,852 | 0.740 | 2024-12-13 |
| 7 | 2024-10-22 | 200,400 | -36,000 | 0.00 | 5,158,715,999 | 140,280 | 0.700 | 2024-10-18 |
| 8 | 2024-10-09 | 236,400 | 26,000 | 0.00 | 5,158,715,999 | 186,756 | 0.790 | 2024-10-07 |
| 9 | 2024-02-22 | 210,400 | 4,000 | 0.00 | 5,158,715,999 | 128,344 | 0.610 | 2024-02-20 |
| 10 | 2023-12-08 | 206,400 | 4,600 | 0.00 | 5,158,715,999 | 130,032 | 0.630 | 2023-12-06 |
| 11 | 2023-11-17 | 201,800 | -10,000 | 0.00 | 5,158,715,999 | 127,134 | 0.630 | 2023-11-15 |
| 12 | 2023-02-28 | 211,800 | -115,000 | 0.00 | 5,158,715,999 | 154,614 | 0.730 | 2023-02-24 |
| 13 | 2023-01-12 | 326,800 | -28,600 | 0.01 | 5,158,715,999 | 228,760 | 0.700 | 2023-01-10 |
| 14 | 2023-01-05 | 355,400 | 28,600 | 0.01 | 5,158,715,999 | 245,226 | 0.690 | 2023-01-03 |
| 15 | 2022-11-30 | 326,800 | 4,600 | 0.01 | 5,158,715,999 | 212,420 | 0.650 | 2022-11-28 |
| 16 | 2022-08-24 | 322,200 | 20,000 | 0.01 | 5,158,715,999 | 231,984 | 0.720 | 2022-08-22 |
| 17 | 2022-07-18 | 302,200 | 23,000 | 0.01 | 5,158,715,999 | 214,562 | 0.710 | 2022-07-14 |
| 18 | 2022-06-10 | 279,200 | -4,600 | 0.01 | 5,158,715,999 | 201,024 | 0.720 | 2022-06-08 |
| 19 | 2022-02-22 | 283,800 | -110,000 | 0.01 | 5,158,715,999 | 210,012 | 0.740 | 2022-02-18 |
| 20 | 2022-02-21 | 393,800 | -90,000 | 0.01 | 5,158,715,999 | 291,412 | 0.740 | 2022-02-17 |
| 21 | 2021-12-07 | 483,800 | 200,000 | 0.01 | 5,158,715,999 | 362,850 | 0.750 | 2021-12-03 |
| 22 | 2021-09-24 | 283,800 | -20,000 | 0.01 | 5,158,715,999 | 207,174 | 0.730 | 2021-09-21 |
| 23 | 2021-04-19 | 303,800 | -20,000 | 0.01 | 5,158,715,999 | 255,192 | 0.840 | 2021-04-15 |
| 24 | 2021-02-19 | 323,800 | -20,000 | 0.01 | 5,158,715,999 | 262,278 | 0.810 | 2021-02-17 |
| 25 | 2021-01-11 | 343,800 | -20,000 | 0.01 | 5,158,715,999 | 264,726 | 0.770 | 2021-01-07 |
| 26 | 2020-12-22 | 363,800 | -6,000 | 0.01 | 5,158,715,999 | 269,212 | 0.740 | 2020-12-18 |
| 27 | 2020-12-18 | 369,800 | 20,000 | 0.01 | 5,158,715,999 | 273,652 | 0.740 | 2020-12-16 |
| 28 | 2020-12-10 | 349,800 | 6,000 | 0.01 | 5,158,715,999 | 269,346 | 0.770 | 2020-12-08 |
| 29 | 2020-12-09 | 343,800 | 20,000 | 0.01 | 5,158,715,999 | 288,792 | 0.840 | 2020-12-07 |
| 30 | 2020-11-24 | 323,800 | -30,000 | 0.01 | 5,158,715,999 | 246,088 | 0.760 | 2020-11-20 |
| 31 | 2020-11-20 | 353,800 | 30,000 | 0.01 | 5,158,715,999 | 272,426 | 0.770 | 2020-11-18 |
| 32 | 2020-11-11 | 323,800 | -70,000 | 0.01 | 5,158,715,999 | 249,326 | 0.770 | 2020-11-09 |
| 33 | 2020-11-10 | 393,800 | 20,000 | 0.01 | 5,158,715,999 | 283,536 | 0.720 | 2020-11-06 |
| 34 | 2020-11-04 | 373,800 | -30,000 | 0.01 | 5,158,715,999 | 254,184 | 0.680 | 2020-11-02 |
| 35 | 2020-10-09 | 403,800 | 30,000 | 0.01 | 5,158,715,999 | 262,470 | 0.650 | 2020-10-07 |
| 36 | 2020-09-11 | 373,800 | 70,000 | 0.01 | 5,158,715,999 | 287,826 | 0.770 | 2020-09-09 |
| 37 | 2019-12-03 | 303,800 | -20,000 | 0.01 | 5,158,715,999 | 291,648 | 0.960 | 2019-11-29 |
| 38 | 2019-09-13 | 323,800 | -30,000 | 0.01 | 5,158,715,999 | 327,038 | 1.010 | 2019-09-11 |
| 39 | 2019-06-26 | 353,800 | -4,600 | 0.01 | 5,158,715,999 | 360,876 | 1.020 | 2019-06-24 |
| 40 | 2019-03-20 | 358,400 | -4,600 | 0.01 | 5,158,715,999 | 390,656 | 1.090 | 2019-03-18 |
| 41 | 2017-12-12 | 363,000 | -92,000 | 0.01 | 5,158,715,999 | 511,830 | 1.410 | 2017-12-08 |
| 42 | 2017-12-07 | 455,000 | 10,000 | 0.01 | 5,158,715,999 | 659,750 | 1.450 | 2017-12-05 |
| 43 | 2017-11-27 | 445,000 | -10,000 | 0.01 | 5,158,715,999 | 707,550 | 1.590 | 2017-11-23 |
| 44 | 2017-11-24 | 455,000 | -30,000 | 0.01 | 5,158,715,999 | 714,350 | 1.570 | 2017-11-22 |
| 45 | 2017-11-23 | 485,000 | -40,000 | 0.01 | 5,158,715,999 | 761,450 | 1.570 | 2017-11-21 |
| 46 | 2017-10-31 | 525,000 | -4,600 | 0.01 | 5,158,715,999 | 719,250 | 1.370 | 2017-10-27 |
| 47 | 2017-10-26 | 529,600 | 4,600 | 0.01 | 5,158,715,999 | 730,848 | 1.380 | 2017-10-24 |
| 48 | 2017-08-09 | 525,000 | 10,000 | 0.01 | 5,158,715,999 | 777,000 | 1.480 | 2017-08-07 |
| 49 | 2017-07-04 | 515,000 | -10,000 | 0.01 | 5,158,715,999 | 746,750 | 1.450 | 2017-06-30 |
| 50 | 2017-06-20 | 525,000 | 10,000 | 0.01 | 5,158,715,999 | 782,250 | 1.490 | 2017-06-16 |
| 51 | 2017-06-19 | 515,000 | 50,000 | 0.01 | 5,158,715,999 | 746,750 | 1.450 | 2017-06-15 |
| 52 | 2017-06-16 | 465,000 | -54,600 | 0.01 | 5,158,715,999 | 730,050 | 1.570 | 2017-06-14 |
| 53 | 2017-06-14 | 519,600 | 4,600 | 0.01 | 5,158,715,999 | 701,460 | 1.350 | 2017-06-12 |
| 54 | 2017-05-16 | 515,000 | 20,000 | 0.01 | 5,158,715,999 | 705,550 | 1.370 | 2017-05-12 |
| 55 | 2017-03-20 | 495,000 | 20,000 | 0.01 | 5,158,716,000 | 712,800 | 1.440 | 2017-03-16 |
| 56 | 2017-03-13 | 475,000 | 20,000 | 0.01 | 5,158,716,000 | 665,000 | 1.400 | 2017-03-09 |
| 57 | 2017-03-02 | 455,000 | -20,000 | 0.01 | 5,158,716,000 | 668,850 | 1.470 | 2017-02-28 |
| 58 | 2017-02-28 | 475,000 | 20,000 | 0.01 | 5,158,716,000 | 703,000 | 1.480 | 2017-02-24 |
| 59 | 2017-02-27 | 455,000 | 20,000 | 0.01 | 5,158,715,999 | 682,500 | 1.500 | 2017-02-23 |
| 60 | 2017-02-24 | 435,000 | 30,000 | 0.01 | 5,158,715,999 | 635,100 | 1.460 | 2017-02-22 |
| 61 | 2017-02-20 | 405,000 | 30,000 | 0.01 | 5,158,715,999 | 587,250 | 1.450 | 2017-02-16 |
| 62 | 2017-02-15 | 375,000 | -20,000 | 0.01 | 5,158,715,999 | 540,000 | 1.440 | 2017-02-13 |
| 63 | 2017-02-13 | 395,000 | 20,000 | 0.01 | 5,158,715,999 | 553,000 | 1.400 | 2017-02-09 |
| 64 | 2016-12-09 | 375,000 | -20,000 | 0.01 | 5,158,715,999 | 521,250 | 1.390 | 2016-12-07 |
| 65 | 2016-12-05 | 395,000 | 20,000 | 0.01 | 5,158,715,999 | 564,850 | 1.430 | 2016-12-01 |
| 66 | 2016-11-30 | 375,000 | 10,000 | 0.01 | 5,158,715,999 | 540,000 | 1.440 | 2016-11-28 |
| 67 | 2016-11-18 | 365,000 | -10,000 | 0.01 | 5,158,715,999 | 543,850 | 1.490 | 2016-11-16 |
| 68 | 2016-11-17 | 375,000 | 20,000 | 0.01 | 5,158,715,999 | 555,000 | 1.480 | 2016-11-15 |
| 69 | 2016-10-12 | 355,000 | 10,000 | 0.01 | 5,158,716,000 | 497,000 | 1.400 | 2016-10-07 |
| 70 | 2016-09-23 | 345,000 | -1,600 | 0.01 | 5,158,716,000 | 493,350 | 1.430 | 2016-09-21 |
| 71 | 2016-09-20 | 346,600 | 1,200 | 0.01 | 5,158,716,000 | 495,638 | 1.430 | 2016-09-15 |
| 72 | 2016-09-05 | 345,400 | -1,000 | 0.01 | 5,158,716,000 | 514,646 | 1.490 | 2016-09-01 |
| 73 | 2016-09-02 | 346,400 | 400 | 0.01 | 5,158,716,000 | 512,672 | 1.480 | 2016-08-31 |
| 74 | 2016-09-01 | 346,000 | -22,600 | 0.01 | 5,158,716,000 | 515,540 | 1.490 | 2016-08-30 |
| 75 | 2016-08-30 | 368,600 | 200 | 0.01 | 5,158,716,000 | 556,586 | 1.510 | 2016-08-26 |
| 76 | 2016-08-29 | 368,400 | -13,000 | 0.01 | 5,158,716,000 | 567,336 | 1.540 | 2016-08-25 |
| 77 | 2016-08-26 | 381,400 | -10,000 | 0.01 | 5,158,716,000 | 583,542 | 1.530 | 2016-08-24 |
| 78 | 2016-08-25 | 391,400 | 400 | 0.01 | 5,158,716,000 | 591,014 | 1.510 | 2016-08-23 |
| 79 | 2016-08-24 | 391,000 | -800 | 0.01 | 5,158,716,000 | 598,230 | 1.530 | 2016-08-22 |
| 80 | 2016-08-23 | 391,800 | 200 | 0.01 | 5,158,716,000 | 611,208 | 1.560 | 2016-08-19 |
| 81 | 2016-08-22 | 391,600 | -1,000 | 0.01 | 5,158,716,000 | 618,728 | 1.580 | 2016-08-18 |
| 82 | 2016-08-19 | 392,600 | 400 | 0.01 | 5,158,716,000 | 624,234 | 1.590 | 2016-08-17 |
| 83 | 2016-08-18 | 392,200 | -4,000 | 0.01 | 5,158,716,000 | 623,598 | 1.590 | 2016-08-16 |
| 84 | 2016-08-15 | 396,200 | 226,200 | 0.01 | 5,158,716,000 | 649,768 | 1.640 | 2016-08-11 |
| 85 | 2016-07-27 | 170,000 | -4,000 | 0.01 | 2,242,920,000 | 273,700 | 1.610 | 2016-07-25 |
| 86 | 2016-07-25 | 174,000 | -226,200 | 0.01 | 2,242,920,000 | 273,180 | 1.570 | 2016-07-21 |
| 87 | 2016-07-13 | 400,200 | 23,000 | 0.01 | 5,158,716,000 | 589,895 | 1.474 | 2016-07-11 |
| 88 | 2016-07-12 | 377,200 | -36,800 | 0.01 | 5,158,716,000 | 557,502 | 1.478 | 2016-07-08 |
| 89 | 2016-07-04 | 414,000 | 23,000 | 0.01 | 5,158,716,000 | 624,726 | 1.509 | 2016-06-29 |
| 90 | 2016-03-31 | 391,000 | -184,000 | 0.01 | 5,158,716,000 | 608,787 | 1.557 | 2016-03-29 |
| 91 | 2016-03-11 | 575,000 | 46,000 | 0.01 | 5,158,716,000 | 722,775 | 1.257 | 2016-03-09 |
| 92 | 2016-03-10 | 529,000 | 46,000 | 0.01 | 5,158,716,000 | 673,946 | 1.274 | 2016-03-08 |
| 93 | 2016-03-04 | 483,000 | 46,000 | 0.01 | 5,158,716,000 | 609,063 | 1.261 | 2016-03-02 |
| 94 | 2016-03-01 | 437,000 | 46,000 | 0.01 | 5,158,716,000 | 547,124 | 1.252 | 2016-02-26 |
| 95 | 2015-12-29 | 391,000 | -414,000 | 0.02 | 2,443,980,000 | 625,600 | 1.600 | 2015-12-23 |
| 96 | 2015-12-18 | 805,000 | -46,000 | 0.03 | 2,443,980,000 | 1,235,675 | 1.535 | 2015-12-16 |
| 97 | 2015-12-15 | 851,000 | -46,000 | 0.03 | 2,443,980,000 | 1,139,489 | 1.339 | 2015-12-11 |
| 98 | 2015-12-14 | 897,000 | 46,000 | 0.04 | 2,443,980,000 | 1,252,212 | 1.396 | 2015-12-10 |
| 99 | 2015-12-07 | 851,000 | -46,000 | 0.03 | 2,443,980,000 | 1,369,259 | 1.609 | 2015-12-03 |
| 100 | 2015-12-04 | 897,000 | -23,000 | 0.04 | 2,443,980,000 | 1,403,805 | 1.565 | 2015-12-02 |
| 101 | 2015-11-30 | 920,000 | -92,000 | 0.04 | 2,443,980,000 | 1,395,640 | 1.517 | 2015-11-26 |
| 102 | 2015-11-23 | 1,012,000 | -69,000 | 0.04 | 2,443,980,000 | 1,487,640 | 1.470 | 2015-11-19 |
| 103 | 2015-11-20 | 1,081,000 | -46,000 | 0.04 | 2,443,980,000 | 1,509,076 | 1.396 | 2015-11-18 |
| 104 | 2015-11-17 | 1,127,000 | -46,000 | 0.05 | 2,443,980,000 | 1,558,641 | 1.383 | 2015-11-13 |
| 105 | 2015-11-16 | 1,173,000 | -529,000 | 0.05 | 2,443,980,000 | 1,622,259 | 1.383 | 2015-11-12 |
| 106 | 2015-11-13 | 1,702,000 | -92,000 | 0.07 | 2,443,980,000 | 2,338,548 | 1.374 | 2015-11-11 |
| 107 | 2015-11-11 | 1,794,000 | -115,000 | 0.07 | 2,443,980,000 | 2,332,200 | 1.300 | 2015-11-09 |
| 108 | 2015-10-30 | 1,909,000 | 23,000 | 0.08 | 2,443,980,000 | 2,340,434 | 1.226 | 2015-10-28 |
| 109 | 2015-10-28 | 1,886,000 | 598,000 | 0.08 | 2,443,980,000 | 2,336,754 | 1.239 | 2015-10-26 |
| 110 | 2015-10-26 | 1,288,000 | 128,800 | 0.05 | 2,443,980,000 | 1,545,600 | 1.200 | 2015-10-22 |
| 111 | 2015-10-23 | 1,159,200 | 9,200 | 0.05 | 2,443,980,000 | 1,395,677 | 1.204 | 2015-10-20 |
| 112 | 2015-10-19 | 1,150,000 | -96,600 | 0.05 | 2,443,980,000 | 1,360,450 | 1.183 | 2015-10-15 |
| 113 | 2015-10-14 | 1,246,600 | 13,800 | 0.05 | 2,443,980,000 | 1,442,316 | 1.157 | 2015-10-12 |
| 114 | 2015-09-24 | 1,232,800 | 184,000 | 0.05 | 2,443,980,000 | 1,361,011 | 1.104 | 2015-09-22 |
| 115 | 2015-09-21 | 1,048,800 | -46,000 | 0.04 | 2,443,980,000 | 1,130,606 | 1.078 | 2015-09-17 |
| 116 | 2015-08-25 | 1,094,800 | 460,000 | 0.04 | 2,443,980,000 | 1,261,210 | 1.152 | 2015-08-21 |
| 117 | 2015-08-19 | 634,800 | -230,000 | 0.03 | 2,443,980,000 | 849,997 | 1.339 | 2015-08-17 |
| 118 | 2015-08-18 | 864,800 | -230,000 | 0.04 | 2,443,980,000 | 1,093,972 | 1.265 | 2015-08-14 |
| 119 | 2015-08-17 | 1,094,800 | -69,000 | 0.04 | 2,443,980,000 | 1,360,836 | 1.243 | 2015-08-13 |
| 120 | 2015-08-14 | 1,163,800 | 69,000 | 0.05 | 2,443,980,000 | 1,416,345 | 1.217 | 2015-08-12 |
| 121 | 2015-08-12 | 1,094,800 | 23,000 | 0.04 | 2,443,980,000 | 1,423,240 | 1.300 | 2015-08-10 |
| 122 | 2015-07-29 | 1,071,800 | 46,000 | 0.04 | 2,443,980,000 | 1,183,267 | 1.104 | 2015-07-27 |
| 123 | 2015-07-22 | 1,025,800 | -46,000 | 0.04 | 2,443,980,000 | 1,284,302 | 1.252 | 2015-07-20 |
| 124 | 2015-07-13 | 1,071,800 | -46,000 | 0.04 | 2,443,980,000 | 1,216,493 | 1.135 | 2015-07-09 |
| 125 | 2015-07-10 | 1,117,800 | 46,000 | 0.05 | 2,443,980,000 | 1,035,083 | 0.926 | 2015-07-08 |
| 126 | 2015-07-09 | 1,071,800 | 460,000 | 0.04 | 2,443,980,000 | 1,103,954 | 1.030 | 2015-07-07 |
| 127 | 2015-07-08 | 611,800 | 46,000 | 0.03 | 2,443,980,000 | 744,561 | 1.217 | 2015-07-06 |
| 128 | 2015-07-06 | 565,800 | 46,000 | 0.02 | 2,443,980,000 | 816,449 | 1.443 | 2015-07-02 |
| 129 | 2015-06-09 | 519,800 | 13,800 | 0.02 | 2,443,980,000 | 897,175 | 1.726 | 2015-06-05 |
| 130 | 2015-06-03 | 506,000 | -92,000 | 0.02 | 2,443,980,000 | 937,112 | 1.852 | 2015-06-01 |
| 131 | 2015-05-29 | 598,000 | -46,000 | 0.02 | 2,443,980,000 | 1,112,878 | 1.861 | 2015-05-27 |
| 132 | 2015-05-28 | 644,000 | -69,000 | 0.03 | 2,443,980,000 | 1,190,112 | 1.848 | 2015-05-26 |
| 133 | 2015-05-26 | 713,000 | -69,000 | 0.03 | 2,443,980,000 | 1,227,786 | 1.722 | 2015-05-21 |
| 134 | 2015-05-22 | 782,000 | 46,000 | 0.03 | 2,443,980,000 | 1,326,272 | 1.696 | 2015-05-20 |
| 135 | 2015-05-19 | 736,000 | 69,000 | 0.03 | 2,443,980,000 | 1,209,248 | 1.643 | 2015-05-15 |
| 136 | 2015-05-18 | 667,000 | 115,000 | 0.03 | 2,443,980,000 | 1,105,219 | 1.657 | 2015-05-14 |
| 137 | 2015-05-11 | 552,000 | 23,000 | 0.02 | 2,443,980,000 | 866,640 | 1.570 | 2015-05-07 |
| 138 | 2015-05-06 | 529,000 | -23,000 | 0.02 | 2,443,980,000 | 1,000,339 | 1.891 | 2015-05-04 |
| 139 | 2015-04-28 | 552,000 | 23,000 | 0.02 | 2,443,980,000 | 1,048,800 | 1.900 | 2015-04-24 |
| 140 | 2015-04-23 | 529,000 | 73,600 | 0.02 | 2,443,980,000 | 989,230 | 1.870 | 2015-04-21 |
| 141 | 2015-04-21 | 455,400 | -41,400 | 0.02 | 2,443,980,000 | 914,899 | 2.009 | 2015-04-17 |
| 142 | 2015-04-17 | 496,800 | 23,000 | 0.02 | 2,443,980,000 | 922,558 | 1.857 | 2015-04-15 |
| 143 | 2015-04-16 | 473,800 | 46,000 | 0.02 | 2,443,980,000 | 937,176 | 1.978 | 2015-04-14 |
| 144 | 2015-04-15 | 427,800 | 115,000 | 0.02 | 2,443,980,000 | 891,107 | 2.083 | 2015-04-13 |
| 145 | 2015-04-14 | 312,800 | -27,600 | 0.01 | 2,443,980,000 | 610,586 | 1.952 | 2015-04-10 |
| 146 | 2015-04-13 | 340,400 | -73,600 | 0.01 | 2,443,980,000 | 636,548 | 1.870 | 2015-04-09 |
| 147 | 2015-04-10 | 414,000 | 13,800 | 0.02 | 2,443,980,000 | 743,544 | 1.796 | 2015-04-08 |
| 148 | 2015-04-09 | 400,200 | 23,000 | 0.02 | 2,443,980,000 | 615,908 | 1.539 | 2015-04-02 |
| 149 | 2015-04-08 | 377,200 | -92,000 | 0.02 | 2,443,980,000 | 537,887 | 1.426 | 2015-04-01 |
| 150 | 2015-04-02 | 469,200 | 92,000 | 0.02 | 2,443,980,000 | 664,856 | 1.417 | 2015-03-31 |
| 151 | 2015-03-26 | 377,200 | -32,200 | 0.02 | 2,443,980,000 | 479,044 | 1.270 | 2015-03-24 |
| 152 | 2015-03-05 | 409,400 | -73,600 | 0.02 | 2,443,980,000 | 500,287 | 1.222 | 2015-03-03 |
| 153 | 2015-03-04 | 483,000 | -23,000 | 0.02 | 2,443,980,000 | 587,811 | 1.217 | 2015-03-02 |
| 154 | 2015-03-03 | 506,000 | 27,600 | 0.02 | 2,443,980,000 | 620,356 | 1.226 | 2015-02-27 |
| 155 | 2015-02-27 | 478,400 | 69,000 | 0.02 | 2,443,980,000 | 565,947 | 1.183 | 2015-02-25 |
| 156 | 2015-02-23 | 409,400 | -9,200 | 0.02 | 2,443,980,000 | 464,669 | 1.135 | 2015-02-16 |
| 157 | 2014-12-19 | 418,600 | -27,600 | 0.02 | 2,443,980,000 | 487,669 | 1.165 | 2014-12-17 |
| 158 | 2014-12-10 | 446,200 | -23,000 | 0.02 | 2,443,980,000 | 558,642 | 1.252 | 2014-12-08 |
| 159 | 2014-11-28 | 469,200 | -138,000 | 0.02 | 2,443,980,000 | 603,860 | 1.287 | 2014-11-26 |
| 160 | 2014-11-26 | 607,200 | 138,000 | 0.02 | 2,443,980,000 | 799,682 | 1.317 | 2014-11-24 |
| 161 | 2014-11-19 | 469,200 | 23,000 | 0.02 | 2,443,980,000 | 614,183 | 1.309 | 2014-11-17 |
| 162 | 2014-11-18 | 446,200 | 46,000 | 0.02 | 2,443,980,000 | 665,284 | 1.491 | 2014-11-14 |
| 163 | 2014-11-14 | 400,200 | -69,000 | 0.02 | 2,443,980,000 | 605,503 | 1.513 | 2014-11-12 |
| 164 | 2014-11-13 | 469,200 | 179,400 | 0.02 | 2,443,980,000 | 705,677 | 1.504 | 2014-11-11 |
| 165 | 2014-11-12 | 289,800 | -69,000 | 0.01 | 2,443,980,000 | 437,308 | 1.509 | 2014-11-10 |
| 166 | 2014-11-11 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 436,660 | 1.217 | 2014-11-07 |
| 167 | 2014-11-05 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 399,938 | 1.191 | 2014-11-03 |
| 168 | 2014-11-03 | 358,800 | -23,000 | 0.01 | 2,443,980,000 | 419,796 | 1.170 | 2014-10-30 |
| 169 | 2014-10-17 | 381,800 | -23,000 | 0.02 | 2,443,980,000 | 429,907 | 1.126 | 2014-10-15 |
| 170 | 2014-10-16 | 404,800 | -138,000 | 0.02 | 2,443,980,000 | 445,280 | 1.100 | 2014-10-14 |
| 171 | 2014-10-15 | 542,800 | 23,000 | 0.02 | 2,443,980,000 | 609,022 | 1.122 | 2014-10-13 |
| 172 | 2014-10-14 | 519,800 | 161,000 | 0.02 | 2,443,980,000 | 594,131 | 1.143 | 2014-10-10 |
| 173 | 2014-10-09 | 358,800 | -23,000 | 0.01 | 2,443,980,000 | 410,108 | 1.143 | 2014-10-07 |
| 174 | 2014-10-07 | 381,800 | -179,400 | 0.02 | 2,443,980,000 | 428,380 | 1.122 | 2014-10-03 |
| 175 | 2014-10-06 | 561,200 | 179,400 | 0.02 | 2,443,980,000 | 624,616 | 1.113 | 2014-09-30 |
| 176 | 2014-09-11 | 381,800 | -46,000 | 0.02 | 2,443,980,000 | 454,724 | 1.191 | 2014-09-08 |
| 177 | 2014-09-10 | 427,800 | -18,400 | 0.02 | 2,443,980,000 | 511,649 | 1.196 | 2014-09-05 |
| 178 | 2014-08-29 | 446,200 | 69,000 | 0.02 | 2,443,980,000 | 463,602 | 1.039 | 2014-08-27 |
| 179 | 2014-08-21 | 377,200 | 46,000 | 0.02 | 2,443,980,000 | 377,200 | 1.000 | 2014-08-19 |
| 180 | 2014-08-20 | 331,200 | 23,000 | 0.01 | 2,443,980,000 | 332,525 | 1.004 | 2014-08-18 |
| 181 | 2014-07-28 | 308,200 | 23,000 | 0.01 | 2,443,980,000 | 305,426 | 0.991 | 2014-07-24 |
| 182 | 2014-07-21 | 285,200 | -23,000 | 0.01 | 2,443,980,000 | 275,218 | 0.965 | 2014-07-17 |
| 183 | 2014-07-16 | 308,200 | -115,000 | 0.01 | 2,443,980,000 | 300,187 | 0.974 | 2014-07-14 |
| 184 | 2014-07-08 | 423,200 | 115,000 | 0.02 | 2,443,980,000 | 382,573 | 0.904 | 2014-07-04 |
| 185 | 2014-07-04 | 308,200 | -23,000 | 0.01 | 2,443,980,000 | 261,354 | 0.848 | 2014-07-02 |
| 186 | 2014-07-02 | 331,200 | -41,400 | 0.01 | 2,443,980,000 | 264,960 | 0.800 | 2014-06-27 |
| 187 | 2014-06-17 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 298,080 | 0.800 | 2014-06-13 |
| 188 | 2014-06-10 | 349,600 | 41,400 | 0.01 | 2,443,980,000 | 261,501 | 0.748 | 2014-06-06 |
| 189 | 2014-04-22 | 308,200 | -4,600 | 0.01 | 2,443,980,000 | 249,334 | 0.809 | 2014-04-16 |
| 190 | 2014-02-14 | 312,800 | -23,000 | 0.01 | 2,443,980,000 | 246,174 | 0.787 | 2014-02-12 |
| 191 | 2014-02-06 | 335,800 | 23,000 | 0.01 | 2,443,980,000 | 254,201 | 0.757 | 2014-02-04 |
| 192 | 2013-12-06 | 312,800 | -4,600 | 0.01 | 2,443,980,000 | 263,690 | 0.843 | 2013-12-04 |
| 193 | 2013-11-25 | 317,400 | -800,400 | 0.01 | 2,443,980,000 | 266,299 | 0.839 | 2013-11-21 |
| 194 | 2013-11-22 | 1,117,800 | 800,400 | 0.05 | 2,443,980,000 | 937,834 | 0.839 | 2013-11-20 |
| 195 | 2013-10-25 | 317,400 | -4,600 | 0.01 | 2,443,980,000 | 249,794 | 0.787 | 2013-10-23 |
| 196 | 2013-10-24 | 322,000 | 4,600 | 0.01 | 2,443,980,000 | 257,600 | 0.800 | 2013-10-22 |
| 197 | 2013-09-24 | 317,400 | -23,000 | 0.01 | 2,443,980,000 | 248,524 | 0.783 | 2013-09-19 |
| 198 | 2013-05-27 | 340,400 | -69,000 | 0.01 | 2,443,980,000 | 263,470 | 0.774 | 2013-05-23 |
| 199 | 2013-04-11 | 409,400 | -46,000 | 0.02 | 2,443,980,000 | 302,547 | 0.739 | 2013-04-09 |
| 200 | 2013-04-03 | 455,400 | 9,200 | 0.02 | 2,443,980,000 | 356,578 | 0.783 | 2013-03-28 |
| 201 | 2013-03-08 | 446,200 | -23,000 | 0.02 | 2,443,980,000 | 362,761 | 0.813 | 2013-03-06 |
| 202 | 2013-02-27 | 469,200 | -23,000 | 0.02 | 2,443,980,000 | 377,237 | 0.804 | 2013-02-25 |
| 203 | 2013-02-22 | 492,200 | -69,000 | 0.02 | 2,443,980,000 | 408,526 | 0.830 | 2013-02-20 |
| 204 | 2013-01-11 | 561,200 | -46,000 | 0.02 | 2,443,980,000 | 465,796 | 0.830 | 2013-01-09 |
| 205 | 2013-01-04 | 607,200 | 46,000 | 0.02 | 2,443,980,000 | 501,547 | 0.826 | 2013-01-02 |
| 206 | 2012-12-21 | 561,200 | 69,000 | 0.02 | 2,443,980,000 | 451,205 | 0.804 | 2012-12-19 |
| 207 | 2012-11-27 | 492,200 | -483,000 | 0.02 | 2,443,980,000 | 374,564 | 0.761 | 2012-11-23 |
| 208 | 2012-11-26 | 975,200 | 483,000 | 0.04 | 2,443,980,000 | 711,896 | 0.730 | 2012-11-22 |
| 209 | 2012-11-01 | 492,200 | 18,400 | 0.02 | 2,443,980,000 | 352,907 | 0.717 | 2012-10-30 |
| 210 | 2012-07-05 | 473,800 | 23,000 | 0.02 | 2,443,980,000 | 354,402 | 0.748 | 2012-07-03 |
| 211 | 2012-06-20 | 450,800 | -23,000 | 0.02 | 2,443,980,000 | 364,697 | 0.809 | 2012-06-18 |
| 212 | 2012-05-28 | 473,800 | 23,000 | 0.02 | 2,443,980,000 | 335,924 | 0.709 | 2012-05-24 |
| 213 | 2012-05-04 | 450,800 | 23,000 | 0.02 | 2,443,980,000 | 347,116 | 0.770 | 2012-05-02 |
| 214 | 2012-04-30 | 427,800 | 23,000 | 0.02 | 2,443,980,000 | 342,240 | 0.800 | 2012-04-26 |
| 215 | 2012-04-19 | 404,800 | -23,000 | 0.02 | 2,443,980,000 | 348,533 | 0.861 | 2012-04-17 |
| 216 | 2012-03-29 | 427,800 | 46,000 | 0.02 | 2,443,980,000 | 370,047 | 0.865 | 2012-03-27 |
| 217 | 2012-02-09 | 381,800 | -23,000 | 0.02 | 2,443,980,000 | 330,257 | 0.865 | 2012-02-07 |
| 218 | 2012-02-08 | 404,800 | 23,000 | 0.02 | 2,443,980,000 | 350,152 | 0.865 | 2012-02-06 |
| 219 | 2012-02-07 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 306,967 | 0.804 | 2012-02-03 |
| 220 | 2011-12-12 | 358,800 | -23,000 | 0.01 | 2,443,980,000 | 283,811 | 0.791 | 2011-12-08 |
| 221 | 2011-12-09 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 295,513 | 0.774 | 2011-12-07 |
| 222 | 2011-12-05 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 283,811 | 0.791 | 2011-12-01 |
| 223 | 2011-11-07 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 297,855 | 0.887 | 2011-11-03 |
| 224 | 2011-11-02 | 358,800 | -23,000 | 0.01 | 2,443,980,000 | 313,591 | 0.874 | 2011-10-31 |
| 225 | 2011-11-01 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 340,184 | 0.891 | 2011-10-28 |
| 226 | 2011-10-19 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 280,940 | 0.783 | 2011-10-17 |
| 227 | 2011-10-13 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 254,201 | 0.757 | 2011-10-11 |
| 228 | 2011-10-11 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 263,718 | 0.735 | 2011-10-07 |
| 229 | 2011-09-27 | 335,800 | -41,400 | 0.01 | 2,443,980,000 | 265,618 | 0.791 | 2011-09-23 |
| 230 | 2011-08-10 | 377,200 | -13,800 | 0.02 | 2,443,980,000 | 344,384 | 0.913 | 2011-08-08 |
| 231 | 2011-07-04 | 391,000 | -23,000 | 0.02 | 2,443,980,000 | 470,764 | 1.204 | 2011-06-29 |
| 232 | 2011-06-28 | 414,000 | 23,000 | 0.02 | 2,443,980,000 | 503,838 | 1.217 | 2011-06-24 |
| 233 | 2011-06-08 | 391,000 | -23,000 | 0.02 | 2,443,980,000 | 493,051 | 1.261 | 2011-06-03 |
| 234 | 2011-05-24 | 414,000 | 23,000 | 0.02 | 2,443,980,000 | 531,162 | 1.283 | 2011-05-20 |
| 235 | 2011-05-11 | 391,000 | -23,000 | 0.02 | 2,443,980,000 | 527,068 | 1.348 | 2011-05-06 |
| 236 | 2011-05-09 | 414,000 | -142,600 | 0.02 | 2,443,980,000 | 547,308 | 1.322 | 2011-05-05 |
| 237 | 2011-05-06 | 556,600 | 165,600 | 0.02 | 2,443,980,000 | 750,297 | 1.348 | 2011-05-04 |
| 238 | 2011-04-28 | 391,000 | -23,000 | 0.02 | 2,443,980,000 | 523,549 | 1.339 | 2011-04-26 |
| 239 | 2011-04-12 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 572,562 | 1.383 | 2011-04-08 |
| 240 | 2011-04-07 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 585,143 | 1.339 | 2011-04-04 |
| 241 | 2011-04-04 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 559,728 | 1.352 | 2011-03-31 |
| 242 | 2011-04-01 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 573,781 | 1.313 | 2011-03-30 |
| 243 | 2011-03-29 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 539,856 | 1.304 | 2011-03-25 |
| 244 | 2011-03-23 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 554,990 | 1.270 | 2011-03-21 |
| 245 | 2011-03-03 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 567,180 | 1.370 | 2011-03-01 |
| 246 | 2011-03-01 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 586,891 | 1.343 | 2011-02-25 |
| 247 | 2011-02-25 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 561,798 | 1.357 | 2011-02-23 |
| 248 | 2011-02-22 | 437,000 | 23,000 | 0.02 | 2,443,980,000 | 611,800 | 1.400 | 2011-02-18 |
| 249 | 2011-02-18 | 414,000 | 23,000 | 0.02 | 2,443,980,000 | 574,218 | 1.387 | 2011-02-16 |
| 250 | 2011-02-15 | 391,000 | 23,000 | 0.02 | 2,443,980,000 | 530,587 | 1.357 | 2011-02-11 |
| 251 | 2011-01-24 | 368,000 | -239,200 | 0.02 | 2,443,980,000 | 545,744 | 1.483 | 2011-01-20 |
| 252 | 2011-01-20 | 607,200 | 211,600 | 0.02 | 2,443,980,000 | 910,800 | 1.500 | 2011-01-18 |
| 253 | 2011-01-18 | 395,600 | -23,000 | 0.02 | 2,443,980,000 | 583,114 | 1.474 | 2011-01-14 |
| 254 | 2011-01-06 | 418,600 | 23,000 | 0.02 | 2,443,980,000 | 602,365 | 1.439 | 2011-01-04 |
| 255 | 2010-12-17 | 395,600 | 36,800 | 0.02 | 2,443,980,000 | 581,532 | 1.470 | 2010-12-15 |
| 256 | 2010-12-06 | 358,800 | 46,000 | 0.01 | 2,443,980,000 | 528,871 | 1.474 | 2010-12-02 |
| 257 | 2010-11-23 | 312,800 | -4,600 | 0.01 | 2,443,980,000 | 481,399 | 1.539 | 2010-11-19 |
| 258 | 2010-11-05 | 317,400 | -23,000 | 0.01 | 2,443,980,000 | 513,236 | 1.617 | 2010-11-03 |
| 259 | 2010-10-20 | 340,400 | -23,000 | 0.01 | 2,443,980,000 | 501,750 | 1.474 | 2010-10-18 |
| 260 | 2010-10-11 | 363,400 | 23,000 | 0.01 | 2,443,980,000 | 516,755 | 1.422 | 2010-10-07 |
| 261 | 2010-09-21 | 340,400 | -18,400 | 0.01 | 2,443,980,000 | 479,624 | 1.409 | 2010-09-17 |
| 262 | 2010-09-17 | 358,800 | -161,000 | 0.01 | 2,443,980,000 | 492,991 | 1.374 | 2010-09-15 |
| 263 | 2010-09-16 | 519,800 | 161,000 | 0.02 | 2,443,980,000 | 718,883 | 1.383 | 2010-09-14 |
| 264 | 2010-07-21 | 358,800 | 18,400 | 0.01 | 2,443,980,000 | 467,875 | 1.304 | 2010-07-19 |
| 265 | 2010-06-29 | 340,400 | -18,400 | 0.01 | 2,443,980,000 | 510,600 | 1.500 | 2010-06-25 |
| 266 | 2010-06-14 | 358,800 | 9,200 | 0.01 | 2,443,980,000 | 478,998 | 1.335 | 2010-06-10 |
| 267 | 2010-05-25 | 349,600 | -78,200 | 0.01 | 2,443,980,000 | 430,008 | 1.230 | 2010-05-20 |
| 268 | 2010-05-18 | 427,800 | 32,200 | 0.02 | 2,443,980,000 | 667,796 | 1.561 | 2010-05-14 |
| 269 | 2010-05-17 | 395,600 | 78,200 | 0.02 | 2,443,980,000 | 615,949 | 1.557 | 2010-05-13 |
| 270 | 2010-05-11 | 317,400 | -69,000 | 0.01 | 2,443,980,000 | 462,452 | 1.457 | 2010-05-07 |
| 271 | 2010-05-10 | 386,400 | -23,000 | 0.02 | 2,443,980,000 | 573,031 | 1.483 | 2010-05-06 |
| 272 | 2010-05-06 | 409,400 | 23,000 | 0.02 | 2,443,980,000 | 635,389 | 1.552 | 2010-05-04 |
| 273 | 2010-05-05 | 386,400 | -23,000 | 0.02 | 2,443,980,000 | 601,625 | 1.557 | 2010-05-03 |
| 274 | 2010-05-04 | 409,400 | 23,000 | 0.02 | 2,443,980,000 | 642,758 | 1.570 | 2010-04-30 |
| 275 | 2010-04-21 | 386,400 | 13,800 | 0.02 | 2,443,980,000 | 593,124 | 1.535 | 2010-04-19 |
| 276 | 2010-04-15 | 372,600 | 9,200 | 0.02 | 2,443,980,000 | 594,670 | 1.596 | 2010-04-13 |
| 277 | 2010-03-30 | 363,400 | 23,000 | 0.01 | 2,443,980,000 | 581,440 | 1.600 | 2010-03-26 |
| 278 | 2010-03-26 | 340,400 | 23,000 | 0.01 | 2,443,980,000 | 530,003 | 1.557 | 2010-03-24 |
| 279 | 2010-01-19 | 317,400 | -82,800 | 0.01 | 2,443,980,000 | 478,957 | 1.509 | 2010-01-15 |
| 280 | 2010-01-18 | 400,200 | -115,000 | 0.02 | 2,443,980,000 | 600,300 | 1.500 | 2010-01-14 |
| 281 | 2010-01-13 | 515,200 | 115,000 | 0.02 | 2,443,980,000 | 743,434 | 1.443 | 2010-01-11 |
| 282 | 2010-01-12 | 400,200 | -23,000 | 0.02 | 2,443,980,000 | 548,274 | 1.370 | 2010-01-08 |
| 283 | 2009-12-21 | 423,200 | -4,600 | 0.02 | 2,443,980,000 | 509,533 | 1.204 | 2009-12-17 |
| 284 | 2009-12-10 | 427,800 | 23,000 | 0.02 | 2,443,980,000 | 559,990 | 1.309 | 2009-12-08 |
| 285 | 2009-12-09 | 404,800 | 9,200 | 0.02 | 2,443,980,000 | 538,384 | 1.330 | 2009-12-07 |
| 286 | 2009-12-07 | 395,600 | 27,600 | 0.02 | 2,443,980,000 | 533,269 | 1.348 | 2009-12-03 |
| 287 | 2009-11-18 | 368,000 | 9,200 | 0.02 | 2,443,980,000 | 491,280 | 1.335 | 2009-11-16 |
| 288 | 2009-11-17 | 358,800 | 4,600 | 0.01 | 2,443,980,000 | 467,875 | 1.304 | 2009-11-13 |
| 289 | 2009-11-16 | 354,200 | 4,600 | 0.01 | 2,443,980,000 | 454,439 | 1.283 | 2009-11-12 |
| 290 | 2009-11-12 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 448,537 | 1.283 | 2009-11-10 |
| 291 | 2009-11-02 | 372,600 | -115,000 | 0.02 | 2,443,980,000 | 473,202 | 1.270 | 2009-10-29 |
| 292 | 2009-10-15 | 487,600 | 115,000 | 0.02 | 2,443,980,000 | 648,508 | 1.330 | 2009-10-13 |
| 293 | 2009-10-09 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 485,870 | 1.304 | 2009-10-07 |
| 294 | 2009-09-24 | 349,600 | -230,000 | 0.01 | 2,443,980,000 | 493,985 | 1.413 | 2009-09-22 |
| 295 | 2009-09-21 | 579,600 | -13,800 | 0.02 | 2,443,980,000 | 871,718 | 1.504 | 2009-09-17 |
| 296 | 2009-09-18 | 593,400 | -46,000 | 0.02 | 2,443,980,000 | 887,726 | 1.496 | 2009-09-16 |
| 297 | 2009-09-17 | 639,400 | 46,000 | 0.03 | 2,443,980,000 | 945,033 | 1.478 | 2009-09-15 |
| 298 | 2009-09-16 | 593,400 | -115,000 | 0.02 | 2,443,980,000 | 864,584 | 1.457 | 2009-09-14 |
| 299 | 2009-09-15 | 708,400 | 41,400 | 0.03 | 2,443,980,000 | 1,032,139 | 1.457 | 2009-09-11 |
| 300 | 2009-09-14 | 667,000 | 4,600 | 0.03 | 2,443,980,000 | 957,145 | 1.435 | 2009-09-10 |
| 301 | 2009-09-11 | 662,400 | 13,800 | 0.03 | 2,443,980,000 | 947,232 | 1.430 | 2009-09-09 |
| 302 | 2009-09-09 | 648,600 | 115,000 | 0.03 | 2,443,980,000 | 922,309 | 1.422 | 2009-09-07 |
| 303 | 2009-08-27 | 533,600 | -115,000 | 0.02 | 2,443,980,000 | 837,752 | 1.570 | 2009-08-25 |
| 304 | 2009-08-25 | 648,600 | -115,000 | 0.03 | 2,443,980,000 | 930,741 | 1.435 | 2009-08-21 |
| 305 | 2009-08-12 | 763,600 | -46,000 | 0.03 | 2,443,980,000 | 1,172,126 | 1.535 | 2009-08-10 |
| 306 | 2009-08-10 | 809,600 | 46,000 | 0.03 | 2,443,980,000 | 1,221,686 | 1.509 | 2009-08-06 |
| 307 | 2009-08-07 | 763,600 | 115,000 | 0.03 | 2,443,980,000 | 1,204,961 | 1.578 | 2009-08-05 |
| 308 | 2009-08-06 | 648,600 | 115,000 | 0.03 | 2,443,980,000 | 1,057,218 | 1.630 | 2009-08-04 |
| 309 | 2009-08-05 | 533,600 | -9,200 | 0.02 | 2,443,980,000 | 826,013 | 1.548 | 2009-08-03 |
| 310 | 2009-07-30 | 542,800 | 230,000 | 0.02 | 2,443,980,000 | 823,428 | 1.517 | 2009-07-28 |
| 311 | 2009-07-07 | 312,800 | -18,400 | 0.01 | 2,443,980,000 | 441,986 | 1.413 | 2009-07-03 |
| 312 | 2009-06-12 | 331,200 | -23,000 | 0.01 | 2,443,980,000 | 466,661 | 1.409 | 2009-06-10 |
| 313 | 2009-06-03 | 354,200 | 23,000 | 0.01 | 2,443,980,000 | 503,672 | 1.422 | 2009-06-01 |
| 314 | 2009-06-01 | 331,200 | -230,000 | 0.01 | 2,443,980,000 | 417,643 | 1.261 | 2009-05-27 |
| 315 | 2009-05-15 | 561,200 | 27,600 | 0.02 | 2,443,980,000 | 695,327 | 1.239 | 2009-05-13 |
| 316 | 2009-04-30 | 533,600 | -23,000 | 0.02 | 2,443,980,000 | 586,960 | 1.100 | 2009-04-28 |
| 317 | 2009-03-30 | 556,600 | 23,000 | 0.02 | 2,443,980,000 | 614,486 | 1.104 | 2009-03-26 |
| 318 | 2009-03-10 | 533,600 | -36,800 | 0.02 | 2,443,980,000 | 498,916 | 0.935 | 2009-03-06 |
| 319 | 2008-11-04 | 570,400 | -115,000 | 0.02 | 2,443,980,000 | 426,659 | 0.748 | 2008-10-31 |
| 320 | 2008-10-30 | 685,400 | -9,200 | 0.03 | 2,443,980,000 | 387,251 | 0.565 | 2008-10-28 |
| 321 | 2008-10-29 | 694,600 | 115,000 | 0.03 | 2,443,980,000 | 419,538 | 0.604 | 2008-10-27 |
| 322 | 2008-10-16 | 579,600 | -4,600 | 0.02 | 2,443,980,000 | 506,570 | 0.874 | 2008-10-14 |
| 323 | 2008-09-02 | 584,200 | -4,600 | 0.02 | 2,443,980,000 | 1,092,454 | 1.870 | 2008-08-29 |
| 324 | 2008-05-16 | 588,800 | -18,400 | 0.02 | 2,443,980,000 | 1,300,659 | 2.209 | 2008-05-14 |
| 325 | 2008-04-30 | 607,200 | -4,600 | 0.02 | 2,443,980,000 | 1,314,588 | 2.165 | 2008-04-28 |
| 326 | 2008-03-04 | 611,800 | -23,000 | 0.03 | 2,443,980,000 | 1,249,907 | 2.043 | 2008-02-29 |
| 327 | 2008-02-11 | 634,800 | -4,600 | 0.03 | 2,443,980,000 | 1,377,516 | 2.170 | 2008-02-04 |
| 328 | 2008-01-29 | 639,400 | -4,600 | 0.03 | 2,443,980,000 | 1,345,298 | 2.104 | 2008-01-25 |
| 329 | 2008-01-23 | 644,000 | -46,000 | 0.03 | 2,443,980,000 | 1,400,056 | 2.174 | 2008-01-21 |
| 330 | 2008-01-18 | 690,000 | -46,000 | 0.03 | 2,443,980,000 | 1,566,300 | 2.270 | 2008-01-16 |
| 331 | 2008-01-07 | 736,000 | 230,000 | 0.03 | 2,443,980,000 | 1,913,600 | 2.600 | 2008-01-03 |
| 332 | 2008-01-04 | 506,000 | -4,600 | 0.02 | 2,443,980,000 | 1,322,178 | 2.613 | 2008-01-02 |
| 333 | 2008-01-03 | 510,600 | 4,600 | 0.02 | 2,443,980,000 | 1,329,602 | 2.604 | 2007-12-28 |
| 334 | 2007-12-21 | 506,000 | 23,000 | 0.02 | 2,443,980,000 | 1,260,446 | 2.491 | 2007-12-19 |
| 335 | 2007-12-17 | 483,000 | -9,200 | 0.02 | 2,443,980,000 | 1,186,731 | 2.457 | 2007-12-13 |
| 336 | 2007-12-11 | 492,200 | 9,200 | 0.02 | 2,443,980,000 | 1,209,335 | 2.457 | 2007-12-07 |
| 337 | 2007-12-06 | 483,000 | 13,800 | 0.02 | 2,443,980,000 | 1,228,269 | 2.543 | 2007-12-04 |
| 338 | 2007-12-03 | 469,200 | -9,200 | 0.02 | 2,443,980,000 | 1,144,379 | 2.439 | 2007-11-29 |
| 339 | 2007-11-30 | 478,400 | 46,000 | 0.02 | 2,443,980,000 | 1,181,648 | 2.470 | 2007-11-28 |
| 340 | 2007-11-29 | 432,400 | 46,000 | 0.02 | 2,443,980,000 | 1,081,000 | 2.500 | 2007-11-27 |
| 341 | 2007-11-28 | 386,400 | -32,200 | 0.02 | 2,443,980,000 | 982,615 | 2.543 | 2007-11-26 |
| 342 | 2007-11-27 | 418,600 | -4,600 | 0.02 | 2,443,980,000 | 992,082 | 2.370 | 2007-11-23 |
| 343 | 2007-11-23 | 423,200 | 92,000 | 0.02 | 2,443,980,000 | 943,736 | 2.230 | 2007-11-21 |
| 344 | 2007-11-22 | 331,200 | 9,200 | 0.01 | 2,443,980,000 | 803,491 | 2.426 | 2007-11-20 |
| 345 | 2007-11-14 | 322,000 | -13,800 | 0.01 | 2,443,980,000 | 818,846 | 2.543 | 2007-11-12 |
| 346 | 2007-11-08 | 335,800 | 13,800 | 0.01 | 2,443,980,000 | 981,208 | 2.922 | 2007-11-06 |
| 347 | 2007-10-26 | 322,000 | -13,800 | 0.01 | 2,443,980,000 | 1,006,572 | 3.126 | 2007-10-24 |
| 348 | 2007-10-25 | 335,800 | 23,000 | 0.01 | 2,443,980,000 | 1,068,851 | 3.183 | 2007-10-23 |
| 349 | 2007-10-18 | 312,800 | -4,600 | 0.01 | 2,443,980,000 | 995,642 | 3.183 | 2007-10-16 |
| 350 | 2007-10-12 | 317,400 | 9,200 | 0.01 | 2,443,980,000 | 1,070,908 | 3.374 | 2007-10-10 |
| 351 | 2007-10-10 | 308,200 | -96,600 | 0.01 | 2,443,980,000 | 1,030,313 | 3.343 | 2007-10-08 |
| 352 | 2007-10-08 | 404,800 | 92,000 | 0.02 | 2,443,980,000 | 1,300,622 | 3.213 | 2007-10-04 |
| 353 | 2007-10-05 | 312,800 | 69,000 | 0.01 | 2,443,980,000 | 1,040,373 | 3.326 | 2007-10-03 |
| 354 | 2007-10-04 | 243,800 | -27,600 | 0.01 | 2,443,980,000 | 847,936 | 3.478 | 2007-10-02 |
| 355 | 2007-09-25 | 271,400 | -4,600 | 0.01 | 2,443,980,000 | 733,866 | 2.704 | 2007-09-21 |
| 356 | 2007-09-20 | 276,000 | -4,600 | 0.01 | 2,443,980,000 | 747,684 | 2.709 | 2007-09-18 |
| 357 | 2007-09-14 | 280,600 | 4,600 | 0.01 | 2,443,980,000 | 758,742 | 2.704 | 2007-09-12 |
| 358 | 2007-09-05 | 276,000 | -23,000 | 0.01 | 2,443,980,000 | 670,680 | 2.430 | 2007-09-03 |
| 359 | 2007-08-30 | 299,000 | 23,000 | 0.01 | 2,443,980,000 | 708,630 | 2.370 | 2007-08-28 |
| 360 | 2007-08-28 | 276,000 | 32,200 | 0.01 | 2,443,980,000 | 656,328 | 2.378 | 2007-08-24 |
| 361 | 2007-08-21 | 243,800 | -92,000 | 0.01 | 2,443,980,000 | 483,455 | 1.983 | 2007-08-17 |
| 362 | 2007-08-14 | 335,800 | 13,800 | 0.01 | 2,443,980,000 | 788,458 | 2.348 | 2007-08-10 |
| 363 | 2007-08-09 | 322,000 | -23,000 | 0.01 | 2,443,980,000 | 736,414 | 2.287 | 2007-08-07 |
| 364 | 2007-08-03 | 345,000 | 9,200 | 0.01 | 2,443,980,000 | 891,135 | 2.583 | 2007-08-01 |
| 365 | 2007-07-31 | 335,800 | 50,600 | 0.01 | 2,443,980,000 | 876,102 | 2.609 | 2007-07-27 |
| 366 | 2007-07-30 | 285,200 | -13,800 | 0.01 | 2,443,980,000 | 815,957 | 2.861 | 2007-07-26 |
| 367 | 2007-07-25 | 299,000 | -13,800 | 0.01 | 2,443,980,000 | 818,961 | 2.739 | 2007-07-23 |
| 368 | 2007-07-23 | 312,800 | -4,600 | 0.01 | 2,443,980,000 | 794,199 | 2.539 | 2007-07-19 |
| 369 | 2007-07-12 | 317,400 | -9,200 | 0.01 | 2,443,980,000 | 877,611 | 2.765 | 2007-07-10 |
| 370 | 2007-07-10 | 326,600 | -46,000 | 0.01 | 2,443,980,000 | 857,652 | 2.626 | 2007-07-06 |
| 371 | 2007-07-03 | 372,600 | -46,000 | 0.02 | 2,443,980,000 | 908,771 | 2.439 | 2007-06-28 |
| 372 | 2007-06-27 | 418,600 | -115,000 | 0.02 | 2,443,980,000 | 1,050,267 | 2.509 | 2007-06-25 |
| 373 | 2007-06-26 | 533,600 | 0.02 | 2,443,980,000 | 1,320,126 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy