Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 673,200 | 10,000 | 0.01 | 5,158,715,999 | 599,148 | 0.890 | 2025-11-05 |
| 4 | 2025-10-31 | 663,200 | 40,000 | 0.01 | 5,158,715,999 | 616,776 | 0.930 | 2025-10-28 |
| 5 | 2025-10-28 | 623,200 | 22,000 | 0.01 | 5,158,715,999 | 567,112 | 0.910 | 2025-10-24 |
| 6 | 2025-10-27 | 601,200 | -326,000 | 0.01 | 5,158,715,999 | 541,080 | 0.900 | 2025-10-23 |
| 7 | 2025-10-03 | 927,200 | -40,000 | 0.02 | 5,158,715,999 | 871,568 | 0.940 | 2025-09-30 |
| 8 | 2025-09-29 | 967,200 | 40,000 | 0.02 | 5,158,715,999 | 880,152 | 0.910 | 2025-09-25 |
| 9 | 2025-09-26 | 927,200 | -14,000 | 0.02 | 5,158,715,999 | 871,568 | 0.940 | 2025-09-24 |
| 10 | 2025-09-25 | 941,200 | 828,000 | 0.02 | 5,158,715,999 | 884,728 | 0.940 | 2025-09-23 |
| 11 | 2025-09-24 | 113,200 | 10,000 | 0.00 | 5,158,715,999 | 108,672 | 0.960 | 2025-09-22 |
| 12 | 2025-09-23 | 103,200 | 4,000 | 0.00 | 5,158,715,999 | 102,168 | 0.990 | 2025-09-19 |
| 13 | 2025-09-18 | 99,200 | -194,000 | 0.00 | 5,158,715,999 | 107,136 | 1.080 | 2025-09-16 |
| 14 | 2025-09-01 | 293,200 | -160,000 | 0.01 | 5,158,715,999 | 255,084 | 0.870 | 2025-08-28 |
| 15 | 2025-08-29 | 453,200 | 160,000 | 0.01 | 5,158,715,999 | 389,752 | 0.860 | 2025-08-27 |
| 16 | 2025-08-22 | 293,200 | 20,000 | 0.01 | 5,158,715,999 | 255,084 | 0.870 | 2025-08-20 |
| 17 | 2025-08-21 | 273,200 | -180,000 | 0.01 | 5,158,715,999 | 240,416 | 0.880 | 2025-08-19 |
| 18 | 2025-08-05 | 453,200 | 10,000 | 0.01 | 5,158,715,999 | 371,624 | 0.820 | 2025-08-01 |
| 19 | 2025-08-04 | 443,200 | 24,000 | 0.01 | 5,158,715,999 | 363,424 | 0.820 | 2025-07-31 |
| 20 | 2025-07-28 | 419,200 | -20,000 | 0.01 | 5,158,715,999 | 360,512 | 0.860 | 2025-07-24 |
| 21 | 2025-07-23 | 439,200 | -4,000 | 0.01 | 5,158,715,999 | 373,320 | 0.850 | 2025-07-21 |
| 22 | 2025-07-15 | 443,200 | 66,000 | 0.01 | 5,158,715,999 | 367,856 | 0.830 | 2025-07-11 |
| 23 | 2025-07-09 | 377,200 | -110,000 | 0.01 | 5,158,715,999 | 297,988 | 0.790 | 2025-07-07 |
| 24 | 2025-07-08 | 487,200 | 10,000 | 0.01 | 5,158,715,999 | 380,016 | 0.780 | 2025-07-04 |
| 25 | 2025-07-07 | 477,200 | -96,000 | 0.01 | 5,158,715,999 | 372,216 | 0.780 | 2025-07-03 |
| 26 | 2025-07-04 | 573,200 | 170,000 | 0.01 | 5,158,715,999 | 441,364 | 0.770 | 2025-07-02 |
| 27 | 2025-07-02 | 403,200 | 180,000 | 0.01 | 5,158,715,999 | 302,400 | 0.750 | 2025-06-27 |
| 28 | 2025-06-19 | 223,200 | -20,000 | 0.00 | 5,158,715,999 | 162,936 | 0.730 | 2025-06-17 |
| 29 | 2025-06-04 | 243,200 | 28,000 | 0.00 | 5,158,715,999 | 162,944 | 0.670 | 2025-06-02 |
| 30 | 2025-05-16 | 215,200 | -20,000 | 0.00 | 5,158,715,999 | 150,640 | 0.700 | 2025-05-14 |
| 31 | 2025-05-15 | 235,200 | -200,000 | 0.00 | 5,158,715,999 | 159,936 | 0.680 | 2025-05-13 |
| 32 | 2025-05-09 | 435,200 | -158,000 | 0.01 | 5,158,715,999 | 291,584 | 0.670 | 2025-05-07 |
| 33 | 2025-05-08 | 593,200 | -20,000 | 0.01 | 5,158,715,999 | 391,512 | 0.660 | 2025-05-06 |
| 34 | 2025-05-07 | 613,200 | 378,000 | 0.01 | 5,158,715,999 | 398,580 | 0.650 | 2025-05-02 |
| 35 | 2025-03-14 | 235,200 | -36,000 | 0.00 | 5,158,715,999 | 166,992 | 0.710 | 2025-03-12 |
| 36 | 2024-09-30 | 271,200 | -20,000 | 0.01 | 5,158,715,999 | 176,280 | 0.650 | 2024-09-26 |
| 37 | 2024-08-15 | 291,200 | -22,000 | 0.01 | 5,158,715,999 | 177,632 | 0.610 | 2024-08-13 |
| 38 | 2024-05-02 | 313,200 | 10,000 | 0.01 | 5,158,715,999 | 191,052 | 0.610 | 2024-04-29 |
| 39 | 2024-01-24 | 303,200 | 4,000 | 0.01 | 5,158,715,999 | 172,824 | 0.570 | 2024-01-22 |
| 40 | 2024-01-05 | 299,200 | 8,000 | 0.01 | 5,158,715,999 | 185,504 | 0.620 | 2024-01-03 |
| 41 | 2023-05-11 | 291,200 | -200,000 | 0.01 | 5,158,715,999 | 209,664 | 0.720 | 2023-05-09 |
| 42 | 2023-02-16 | 491,200 | -54,000 | 0.01 | 5,158,715,999 | 358,576 | 0.730 | 2023-02-14 |
| 43 | 2023-02-09 | 545,200 | 330,000 | 0.01 | 5,158,715,999 | 392,544 | 0.720 | 2023-02-07 |
| 44 | 2022-11-25 | 215,200 | 40,000 | 0.00 | 5,158,715,999 | 139,880 | 0.650 | 2022-11-23 |
| 45 | 2022-10-24 | 175,200 | 36,000 | 0.00 | 5,158,715,999 | 108,624 | 0.620 | 2022-10-20 |
| 46 | 2022-10-05 | 139,200 | 10,000 | 0.00 | 5,158,715,999 | 83,520 | 0.600 | 2022-09-30 |
| 47 | 2022-05-30 | 129,200 | 40,000 | 0.00 | 5,158,715,999 | 90,440 | 0.700 | 2022-05-26 |
| 48 | 2022-04-27 | 89,200 | -30,000 | 0.00 | 5,158,715,999 | 62,440 | 0.700 | 2022-04-25 |
| 49 | 2022-03-17 | 119,200 | 10,000 | 0.00 | 5,158,715,999 | 81,056 | 0.680 | 2022-03-15 |
| 50 | 2022-03-16 | 109,200 | -40,000 | 0.00 | 5,158,715,999 | 78,624 | 0.720 | 2022-03-14 |
| 51 | 2022-03-11 | 149,200 | -12,000 | 0.00 | 5,158,715,999 | 108,916 | 0.730 | 2022-03-09 |
| 52 | 2022-03-10 | 161,200 | 70,000 | 0.00 | 5,158,715,999 | 119,288 | 0.740 | 2022-03-08 |
| 53 | 2022-03-08 | 91,200 | -8,000 | 0.00 | 5,158,715,999 | 71,136 | 0.780 | 2022-03-04 |
| 54 | 2022-03-07 | 99,200 | -190,000 | 0.00 | 5,158,715,999 | 83,328 | 0.840 | 2022-03-03 |
| 55 | 2022-03-04 | 289,200 | -80,000 | 0.01 | 5,158,715,999 | 216,900 | 0.750 | 2022-03-02 |
| 56 | 2022-03-03 | 369,200 | 208,000 | 0.01 | 5,158,715,999 | 273,208 | 0.740 | 2022-03-01 |
| 57 | 2022-03-01 | 161,200 | -480,000 | 0.00 | 5,158,715,999 | 119,288 | 0.740 | 2022-02-25 |
| 58 | 2021-12-23 | 641,200 | -6,000 | 0.01 | 5,158,715,999 | 461,664 | 0.720 | 2021-12-21 |
| 59 | 2021-12-07 | 647,200 | -2,000 | 0.01 | 5,158,715,999 | 485,400 | 0.750 | 2021-12-03 |
| 60 | 2021-09-20 | 649,200 | -78,000 | 0.01 | 5,158,715,999 | 480,408 | 0.740 | 2021-09-16 |
| 61 | 2021-08-27 | 727,200 | 390,000 | 0.01 | 5,158,715,999 | 530,856 | 0.730 | 2021-08-25 |
| 62 | 2021-07-05 | 337,200 | 2,000 | 0.01 | 5,158,715,999 | 259,644 | 0.770 | 2021-06-30 |
| 63 | 2021-04-20 | 335,200 | -126,000 | 0.01 | 5,158,715,999 | 281,568 | 0.840 | 2021-04-16 |
| 64 | 2021-04-19 | 461,200 | 300,000 | 0.01 | 5,158,715,999 | 387,408 | 0.840 | 2021-04-15 |
| 65 | 2021-03-30 | 161,200 | -554,000 | 0.00 | 5,158,715,999 | 133,796 | 0.830 | 2021-03-26 |
| 66 | 2021-03-26 | 715,200 | 22,000 | 0.01 | 5,158,715,999 | 600,768 | 0.840 | 2021-03-24 |
| 67 | 2021-03-25 | 693,200 | 108,000 | 0.01 | 5,158,715,999 | 596,152 | 0.860 | 2021-03-23 |
| 68 | 2021-03-24 | 585,200 | 80,000 | 0.01 | 5,158,715,999 | 503,272 | 0.860 | 2021-03-22 |
| 69 | 2021-03-22 | 505,200 | 122,000 | 0.01 | 5,158,715,999 | 439,524 | 0.870 | 2021-03-18 |
| 70 | 2021-03-18 | 383,200 | 20,000 | 0.01 | 5,158,715,999 | 333,384 | 0.870 | 2021-03-16 |
| 71 | 2021-03-15 | 363,200 | 60,000 | 0.01 | 5,158,715,999 | 315,984 | 0.870 | 2021-03-11 |
| 72 | 2021-03-09 | 303,200 | 242,000 | 0.01 | 5,158,715,999 | 257,720 | 0.850 | 2021-03-05 |
| 73 | 2021-03-08 | 61,200 | -454,000 | 0.00 | 5,158,715,999 | 53,244 | 0.870 | 2021-03-04 |
| 74 | 2021-02-26 | 515,200 | 20,000 | 0.01 | 5,158,715,999 | 422,464 | 0.820 | 2021-02-24 |
| 75 | 2021-02-17 | 495,200 | -50,000 | 0.01 | 5,158,715,999 | 396,160 | 0.800 | 2021-02-10 |
| 76 | 2021-02-09 | 545,200 | -16,000 | 0.01 | 5,158,715,999 | 430,708 | 0.790 | 2021-02-05 |
| 77 | 2021-01-26 | 561,200 | -14,000 | 0.01 | 5,158,715,999 | 460,184 | 0.820 | 2021-01-22 |
| 78 | 2021-01-25 | 575,200 | -154,000 | 0.01 | 5,158,715,999 | 488,920 | 0.850 | 2021-01-21 |
| 79 | 2021-01-22 | 729,200 | -250,000 | 0.01 | 5,158,715,999 | 619,820 | 0.850 | 2021-01-20 |
| 80 | 2021-01-21 | 979,200 | -36,000 | 0.02 | 5,158,715,999 | 822,528 | 0.840 | 2021-01-19 |
| 81 | 2021-01-20 | 1,015,200 | -86,000 | 0.02 | 5,158,715,999 | 852,768 | 0.840 | 2021-01-18 |
| 82 | 2021-01-19 | 1,101,200 | -18,000 | 0.02 | 5,158,715,999 | 880,960 | 0.800 | 2021-01-15 |
| 83 | 2021-01-18 | 1,119,200 | 170,000 | 0.02 | 5,158,715,999 | 928,936 | 0.830 | 2021-01-14 |
| 84 | 2021-01-14 | 949,200 | 2,000 | 0.02 | 5,158,715,999 | 740,376 | 0.780 | 2021-01-12 |
| 85 | 2021-01-11 | 947,200 | 356,000 | 0.02 | 5,158,715,999 | 729,344 | 0.770 | 2021-01-07 |
| 86 | 2021-01-06 | 591,200 | 162,000 | 0.01 | 5,158,715,999 | 449,312 | 0.760 | 2021-01-04 |
| 87 | 2020-12-15 | 429,200 | -20,000 | 0.01 | 5,158,715,999 | 317,608 | 0.740 | 2020-12-11 |
| 88 | 2020-12-14 | 449,200 | 376,000 | 0.01 | 5,158,715,999 | 332,408 | 0.740 | 2020-12-10 |
| 89 | 2020-12-11 | 73,200 | -114,000 | 0.00 | 5,158,715,999 | 54,900 | 0.750 | 2020-12-09 |
| 90 | 2020-12-10 | 187,200 | -310,000 | 0.00 | 5,158,715,999 | 144,144 | 0.770 | 2020-12-08 |
| 91 | 2020-12-09 | 497,200 | -280,000 | 0.01 | 5,158,715,999 | 417,648 | 0.840 | 2020-12-07 |
| 92 | 2020-12-08 | 777,200 | -20,000 | 0.02 | 5,158,715,999 | 613,988 | 0.790 | 2020-12-04 |
| 93 | 2020-12-04 | 797,200 | -22,000 | 0.02 | 5,158,715,999 | 621,816 | 0.780 | 2020-12-02 |
| 94 | 2020-11-19 | 819,200 | 160,000 | 0.02 | 5,158,715,999 | 630,784 | 0.770 | 2020-11-17 |
| 95 | 2020-11-13 | 659,200 | 20,000 | 0.01 | 5,158,715,999 | 487,808 | 0.740 | 2020-11-11 |
| 96 | 2020-11-11 | 639,200 | -4,000 | 0.01 | 5,158,715,999 | 492,184 | 0.770 | 2020-11-09 |
| 97 | 2020-08-06 | 643,200 | 20,000 | 0.01 | 5,158,715,999 | 463,104 | 0.720 | 2020-08-04 |
| 98 | 2020-07-16 | 623,200 | 66,000 | 0.01 | 5,158,715,999 | 479,864 | 0.770 | 2020-07-14 |
| 99 | 2020-07-15 | 557,200 | 142,000 | 0.01 | 5,158,715,999 | 451,332 | 0.810 | 2020-07-13 |
| 100 | 2020-07-14 | 415,200 | 20,000 | 0.01 | 5,158,715,999 | 373,680 | 0.900 | 2020-07-10 |
| 101 | 2020-07-10 | 395,200 | -108,000 | 0.01 | 5,158,715,999 | 391,248 | 0.990 | 2020-07-08 |
| 102 | 2020-07-08 | 503,200 | 64,000 | 0.01 | 5,158,715,999 | 422,688 | 0.840 | 2020-07-06 |
| 103 | 2020-07-07 | 439,200 | 44,000 | 0.01 | 5,158,715,999 | 342,576 | 0.780 | 2020-07-03 |
| 104 | 2020-06-24 | 395,200 | -82,000 | 0.01 | 5,158,715,999 | 288,496 | 0.730 | 2020-06-22 |
| 105 | 2020-06-11 | 477,200 | 120,000 | 0.01 | 5,158,715,999 | 334,040 | 0.700 | 2020-06-09 |
| 106 | 2020-05-04 | 357,200 | 10,000 | 0.01 | 5,158,715,999 | 246,468 | 0.690 | 2020-04-28 |
| 107 | 2020-04-27 | 347,200 | -18,000 | 0.01 | 5,158,715,999 | 260,400 | 0.750 | 2020-04-23 |
| 108 | 2020-04-24 | 365,200 | -18,000 | 0.01 | 5,158,715,999 | 259,292 | 0.710 | 2020-04-22 |
| 109 | 2020-04-07 | 383,200 | 110,000 | 0.01 | 5,158,715,999 | 256,744 | 0.670 | 2020-04-03 |
| 110 | 2020-03-12 | 273,200 | 40,000 | 0.01 | 5,158,715,999 | 218,560 | 0.800 | 2020-03-10 |
| 111 | 2020-03-05 | 233,200 | 42,000 | 0.00 | 5,158,715,999 | 188,892 | 0.810 | 2020-03-03 |
| 112 | 2020-02-10 | 191,200 | 26,000 | 0.00 | 5,158,715,999 | 158,696 | 0.830 | 2020-02-06 |
| 113 | 2019-11-08 | 165,200 | -20,000 | 0.00 | 5,158,715,999 | 165,200 | 1.000 | 2019-11-06 |
| 114 | 2019-10-25 | 185,200 | -36,800 | 0.00 | 5,158,715,999 | 185,200 | 1.000 | 2019-10-23 |
| 115 | 2019-04-25 | 222,000 | 20,000 | 0.00 | 5,158,715,999 | 230,880 | 1.040 | 2019-04-23 |
| 116 | 2019-04-18 | 202,000 | 4,000 | 0.00 | 5,158,715,999 | 216,140 | 1.070 | 2019-04-16 |
| 117 | 2019-04-12 | 198,000 | 4,000 | 0.00 | 5,158,715,999 | 211,860 | 1.070 | 2019-04-10 |
| 118 | 2019-04-10 | 194,000 | 4,000 | 0.00 | 5,158,715,999 | 207,580 | 1.070 | 2019-04-08 |
| 119 | 2019-04-08 | 190,000 | -20,000 | 0.00 | 5,158,715,999 | 205,200 | 1.080 | 2019-04-03 |
| 120 | 2019-04-01 | 210,000 | 26,000 | 0.00 | 5,158,715,999 | 220,500 | 1.050 | 2019-03-28 |
| 121 | 2019-03-27 | 184,000 | 20,000 | 0.00 | 5,158,715,999 | 193,200 | 1.050 | 2019-03-25 |
| 122 | 2019-03-20 | 164,000 | -20,000 | 0.00 | 5,158,715,999 | 178,760 | 1.090 | 2019-03-18 |
| 123 | 2019-03-15 | 184,000 | 20,000 | 0.00 | 5,158,715,999 | 196,880 | 1.070 | 2019-03-13 |
| 124 | 2019-03-11 | 164,000 | 40,000 | 0.00 | 5,158,715,999 | 183,680 | 1.120 | 2019-03-07 |
| 125 | 2019-03-04 | 124,000 | -26,000 | 0.00 | 5,158,715,999 | 138,880 | 1.120 | 2019-02-28 |
| 126 | 2019-03-01 | 150,000 | 2,000 | 0.00 | 5,158,715,999 | 174,000 | 1.160 | 2019-02-27 |
| 127 | 2019-02-28 | 148,000 | -10,000 | 0.00 | 5,158,715,999 | 176,120 | 1.190 | 2019-02-26 |
| 128 | 2019-02-27 | 158,000 | -10,000 | 0.00 | 5,158,715,999 | 181,700 | 1.150 | 2019-02-25 |
| 129 | 2019-02-26 | 168,000 | -222,000 | 0.00 | 5,158,715,999 | 184,800 | 1.100 | 2019-02-22 |
| 130 | 2019-02-25 | 390,000 | 20,000 | 0.01 | 5,158,715,999 | 417,300 | 1.070 | 2019-02-21 |
| 131 | 2019-02-22 | 370,000 | 2,000 | 0.01 | 5,158,715,999 | 395,900 | 1.070 | 2019-02-20 |
| 132 | 2019-02-21 | 368,000 | 226,000 | 0.01 | 5,158,715,999 | 390,080 | 1.060 | 2019-02-19 |
| 133 | 2019-01-17 | 142,000 | 2,000 | 0.00 | 5,158,715,999 | 144,840 | 1.020 | 2019-01-15 |
| 134 | 2018-10-23 | 140,000 | -20,000 | 0.00 | 5,158,715,999 | 142,800 | 1.020 | 2018-10-19 |
| 135 | 2018-10-16 | 160,000 | 10,000 | 0.00 | 5,158,715,999 | 156,800 | 0.980 | 2018-10-12 |
| 136 | 2018-05-29 | 150,000 | -16,000 | 0.00 | 5,158,715,999 | 198,000 | 1.320 | 2018-05-25 |
| 137 | 2018-05-24 | 166,000 | 16,000 | 0.00 | 5,158,715,999 | 222,440 | 1.340 | 2018-05-21 |
| 138 | 2018-04-12 | 150,000 | -40,000 | 0.00 | 5,158,715,999 | 201,000 | 1.340 | 2018-04-10 |
| 139 | 2018-04-11 | 190,000 | 90,000 | 0.00 | 5,158,715,999 | 252,700 | 1.330 | 2018-04-09 |
| 140 | 2018-02-26 | 100,000 | -4,000 | 0.00 | 5,158,715,999 | 139,000 | 1.390 | 2018-02-22 |
| 141 | 2018-02-07 | 104,000 | -40,000 | 0.00 | 5,158,715,999 | 148,720 | 1.430 | 2018-02-05 |
| 142 | 2018-02-06 | 144,000 | -200,000 | 0.00 | 5,158,715,999 | 205,920 | 1.430 | 2018-02-02 |
| 143 | 2018-02-02 | 344,000 | 200,000 | 0.01 | 5,158,715,999 | 498,800 | 1.450 | 2018-01-31 |
| 144 | 2018-01-29 | 144,000 | 2,000 | 0.00 | 5,158,715,999 | 211,680 | 1.470 | 2018-01-25 |
| 145 | 2018-01-23 | 142,000 | -78,000 | 0.00 | 5,158,715,999 | 207,320 | 1.460 | 2018-01-19 |
| 146 | 2018-01-22 | 220,000 | 78,000 | 0.00 | 5,158,715,999 | 319,000 | 1.450 | 2018-01-18 |
| 147 | 2018-01-12 | 142,000 | 20,000 | 0.00 | 5,158,715,999 | 207,320 | 1.460 | 2018-01-10 |
| 148 | 2017-12-14 | 122,000 | 18,000 | 0.00 | 5,158,715,999 | 169,580 | 1.390 | 2017-12-12 |
| 149 | 2017-12-05 | 104,000 | 4,000 | 0.00 | 5,158,715,999 | 157,040 | 1.510 | 2017-12-01 |
| 150 | 2017-12-04 | 100,000 | 4,000 | 0.00 | 5,158,715,999 | 151,000 | 1.510 | 2017-11-30 |
| 151 | 2017-11-17 | 96,000 | 28,000 | 0.00 | 5,158,715,999 | 144,000 | 1.500 | 2017-11-15 |
| 152 | 2017-11-16 | 68,000 | -24,000 | 0.00 | 5,158,715,999 | 104,040 | 1.530 | 2017-11-14 |
| 153 | 2017-11-10 | 92,000 | -20,000 | 0.00 | 5,158,715,999 | 133,400 | 1.450 | 2017-11-08 |
| 154 | 2017-11-09 | 112,000 | 2,000 | 0.00 | 5,158,715,999 | 157,920 | 1.410 | 2017-11-07 |
| 155 | 2017-09-01 | 110,000 | 20,000 | 0.00 | 5,158,715,999 | 156,200 | 1.420 | 2017-08-30 |
| 156 | 2017-08-09 | 90,000 | -20,000 | 0.00 | 5,158,715,999 | 133,200 | 1.480 | 2017-08-07 |
| 157 | 2017-07-17 | 110,000 | 20,000 | 0.00 | 5,158,715,999 | 156,200 | 1.420 | 2017-07-13 |
| 158 | 2017-07-03 | 90,000 | 24,000 | 0.00 | 5,158,715,999 | 132,300 | 1.470 | 2017-06-29 |
| 159 | 2017-06-30 | 66,000 | -13,800 | 0.00 | 5,158,715,999 | 97,020 | 1.470 | 2017-06-28 |
| 160 | 2017-06-16 | 79,800 | -35,000 | 0.00 | 5,158,715,999 | 125,286 | 1.570 | 2017-06-14 |
| 161 | 2017-03-31 | 114,800 | -30,000 | 0.00 | 5,158,715,999 | 171,052 | 1.490 | 2017-03-29 |
| 162 | 2017-03-21 | 144,800 | 20,000 | 0.00 | 5,158,716,000 | 205,616 | 1.420 | 2017-03-17 |
| 163 | 2017-03-20 | 124,800 | 30,000 | 0.00 | 5,158,716,000 | 179,712 | 1.440 | 2017-03-16 |
| 164 | 2017-02-22 | 94,800 | 10,000 | 0.00 | 5,158,715,999 | 139,356 | 1.470 | 2017-02-20 |
| 165 | 2016-12-20 | 84,800 | 2,000 | 0.00 | 5,158,715,999 | 117,872 | 1.390 | 2016-12-16 |
| 166 | 2016-11-18 | 82,800 | -7,800 | 0.00 | 5,158,715,999 | 123,372 | 1.490 | 2016-11-16 |
| 167 | 2016-10-19 | 90,600 | -10,000 | 0.00 | 5,158,716,000 | 128,652 | 1.420 | 2016-10-17 |
| 168 | 2016-09-28 | 100,600 | 10,000 | 0.00 | 5,158,716,000 | 139,834 | 1.390 | 2016-09-26 |
| 169 | 2016-09-21 | 90,600 | -10,000 | 0.00 | 5,158,716,000 | 129,558 | 1.430 | 2016-09-19 |
| 170 | 2016-09-19 | 100,600 | 10,000 | 0.00 | 5,158,716,000 | 141,846 | 1.410 | 2016-09-14 |
| 171 | 2016-08-26 | 90,600 | -4,600 | 0.00 | 5,158,716,000 | 138,618 | 1.530 | 2016-08-24 |
| 172 | 2016-08-15 | 95,200 | 57,200 | 0.00 | 5,158,716,000 | 156,128 | 1.640 | 2016-08-11 |
| 173 | 2016-07-27 | 38,000 | -6,000 | 0.00 | 2,242,920,000 | 61,180 | 1.610 | 2016-07-25 |
| 174 | 2016-07-25 | 44,000 | -57,200 | 0.00 | 2,242,920,000 | 69,080 | 1.570 | 2016-07-21 |
| 175 | 2016-07-21 | 101,200 | 13,800 | 0.00 | 5,158,716,000 | 152,205 | 1.504 | 2016-07-19 |
| 176 | 2016-05-11 | 87,400 | -18,400 | 0.00 | 5,158,716,000 | 118,165 | 1.352 | 2016-05-09 |
| 177 | 2016-05-10 | 105,800 | -4,600 | 0.00 | 5,158,716,000 | 136,588 | 1.291 | 2016-05-06 |
| 178 | 2016-05-09 | 110,400 | 9,200 | 0.00 | 5,158,716,000 | 165,158 | 1.496 | 2016-05-05 |
| 179 | 2016-05-06 | 101,200 | -13,800 | 0.00 | 5,158,716,000 | 155,342 | 1.535 | 2016-05-04 |
| 180 | 2016-04-22 | 115,000 | -23,000 | 0.00 | 5,158,716,000 | 171,005 | 1.487 | 2016-04-20 |
| 181 | 2016-04-20 | 138,000 | 27,600 | 0.00 | 5,158,716,000 | 210,588 | 1.526 | 2016-04-18 |
| 182 | 2016-04-07 | 110,400 | -23,000 | 0.00 | 5,158,716,000 | 168,912 | 1.530 | 2016-04-05 |
| 183 | 2016-04-06 | 133,400 | 23,000 | 0.00 | 5,158,716,000 | 201,834 | 1.513 | 2016-04-01 |
| 184 | 2016-04-05 | 110,400 | 27,600 | 0.00 | 5,158,716,000 | 175,205 | 1.587 | 2016-03-31 |
| 185 | 2016-03-21 | 82,800 | -32,200 | 0.00 | 5,158,716,000 | 103,666 | 1.252 | 2016-03-17 |
| 186 | 2016-03-18 | 115,000 | 32,200 | 0.00 | 5,158,716,000 | 145,015 | 1.261 | 2016-03-16 |
| 187 | 2016-01-20 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 118,818 | 1.435 | 2016-01-18 |
| 188 | 2016-01-19 | 105,800 | 23,000 | 0.00 | 2,443,980,000 | 152,669 | 1.443 | 2016-01-15 |
| 189 | 2016-01-13 | 82,800 | -13,800 | 0.00 | 2,443,980,000 | 141,836 | 1.713 | 2016-01-11 |
| 190 | 2016-01-12 | 96,600 | 13,800 | 0.00 | 2,443,980,000 | 162,578 | 1.683 | 2016-01-08 |
| 191 | 2016-01-04 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 143,989 | 1.739 | 2015-12-29 |
| 192 | 2015-12-29 | 105,800 | -23,000 | 0.00 | 2,443,980,000 | 169,280 | 1.600 | 2015-12-23 |
| 193 | 2015-12-23 | 128,800 | -46,000 | 0.01 | 2,443,980,000 | 201,572 | 1.565 | 2015-12-21 |
| 194 | 2015-12-18 | 174,800 | -96,600 | 0.01 | 2,443,980,000 | 268,318 | 1.535 | 2015-12-16 |
| 195 | 2015-12-17 | 271,400 | 46,000 | 0.01 | 2,443,980,000 | 363,405 | 1.339 | 2015-12-15 |
| 196 | 2015-12-14 | 225,400 | 23,000 | 0.01 | 2,443,980,000 | 314,658 | 1.396 | 2015-12-10 |
| 197 | 2015-12-10 | 202,400 | 18,400 | 0.01 | 2,443,980,000 | 287,813 | 1.422 | 2015-12-08 |
| 198 | 2015-12-09 | 184,000 | 32,200 | 0.01 | 2,443,980,000 | 276,736 | 1.504 | 2015-12-07 |
| 199 | 2015-12-08 | 151,800 | 23,000 | 0.01 | 2,443,980,000 | 242,880 | 1.600 | 2015-12-04 |
| 200 | 2015-12-07 | 128,800 | -41,400 | 0.01 | 2,443,980,000 | 207,239 | 1.609 | 2015-12-03 |
| 201 | 2015-11-11 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 221,260 | 1.300 | 2015-11-09 |
| 202 | 2015-11-09 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 232,613 | 1.204 | 2015-11-05 |
| 203 | 2015-10-20 | 170,200 | -18,400 | 0.01 | 2,443,980,000 | 199,815 | 1.174 | 2015-10-16 |
| 204 | 2015-10-13 | 188,600 | -105,800 | 0.01 | 2,443,980,000 | 211,609 | 1.122 | 2015-10-09 |
| 205 | 2015-10-12 | 294,400 | 124,200 | 0.01 | 2,443,980,000 | 328,845 | 1.117 | 2015-10-08 |
| 206 | 2015-09-29 | 170,200 | -46,000 | 0.01 | 2,443,980,000 | 182,114 | 1.070 | 2015-09-24 |
| 207 | 2015-09-25 | 216,200 | 18,400 | 0.01 | 2,443,980,000 | 228,523 | 1.057 | 2015-09-23 |
| 208 | 2015-09-24 | 197,800 | 4,600 | 0.01 | 2,443,980,000 | 218,371 | 1.104 | 2015-09-22 |
| 209 | 2015-09-23 | 193,200 | -92,000 | 0.01 | 2,443,980,000 | 214,259 | 1.109 | 2015-09-21 |
| 210 | 2015-09-22 | 285,200 | 105,800 | 0.01 | 2,443,980,000 | 312,579 | 1.096 | 2015-09-18 |
| 211 | 2015-09-16 | 179,400 | 9,200 | 0.01 | 2,443,980,000 | 189,626 | 1.057 | 2015-09-14 |
| 212 | 2015-08-17 | 170,200 | -27,600 | 0.01 | 2,443,980,000 | 211,559 | 1.243 | 2015-08-13 |
| 213 | 2015-08-13 | 197,800 | 27,600 | 0.01 | 2,443,980,000 | 251,997 | 1.274 | 2015-08-11 |
| 214 | 2015-08-12 | 170,200 | -13,800 | 0.01 | 2,443,980,000 | 221,260 | 1.300 | 2015-08-10 |
| 215 | 2015-08-11 | 184,000 | -55,200 | 0.01 | 2,443,980,000 | 219,144 | 1.191 | 2015-08-07 |
| 216 | 2015-08-10 | 239,200 | 69,000 | 0.01 | 2,443,980,000 | 267,186 | 1.117 | 2015-08-06 |
| 217 | 2015-08-07 | 170,200 | -147,200 | 0.01 | 2,443,980,000 | 191,645 | 1.126 | 2015-08-05 |
| 218 | 2015-08-06 | 317,400 | 147,200 | 0.01 | 2,443,980,000 | 356,123 | 1.122 | 2015-08-04 |
| 219 | 2015-08-05 | 170,200 | -64,400 | 0.01 | 2,443,980,000 | 191,645 | 1.126 | 2015-08-03 |
| 220 | 2015-07-28 | 234,600 | -230,000 | 0.01 | 2,443,980,000 | 288,558 | 1.230 | 2015-07-24 |
| 221 | 2015-07-27 | 464,600 | 230,000 | 0.02 | 2,443,980,000 | 579,821 | 1.248 | 2015-07-23 |
| 222 | 2015-07-22 | 234,600 | -230,000 | 0.01 | 2,443,980,000 | 293,719 | 1.252 | 2015-07-20 |
| 223 | 2015-07-21 | 464,600 | 220,800 | 0.02 | 2,443,980,000 | 579,821 | 1.248 | 2015-07-17 |
| 224 | 2015-07-20 | 243,800 | -239,200 | 0.01 | 2,443,980,000 | 291,585 | 1.196 | 2015-07-16 |
| 225 | 2015-07-17 | 483,000 | 248,400 | 0.02 | 2,443,980,000 | 562,695 | 1.165 | 2015-07-15 |
| 226 | 2015-07-15 | 234,600 | -36,800 | 0.01 | 2,443,980,000 | 300,992 | 1.283 | 2015-07-13 |
| 227 | 2015-07-13 | 271,400 | -9,200 | 0.01 | 2,443,980,000 | 308,039 | 1.135 | 2015-07-09 |
| 228 | 2015-07-10 | 280,600 | 4,600 | 0.01 | 2,443,980,000 | 259,836 | 0.926 | 2015-07-08 |
| 229 | 2015-07-09 | 276,000 | 4,600 | 0.01 | 2,443,980,000 | 284,280 | 1.030 | 2015-07-07 |
| 230 | 2015-07-08 | 271,400 | 4,600 | 0.01 | 2,443,980,000 | 330,294 | 1.217 | 2015-07-06 |
| 231 | 2015-07-06 | 266,800 | 41,400 | 0.01 | 2,443,980,000 | 384,992 | 1.443 | 2015-07-02 |
| 232 | 2015-07-03 | 225,400 | -9,200 | 0.01 | 2,443,980,000 | 343,059 | 1.522 | 2015-06-30 |
| 233 | 2015-07-02 | 234,600 | 32,200 | 0.01 | 2,443,980,000 | 348,850 | 1.487 | 2015-06-29 |
| 234 | 2015-06-29 | 202,400 | 32,200 | 0.01 | 2,443,980,000 | 338,818 | 1.674 | 2015-06-25 |
| 235 | 2015-06-10 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 290,872 | 1.709 | 2015-06-08 |
| 236 | 2015-06-09 | 147,200 | 18,400 | 0.01 | 2,443,980,000 | 254,067 | 1.726 | 2015-06-05 |
| 237 | 2015-06-03 | 128,800 | -23,000 | 0.01 | 2,443,980,000 | 238,538 | 1.852 | 2015-06-01 |
| 238 | 2015-06-01 | 151,800 | 23,000 | 0.01 | 2,443,980,000 | 263,980 | 1.739 | 2015-05-28 |
| 239 | 2015-05-28 | 128,800 | -69,000 | 0.01 | 2,443,980,000 | 238,022 | 1.848 | 2015-05-26 |
| 240 | 2015-05-27 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 332,897 | 1.683 | 2015-05-22 |
| 241 | 2015-05-19 | 151,800 | 4,600 | 0.01 | 2,443,980,000 | 249,407 | 1.643 | 2015-05-15 |
| 242 | 2015-05-13 | 147,200 | 23,000 | 0.01 | 2,443,980,000 | 253,478 | 1.722 | 2015-05-11 |
| 243 | 2015-05-12 | 124,200 | 64,400 | 0.01 | 2,443,980,000 | 207,414 | 1.670 | 2015-05-08 |
| 244 | 2015-05-08 | 59,800 | -92,000 | 0.00 | 2,443,980,000 | 101,122 | 1.691 | 2015-05-06 |
| 245 | 2015-05-07 | 151,800 | 46,000 | 0.01 | 2,443,980,000 | 270,659 | 1.783 | 2015-05-05 |
| 246 | 2015-05-06 | 105,800 | -23,000 | 0.00 | 2,443,980,000 | 200,068 | 1.891 | 2015-05-04 |
| 247 | 2015-05-04 | 128,800 | -50,600 | 0.01 | 2,443,980,000 | 244,720 | 1.900 | 2015-04-29 |
| 248 | 2015-04-27 | 179,400 | 115,000 | 0.01 | 2,443,980,000 | 350,189 | 1.952 | 2015-04-23 |
| 249 | 2015-04-24 | 64,400 | -23,000 | 0.00 | 2,443,980,000 | 125,129 | 1.943 | 2015-04-22 |
| 250 | 2015-04-23 | 87,400 | 41,400 | 0.00 | 2,443,980,000 | 163,438 | 1.870 | 2015-04-21 |
| 251 | 2015-04-22 | 46,000 | 18,400 | 0.00 | 2,443,980,000 | 83,996 | 1.826 | 2015-04-20 |
| 252 | 2015-04-21 | 27,600 | -9,200 | 0.00 | 2,443,980,000 | 55,448 | 2.009 | 2015-04-17 |
| 253 | 2015-04-17 | 36,800 | 9,200 | 0.00 | 2,443,980,000 | 68,338 | 1.857 | 2015-04-15 |
| 254 | 2015-04-16 | 27,600 | -4,600 | 0.00 | 2,443,980,000 | 54,593 | 1.978 | 2015-04-14 |
| 255 | 2015-04-15 | 32,200 | 4,600 | 0.00 | 2,443,980,000 | 67,073 | 2.083 | 2015-04-13 |
| 256 | 2015-04-10 | 27,600 | -27,600 | 0.00 | 2,443,980,000 | 49,570 | 1.796 | 2015-04-08 |
| 257 | 2015-04-09 | 55,200 | -4,600 | 0.00 | 2,443,980,000 | 84,953 | 1.539 | 2015-04-02 |
| 258 | 2015-04-01 | 59,800 | -133,400 | 0.00 | 2,443,980,000 | 86,052 | 1.439 | 2015-03-30 |
| 259 | 2015-03-31 | 193,200 | -9,200 | 0.01 | 2,443,980,000 | 236,863 | 1.226 | 2015-03-27 |
| 260 | 2015-03-30 | 202,400 | -9,200 | 0.01 | 2,443,980,000 | 247,333 | 1.222 | 2015-03-26 |
| 261 | 2015-03-27 | 211,600 | 9,200 | 0.01 | 2,443,980,000 | 265,981 | 1.257 | 2015-03-25 |
| 262 | 2015-03-25 | 202,400 | 9,200 | 0.01 | 2,443,980,000 | 254,417 | 1.257 | 2015-03-23 |
| 263 | 2015-03-24 | 193,200 | 13,800 | 0.01 | 2,443,980,000 | 242,852 | 1.257 | 2015-03-20 |
| 264 | 2015-03-23 | 179,400 | 41,400 | 0.01 | 2,443,980,000 | 225,506 | 1.257 | 2015-03-19 |
| 265 | 2015-03-20 | 138,000 | -41,400 | 0.01 | 2,443,980,000 | 175,260 | 1.270 | 2015-03-18 |
| 266 | 2015-03-19 | 179,400 | 41,400 | 0.01 | 2,443,980,000 | 218,330 | 1.217 | 2015-03-17 |
| 267 | 2015-03-03 | 138,000 | -46,000 | 0.01 | 2,443,980,000 | 169,188 | 1.226 | 2015-02-27 |
| 268 | 2015-02-09 | 184,000 | -138,000 | 0.01 | 2,443,980,000 | 205,528 | 1.117 | 2015-02-05 |
| 269 | 2015-01-29 | 322,000 | 138,000 | 0.01 | 2,443,980,000 | 385,112 | 1.196 | 2015-01-27 |
| 270 | 2015-01-23 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 221,536 | 1.204 | 2015-01-21 |
| 271 | 2015-01-19 | 230,000 | 92,000 | 0.01 | 2,443,980,000 | 278,990 | 1.213 | 2015-01-15 |
| 272 | 2015-01-13 | 138,000 | -41,400 | 0.01 | 2,443,980,000 | 181,194 | 1.313 | 2015-01-09 |
| 273 | 2015-01-12 | 179,400 | -73,600 | 0.01 | 2,443,980,000 | 230,170 | 1.283 | 2015-01-08 |
| 274 | 2015-01-08 | 253,000 | -36,800 | 0.01 | 2,443,980,000 | 307,901 | 1.217 | 2015-01-06 |
| 275 | 2015-01-06 | 289,800 | 36,800 | 0.01 | 2,443,980,000 | 330,082 | 1.139 | 2015-01-02 |
| 276 | 2015-01-05 | 253,000 | -55,200 | 0.01 | 2,443,980,000 | 276,023 | 1.091 | 2014-12-30 |
| 277 | 2014-12-17 | 308,200 | 46,000 | 0.01 | 2,443,980,000 | 372,614 | 1.209 | 2014-12-15 |
| 278 | 2014-12-15 | 262,200 | -4,600 | 0.01 | 2,443,980,000 | 327,226 | 1.248 | 2014-12-11 |
| 279 | 2014-12-11 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 317,759 | 1.191 | 2014-12-09 |
| 280 | 2014-12-10 | 243,800 | 41,400 | 0.01 | 2,443,980,000 | 305,238 | 1.252 | 2014-12-08 |
| 281 | 2014-11-25 | 202,400 | -69,000 | 0.01 | 2,443,980,000 | 262,310 | 1.296 | 2014-11-21 |
| 282 | 2014-11-24 | 271,400 | 23,000 | 0.01 | 2,443,980,000 | 341,150 | 1.257 | 2014-11-20 |
| 283 | 2014-11-21 | 248,400 | 4,600 | 0.01 | 2,443,980,000 | 315,468 | 1.270 | 2014-11-19 |
| 284 | 2014-11-20 | 243,800 | 110,400 | 0.01 | 2,443,980,000 | 302,068 | 1.239 | 2014-11-18 |
| 285 | 2014-11-19 | 133,400 | -124,200 | 0.01 | 2,443,980,000 | 174,621 | 1.309 | 2014-11-17 |
| 286 | 2014-11-18 | 257,600 | 82,800 | 0.01 | 2,443,980,000 | 384,082 | 1.491 | 2014-11-14 |
| 287 | 2014-11-17 | 174,800 | 23,000 | 0.01 | 2,443,980,000 | 263,773 | 1.509 | 2014-11-13 |
| 288 | 2014-11-13 | 151,800 | 32,200 | 0.01 | 2,443,980,000 | 228,307 | 1.504 | 2014-11-11 |
| 289 | 2014-11-12 | 119,600 | 36,800 | 0.00 | 2,443,980,000 | 180,476 | 1.509 | 2014-11-10 |
| 290 | 2014-11-11 | 82,800 | 18,400 | 0.00 | 2,443,980,000 | 100,768 | 1.217 | 2014-11-07 |
| 291 | 2014-10-30 | 64,400 | -32,200 | 0.00 | 2,443,980,000 | 69,166 | 1.074 | 2014-10-28 |
| 292 | 2014-10-29 | 96,600 | 32,200 | 0.00 | 2,443,980,000 | 102,879 | 1.065 | 2014-10-27 |
| 293 | 2014-10-27 | 64,400 | -87,400 | 0.00 | 2,443,980,000 | 71,098 | 1.104 | 2014-10-23 |
| 294 | 2014-10-24 | 151,800 | -225,400 | 0.01 | 2,443,980,000 | 169,561 | 1.117 | 2014-10-22 |
| 295 | 2014-10-23 | 377,200 | 46,000 | 0.02 | 2,443,980,000 | 413,411 | 1.096 | 2014-10-21 |
| 296 | 2014-10-22 | 331,200 | -46,000 | 0.01 | 2,443,980,000 | 374,256 | 1.130 | 2014-10-20 |
| 297 | 2014-10-20 | 377,200 | 46,000 | 0.02 | 2,443,980,000 | 419,824 | 1.113 | 2014-10-16 |
| 298 | 2014-10-17 | 331,200 | 165,600 | 0.01 | 2,443,980,000 | 372,931 | 1.126 | 2014-10-15 |
| 299 | 2014-10-15 | 165,600 | 64,400 | 0.01 | 2,443,980,000 | 185,803 | 1.122 | 2014-10-13 |
| 300 | 2014-10-14 | 101,200 | 36,800 | 0.00 | 2,443,980,000 | 115,672 | 1.143 | 2014-10-10 |
| 301 | 2014-10-13 | 64,400 | -92,000 | 0.00 | 2,443,980,000 | 75,863 | 1.178 | 2014-10-09 |
| 302 | 2014-10-09 | 156,400 | 46,000 | 0.01 | 2,443,980,000 | 178,765 | 1.143 | 2014-10-07 |
| 303 | 2014-10-08 | 110,400 | -13,800 | 0.00 | 2,443,980,000 | 127,733 | 1.157 | 2014-10-06 |
| 304 | 2014-10-07 | 124,200 | -32,200 | 0.01 | 2,443,980,000 | 139,352 | 1.122 | 2014-10-03 |
| 305 | 2014-10-06 | 156,400 | 23,000 | 0.01 | 2,443,980,000 | 174,073 | 1.113 | 2014-09-30 |
| 306 | 2014-09-29 | 133,400 | 36,800 | 0.01 | 2,443,980,000 | 156,612 | 1.174 | 2014-09-25 |
| 307 | 2014-09-26 | 96,600 | 32,200 | 0.00 | 2,443,980,000 | 114,278 | 1.183 | 2014-09-24 |
| 308 | 2014-09-25 | 64,400 | -32,200 | 0.00 | 2,443,980,000 | 74,768 | 1.161 | 2014-09-23 |
| 309 | 2014-09-23 | 96,600 | -115,000 | 0.00 | 2,443,980,000 | 113,408 | 1.174 | 2014-09-19 |
| 310 | 2014-09-19 | 211,600 | -64,400 | 0.01 | 2,443,980,000 | 248,418 | 1.174 | 2014-09-17 |
| 311 | 2014-09-18 | 276,000 | 23,000 | 0.01 | 2,443,980,000 | 307,188 | 1.113 | 2014-09-16 |
| 312 | 2014-09-16 | 253,000 | -9,200 | 0.01 | 2,443,980,000 | 305,877 | 1.209 | 2014-09-12 |
| 313 | 2014-09-15 | 262,200 | 18,400 | 0.01 | 2,443,980,000 | 306,774 | 1.170 | 2014-09-11 |
| 314 | 2014-09-12 | 243,800 | -27,600 | 0.01 | 2,443,980,000 | 284,027 | 1.165 | 2014-09-10 |
| 315 | 2014-09-11 | 271,400 | 18,400 | 0.01 | 2,443,980,000 | 323,237 | 1.191 | 2014-09-08 |
| 316 | 2014-09-10 | 253,000 | -36,800 | 0.01 | 2,443,980,000 | 302,588 | 1.196 | 2014-09-05 |
| 317 | 2014-09-08 | 289,800 | -55,200 | 0.01 | 2,443,980,000 | 340,225 | 1.174 | 2014-09-04 |
| 318 | 2014-09-05 | 345,000 | 46,000 | 0.01 | 2,443,980,000 | 391,575 | 1.135 | 2014-09-03 |
| 319 | 2014-09-04 | 299,000 | 87,400 | 0.01 | 2,443,980,000 | 336,674 | 1.126 | 2014-09-02 |
| 320 | 2014-08-27 | 211,600 | -64,400 | 0.01 | 2,443,980,000 | 232,760 | 1.100 | 2014-08-25 |
| 321 | 2014-08-26 | 276,000 | 9,200 | 0.01 | 2,443,980,000 | 293,940 | 1.065 | 2014-08-22 |
| 322 | 2014-08-25 | 266,800 | -92,000 | 0.01 | 2,443,980,000 | 272,670 | 1.022 | 2014-08-21 |
| 323 | 2014-08-18 | 358,800 | 128,800 | 0.01 | 2,443,980,000 | 357,365 | 0.996 | 2014-08-14 |
| 324 | 2014-08-15 | 230,000 | -59,800 | 0.01 | 2,443,980,000 | 230,000 | 1.000 | 2014-08-13 |
| 325 | 2014-08-14 | 289,800 | 50,600 | 0.01 | 2,443,980,000 | 287,192 | 0.991 | 2014-08-12 |
| 326 | 2014-08-06 | 239,200 | -82,800 | 0.01 | 2,443,980,000 | 232,981 | 0.974 | 2014-08-04 |
| 327 | 2014-07-31 | 322,000 | 32,200 | 0.01 | 2,443,980,000 | 334,558 | 1.039 | 2014-07-29 |
| 328 | 2014-07-30 | 289,800 | -27,600 | 0.01 | 2,443,980,000 | 303,710 | 1.048 | 2014-07-28 |
| 329 | 2014-07-29 | 317,400 | -27,600 | 0.01 | 2,443,980,000 | 314,543 | 0.991 | 2014-07-25 |
| 330 | 2014-07-25 | 345,000 | 9,200 | 0.01 | 2,443,980,000 | 340,515 | 0.987 | 2014-07-23 |
| 331 | 2014-07-22 | 335,800 | 36,800 | 0.01 | 2,443,980,000 | 327,069 | 0.974 | 2014-07-18 |
| 332 | 2014-07-21 | 299,000 | -27,600 | 0.01 | 2,443,980,000 | 288,535 | 0.965 | 2014-07-17 |
| 333 | 2014-07-18 | 326,600 | -197,800 | 0.01 | 2,443,980,000 | 316,802 | 0.970 | 2014-07-16 |
| 334 | 2014-07-17 | 524,400 | 59,800 | 0.02 | 2,443,980,000 | 515,485 | 0.983 | 2014-07-15 |
| 335 | 2014-07-16 | 464,600 | 110,400 | 0.02 | 2,443,980,000 | 452,520 | 0.974 | 2014-07-14 |
| 336 | 2014-07-15 | 354,200 | 69,000 | 0.01 | 2,443,980,000 | 332,594 | 0.939 | 2014-07-11 |
| 337 | 2014-07-14 | 285,200 | -32,200 | 0.01 | 2,443,980,000 | 267,803 | 0.939 | 2014-07-10 |
| 338 | 2014-07-11 | 317,400 | 69,000 | 0.01 | 2,443,980,000 | 281,534 | 0.887 | 2014-07-09 |
| 339 | 2014-07-08 | 248,400 | 64,400 | 0.01 | 2,443,980,000 | 224,554 | 0.904 | 2014-07-04 |
| 340 | 2014-07-07 | 184,000 | -78,200 | 0.01 | 2,443,980,000 | 183,264 | 0.996 | 2014-07-03 |
| 341 | 2014-07-04 | 262,200 | -41,400 | 0.01 | 2,443,980,000 | 222,346 | 0.848 | 2014-07-02 |
| 342 | 2014-07-03 | 303,600 | -23,000 | 0.01 | 2,443,980,000 | 244,094 | 0.804 | 2014-06-30 |
| 343 | 2014-07-02 | 326,600 | -27,600 | 0.01 | 2,443,980,000 | 261,280 | 0.800 | 2014-06-27 |
| 344 | 2014-06-25 | 354,200 | 13,800 | 0.01 | 2,443,980,000 | 277,339 | 0.783 | 2014-06-23 |
| 345 | 2014-06-18 | 340,400 | 115,000 | 0.01 | 2,443,980,000 | 275,384 | 0.809 | 2014-06-16 |
| 346 | 2014-06-17 | 225,400 | -184,000 | 0.01 | 2,443,980,000 | 180,320 | 0.800 | 2014-06-13 |
| 347 | 2014-06-16 | 409,400 | 96,600 | 0.02 | 2,443,980,000 | 320,560 | 0.783 | 2014-06-12 |
| 348 | 2014-06-13 | 312,800 | 78,200 | 0.01 | 2,443,980,000 | 244,922 | 0.783 | 2014-06-11 |
| 349 | 2014-05-20 | 234,600 | 27,600 | 0.01 | 2,443,980,000 | 186,742 | 0.796 | 2014-05-16 |
| 350 | 2014-05-19 | 207,000 | 23,000 | 0.01 | 2,443,980,000 | 160,218 | 0.774 | 2014-05-15 |
| 351 | 2014-04-24 | 184,000 | -115,000 | 0.01 | 2,443,980,000 | 155,112 | 0.843 | 2014-04-22 |
| 352 | 2014-04-22 | 299,000 | 46,000 | 0.01 | 2,443,980,000 | 241,891 | 0.809 | 2014-04-16 |
| 353 | 2014-04-15 | 253,000 | -4,600 | 0.01 | 2,443,980,000 | 216,821 | 0.857 | 2014-04-11 |
| 354 | 2014-04-14 | 257,600 | -96,600 | 0.01 | 2,443,980,000 | 225,142 | 0.874 | 2014-04-10 |
| 355 | 2014-04-04 | 354,200 | -46,000 | 0.01 | 2,443,980,000 | 275,568 | 0.778 | 2014-04-02 |
| 356 | 2014-04-03 | 400,200 | -4,600 | 0.02 | 2,443,980,000 | 308,154 | 0.770 | 2014-04-01 |
| 357 | 2014-03-28 | 404,800 | -46,000 | 0.02 | 2,443,980,000 | 304,410 | 0.752 | 2014-03-26 |
| 358 | 2014-03-26 | 450,800 | -36,800 | 0.02 | 2,443,980,000 | 343,059 | 0.761 | 2014-03-24 |
| 359 | 2014-03-25 | 487,600 | 36,800 | 0.02 | 2,443,980,000 | 358,386 | 0.735 | 2014-03-21 |
| 360 | 2014-03-21 | 450,800 | -276,000 | 0.02 | 2,443,980,000 | 329,084 | 0.730 | 2014-03-19 |
| 361 | 2014-03-20 | 726,800 | 276,000 | 0.03 | 2,443,980,000 | 527,657 | 0.726 | 2014-03-18 |
| 362 | 2014-02-20 | 450,800 | 36,800 | 0.02 | 2,443,980,000 | 358,837 | 0.796 | 2014-02-18 |
| 363 | 2014-02-19 | 414,000 | -119,600 | 0.02 | 2,443,980,000 | 341,964 | 0.826 | 2014-02-17 |
| 364 | 2014-02-05 | 533,600 | 36,800 | 0.02 | 2,443,980,000 | 392,196 | 0.735 | 2014-01-29 |
| 365 | 2014-01-20 | 496,800 | 142,600 | 0.02 | 2,443,980,000 | 395,453 | 0.796 | 2014-01-16 |
| 366 | 2014-01-17 | 354,200 | -138,000 | 0.01 | 2,443,980,000 | 287,965 | 0.813 | 2014-01-15 |
| 367 | 2014-01-16 | 492,200 | -23,000 | 0.02 | 2,443,980,000 | 406,557 | 0.826 | 2014-01-14 |
| 368 | 2014-01-08 | 515,200 | 4,600 | 0.02 | 2,443,980,000 | 425,555 | 0.826 | 2014-01-06 |
| 369 | 2014-01-03 | 510,600 | -9,200 | 0.02 | 2,443,980,000 | 428,393 | 0.839 | 2013-12-30 |
| 370 | 2014-01-02 | 519,800 | -119,600 | 0.02 | 2,443,980,000 | 438,191 | 0.843 | 2013-12-27 |
| 371 | 2013-12-27 | 639,400 | 119,600 | 0.03 | 2,443,980,000 | 514,078 | 0.804 | 2013-12-20 |
| 372 | 2013-12-13 | 519,800 | 9,200 | 0.02 | 2,443,980,000 | 420,518 | 0.809 | 2013-12-11 |
| 373 | 2013-12-12 | 510,600 | 23,000 | 0.02 | 2,443,980,000 | 430,436 | 0.843 | 2013-12-10 |
| 374 | 2013-12-10 | 487,600 | -9,200 | 0.02 | 2,443,980,000 | 417,873 | 0.857 | 2013-12-06 |
| 375 | 2013-12-09 | 496,800 | -32,200 | 0.02 | 2,443,980,000 | 436,190 | 0.878 | 2013-12-05 |
| 376 | 2013-12-06 | 529,000 | 69,000 | 0.02 | 2,443,980,000 | 445,947 | 0.843 | 2013-12-04 |
| 377 | 2013-12-03 | 460,000 | -4,600 | 0.02 | 2,443,980,000 | 384,100 | 0.835 | 2013-11-29 |
| 378 | 2013-11-27 | 464,600 | 9,200 | 0.02 | 2,443,980,000 | 387,941 | 0.835 | 2013-11-25 |
| 379 | 2013-11-26 | 455,400 | 36,800 | 0.02 | 2,443,980,000 | 382,081 | 0.839 | 2013-11-22 |
| 380 | 2013-11-22 | 418,600 | 82,800 | 0.02 | 2,443,980,000 | 351,205 | 0.839 | 2013-11-20 |
| 381 | 2013-10-29 | 335,800 | -234,600 | 0.01 | 2,443,980,000 | 259,909 | 0.774 | 2013-10-25 |
| 382 | 2013-10-28 | 570,400 | 234,600 | 0.02 | 2,443,980,000 | 443,771 | 0.778 | 2013-10-24 |
| 383 | 2013-10-25 | 335,800 | -78,200 | 0.01 | 2,443,980,000 | 264,275 | 0.787 | 2013-10-23 |
| 384 | 2013-10-24 | 414,000 | 119,600 | 0.02 | 2,443,980,000 | 331,200 | 0.800 | 2013-10-22 |
| 385 | 2013-10-17 | 294,400 | 9,200 | 0.01 | 2,443,980,000 | 230,515 | 0.783 | 2013-10-15 |
| 386 | 2013-10-11 | 285,200 | 9,200 | 0.01 | 2,443,980,000 | 224,452 | 0.787 | 2013-10-09 |
| 387 | 2013-10-08 | 276,000 | -4,600 | 0.01 | 2,443,980,000 | 212,520 | 0.770 | 2013-10-04 |
| 388 | 2013-09-18 | 280,600 | -73,600 | 0.01 | 2,443,980,000 | 217,184 | 0.774 | 2013-09-16 |
| 389 | 2013-09-03 | 354,200 | 13,800 | 0.01 | 2,443,980,000 | 275,568 | 0.778 | 2013-08-30 |
| 390 | 2013-09-02 | 340,400 | -9,200 | 0.01 | 2,443,980,000 | 257,683 | 0.757 | 2013-08-29 |
| 391 | 2013-07-25 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 235,630 | 0.674 | 2013-07-23 |
| 392 | 2013-07-05 | 372,600 | 9,200 | 0.02 | 2,443,980,000 | 238,091 | 0.639 | 2013-07-03 |
| 393 | 2013-06-06 | 363,400 | -46,000 | 0.01 | 2,443,980,000 | 271,823 | 0.748 | 2013-06-04 |
| 394 | 2013-05-23 | 409,400 | 46,000 | 0.02 | 2,443,980,000 | 325,882 | 0.796 | 2013-05-21 |
| 395 | 2013-05-13 | 363,400 | 27,600 | 0.01 | 2,443,980,000 | 287,449 | 0.791 | 2013-05-09 |
| 396 | 2013-05-09 | 335,800 | -9,200 | 0.01 | 2,443,980,000 | 255,544 | 0.761 | 2013-05-07 |
| 397 | 2013-04-09 | 345,000 | -36,800 | 0.01 | 2,443,980,000 | 251,850 | 0.730 | 2013-04-05 |
| 398 | 2013-03-14 | 381,800 | -46,000 | 0.02 | 2,443,980,000 | 308,876 | 0.809 | 2013-03-12 |
| 399 | 2013-03-11 | 427,800 | -36,800 | 0.02 | 2,443,980,000 | 351,652 | 0.822 | 2013-03-07 |
| 400 | 2013-03-08 | 464,600 | 18,400 | 0.02 | 2,443,980,000 | 377,720 | 0.813 | 2013-03-06 |
| 401 | 2013-03-07 | 446,200 | 64,400 | 0.02 | 2,443,980,000 | 358,745 | 0.804 | 2013-03-05 |
| 402 | 2013-02-25 | 381,800 | -110,400 | 0.02 | 2,443,980,000 | 311,931 | 0.817 | 2013-02-21 |
| 403 | 2013-02-19 | 492,200 | 9,200 | 0.02 | 2,443,980,000 | 412,956 | 0.839 | 2013-02-15 |
| 404 | 2013-02-15 | 483,000 | -4,600 | 0.02 | 2,443,980,000 | 405,237 | 0.839 | 2013-02-08 |
| 405 | 2013-02-14 | 487,600 | 9,200 | 0.02 | 2,443,980,000 | 394,468 | 0.809 | 2013-02-07 |
| 406 | 2013-02-08 | 478,400 | -239,200 | 0.02 | 2,443,980,000 | 403,291 | 0.843 | 2013-02-06 |
| 407 | 2013-01-22 | 717,600 | -262,200 | 0.03 | 2,443,980,000 | 595,608 | 0.830 | 2013-01-18 |
| 408 | 2013-01-21 | 979,800 | 4,600 | 0.04 | 2,443,980,000 | 796,577 | 0.813 | 2013-01-17 |
| 409 | 2013-01-18 | 975,200 | 262,200 | 0.04 | 2,443,980,000 | 822,094 | 0.843 | 2013-01-16 |
| 410 | 2013-01-16 | 713,000 | 50,600 | 0.03 | 2,443,980,000 | 604,624 | 0.848 | 2013-01-14 |
| 411 | 2013-01-15 | 662,400 | 13,800 | 0.03 | 2,443,980,000 | 561,715 | 0.848 | 2013-01-11 |
| 412 | 2013-01-14 | 648,600 | -41,400 | 0.03 | 2,443,980,000 | 561,039 | 0.865 | 2013-01-10 |
| 413 | 2013-01-11 | 690,000 | 179,400 | 0.03 | 2,443,980,000 | 572,700 | 0.830 | 2013-01-09 |
| 414 | 2013-01-10 | 510,600 | -23,000 | 0.02 | 2,443,980,000 | 421,756 | 0.826 | 2013-01-08 |
| 415 | 2013-01-09 | 533,600 | 216,200 | 0.02 | 2,443,980,000 | 442,888 | 0.830 | 2013-01-07 |
| 416 | 2013-01-08 | 317,400 | -349,600 | 0.01 | 2,443,980,000 | 260,903 | 0.822 | 2013-01-04 |
| 417 | 2013-01-07 | 667,000 | 289,800 | 0.03 | 2,443,980,000 | 548,274 | 0.822 | 2013-01-03 |
| 418 | 2013-01-02 | 377,200 | -101,200 | 0.02 | 2,443,980,000 | 301,760 | 0.800 | 2012-12-27 |
| 419 | 2012-12-28 | 478,400 | 55,200 | 0.02 | 2,443,980,000 | 376,501 | 0.787 | 2012-12-21 |
| 420 | 2012-12-27 | 423,200 | -13,800 | 0.02 | 2,443,980,000 | 336,867 | 0.796 | 2012-12-20 |
| 421 | 2012-12-21 | 437,000 | 115,000 | 0.02 | 2,443,980,000 | 351,348 | 0.804 | 2012-12-19 |
| 422 | 2012-12-20 | 322,000 | 13,800 | 0.01 | 2,443,980,000 | 256,312 | 0.796 | 2012-12-18 |
| 423 | 2012-12-17 | 308,200 | 23,000 | 0.01 | 2,443,980,000 | 243,786 | 0.791 | 2012-12-13 |
| 424 | 2012-11-27 | 285,200 | -69,000 | 0.01 | 2,443,980,000 | 217,037 | 0.761 | 2012-11-23 |
| 425 | 2012-11-12 | 354,200 | -69,000 | 0.01 | 2,443,980,000 | 253,961 | 0.717 | 2012-11-08 |
| 426 | 2012-11-09 | 423,200 | 69,000 | 0.02 | 2,443,980,000 | 308,936 | 0.730 | 2012-11-07 |
| 427 | 2012-11-08 | 354,200 | 69,000 | 0.01 | 2,443,980,000 | 258,566 | 0.730 | 2012-11-06 |
| 428 | 2012-11-05 | 285,200 | -55,200 | 0.01 | 2,443,980,000 | 211,904 | 0.743 | 2012-11-01 |
| 429 | 2012-10-29 | 340,400 | -174,800 | 0.01 | 2,443,980,000 | 252,917 | 0.743 | 2012-10-25 |
| 430 | 2012-10-26 | 515,200 | 128,800 | 0.02 | 2,443,980,000 | 392,067 | 0.761 | 2012-10-24 |
| 431 | 2012-10-22 | 386,400 | 82,800 | 0.02 | 2,443,980,000 | 294,050 | 0.761 | 2012-10-18 |
| 432 | 2012-10-19 | 303,600 | -4,600 | 0.01 | 2,443,980,000 | 220,414 | 0.726 | 2012-10-17 |
| 433 | 2012-10-17 | 308,200 | -4,600 | 0.01 | 2,443,980,000 | 219,747 | 0.713 | 2012-10-15 |
| 434 | 2012-10-16 | 312,800 | -36,800 | 0.01 | 2,443,980,000 | 223,026 | 0.713 | 2012-10-12 |
| 435 | 2012-10-15 | 349,600 | -27,600 | 0.01 | 2,443,980,000 | 250,663 | 0.717 | 2012-10-11 |
| 436 | 2012-10-12 | 377,200 | -64,400 | 0.02 | 2,443,980,000 | 260,645 | 0.691 | 2012-10-10 |
| 437 | 2012-10-11 | 441,600 | 46,000 | 0.02 | 2,443,980,000 | 303,379 | 0.687 | 2012-10-09 |
| 438 | 2012-10-09 | 395,600 | 46,000 | 0.02 | 2,443,980,000 | 266,634 | 0.674 | 2012-10-05 |
| 439 | 2012-09-28 | 349,600 | -69,000 | 0.01 | 2,443,980,000 | 231,086 | 0.661 | 2012-09-26 |
| 440 | 2012-09-27 | 418,600 | -46,000 | 0.02 | 2,443,980,000 | 276,695 | 0.661 | 2012-09-25 |
| 441 | 2012-09-26 | 464,600 | 69,000 | 0.02 | 2,443,980,000 | 308,959 | 0.665 | 2012-09-24 |
| 442 | 2012-09-21 | 395,600 | 50,600 | 0.02 | 2,443,980,000 | 271,777 | 0.687 | 2012-09-19 |
| 443 | 2012-09-19 | 345,000 | -32,200 | 0.01 | 2,443,980,000 | 231,150 | 0.670 | 2012-09-17 |
| 444 | 2012-09-18 | 377,200 | 92,000 | 0.02 | 2,443,980,000 | 255,742 | 0.678 | 2012-09-14 |
| 445 | 2012-08-08 | 285,200 | -147,200 | 0.01 | 2,443,980,000 | 205,914 | 0.722 | 2012-08-06 |
| 446 | 2012-08-01 | 432,400 | -32,200 | 0.02 | 2,443,980,000 | 291,438 | 0.674 | 2012-07-30 |
| 447 | 2012-07-30 | 464,600 | 50,600 | 0.02 | 2,443,980,000 | 308,959 | 0.665 | 2012-07-26 |
| 448 | 2012-07-24 | 414,000 | 46,000 | 0.02 | 2,443,980,000 | 289,800 | 0.700 | 2012-07-20 |
| 449 | 2012-07-18 | 368,000 | -55,200 | 0.02 | 2,443,980,000 | 243,248 | 0.661 | 2012-07-16 |
| 450 | 2012-07-17 | 423,200 | 55,200 | 0.02 | 2,443,980,000 | 281,428 | 0.665 | 2012-07-13 |
| 451 | 2012-07-09 | 368,000 | 41,400 | 0.02 | 2,443,980,000 | 263,856 | 0.717 | 2012-07-05 |
| 452 | 2012-07-06 | 326,600 | -18,400 | 0.01 | 2,443,980,000 | 240,051 | 0.735 | 2012-07-04 |
| 453 | 2012-07-03 | 345,000 | -4,600 | 0.01 | 2,443,980,000 | 251,850 | 0.730 | 2012-06-28 |
| 454 | 2012-06-28 | 349,600 | 46,000 | 0.01 | 2,443,980,000 | 255,208 | 0.730 | 2012-06-26 |
| 455 | 2012-06-26 | 303,600 | 4,600 | 0.01 | 2,443,980,000 | 228,307 | 0.752 | 2012-06-22 |
| 456 | 2012-06-20 | 299,000 | 4,600 | 0.01 | 2,443,980,000 | 241,891 | 0.809 | 2012-06-18 |
| 457 | 2012-06-19 | 294,400 | -165,600 | 0.01 | 2,443,980,000 | 244,352 | 0.830 | 2012-06-15 |
| 458 | 2012-06-18 | 460,000 | 82,800 | 0.02 | 2,443,980,000 | 357,880 | 0.778 | 2012-06-14 |
| 459 | 2012-06-15 | 377,200 | 64,400 | 0.02 | 2,443,980,000 | 291,953 | 0.774 | 2012-06-13 |
| 460 | 2012-06-13 | 312,800 | -36,800 | 0.01 | 2,443,980,000 | 236,790 | 0.757 | 2012-06-11 |
| 461 | 2012-05-31 | 349,600 | 55,200 | 0.01 | 2,443,980,000 | 264,647 | 0.757 | 2012-05-29 |
| 462 | 2012-05-28 | 294,400 | -9,200 | 0.01 | 2,443,980,000 | 208,730 | 0.709 | 2012-05-24 |
| 463 | 2012-05-25 | 303,600 | 9,200 | 0.01 | 2,443,980,000 | 220,414 | 0.726 | 2012-05-23 |
| 464 | 2012-05-09 | 294,400 | -115,000 | 0.01 | 2,443,980,000 | 222,861 | 0.757 | 2012-05-07 |
| 465 | 2012-05-08 | 409,400 | 46,000 | 0.02 | 2,443,980,000 | 320,560 | 0.783 | 2012-05-04 |
| 466 | 2012-05-07 | 363,400 | 69,000 | 0.01 | 2,443,980,000 | 281,272 | 0.774 | 2012-05-03 |
| 467 | 2012-04-27 | 294,400 | 115,000 | 0.01 | 2,443,980,000 | 239,347 | 0.813 | 2012-04-25 |
| 468 | 2012-02-24 | 179,400 | 115,000 | 0.01 | 2,443,980,000 | 183,347 | 1.022 | 2012-02-22 |
| 469 | 2012-02-14 | 64,400 | -92,000 | 0.00 | 2,443,980,000 | 62,146 | 0.965 | 2012-02-10 |
| 470 | 2012-02-07 | 156,400 | -46,000 | 0.01 | 2,443,980,000 | 125,746 | 0.804 | 2012-02-03 |
| 471 | 2012-02-03 | 202,400 | 46,000 | 0.01 | 2,443,980,000 | 158,479 | 0.783 | 2012-02-01 |
| 472 | 2012-01-26 | 156,400 | -69,000 | 0.01 | 2,443,980,000 | 127,779 | 0.817 | 2012-01-19 |
| 473 | 2012-01-17 | 225,400 | 161,000 | 0.01 | 2,443,980,000 | 184,152 | 0.817 | 2012-01-13 |
| 474 | 2011-11-14 | 64,400 | -46,000 | 0.00 | 2,443,980,000 | 55,191 | 0.857 | 2011-11-10 |
| 475 | 2011-11-03 | 110,400 | -23,000 | 0.00 | 2,443,980,000 | 96,490 | 0.874 | 2011-11-01 |
| 476 | 2011-11-01 | 133,400 | 69,000 | 0.01 | 2,443,980,000 | 118,859 | 0.891 | 2011-10-28 |
| 477 | 2011-09-27 | 64,400 | -23,000 | 0.00 | 2,443,980,000 | 50,940 | 0.791 | 2011-09-23 |
| 478 | 2011-09-20 | 87,400 | -46,000 | 0.00 | 2,443,980,000 | 74,115 | 0.848 | 2011-09-16 |
| 479 | 2011-09-08 | 133,400 | 46,000 | 0.01 | 2,443,980,000 | 117,792 | 0.883 | 2011-09-06 |
| 480 | 2011-09-07 | 87,400 | -69,000 | 0.00 | 2,443,980,000 | 78,660 | 0.900 | 2011-09-05 |
| 481 | 2011-08-31 | 156,400 | 69,000 | 0.01 | 2,443,980,000 | 138,727 | 0.887 | 2011-08-29 |
| 482 | 2011-08-25 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 75,601 | 0.865 | 2011-08-23 |
| 483 | 2011-08-24 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 92,626 | 0.839 | 2011-08-22 |
| 484 | 2011-08-22 | 87,400 | 23,000 | 0.00 | 2,443,980,000 | 82,069 | 0.939 | 2011-08-18 |
| 485 | 2011-08-10 | 64,400 | -23,000 | 0.00 | 2,443,980,000 | 58,797 | 0.913 | 2011-08-08 |
| 486 | 2011-08-05 | 87,400 | -9,200 | 0.00 | 2,443,980,000 | 87,400 | 1.000 | 2011-08-03 |
| 487 | 2011-06-21 | 96,600 | 9,200 | 0.00 | 2,443,980,000 | 109,641 | 1.135 | 2011-06-17 |
| 488 | 2011-06-15 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 113,620 | 1.300 | 2011-06-13 |
| 489 | 2011-06-13 | 110,400 | -4,600 | 0.00 | 2,443,980,000 | 141,091 | 1.278 | 2011-06-09 |
| 490 | 2011-06-08 | 115,000 | 18,400 | 0.00 | 2,443,980,000 | 145,015 | 1.261 | 2011-06-03 |
| 491 | 2011-05-27 | 96,600 | 4,600 | 0.00 | 2,443,980,000 | 118,818 | 1.230 | 2011-05-25 |
| 492 | 2011-05-24 | 92,000 | 9,200 | 0.00 | 2,443,980,000 | 118,036 | 1.283 | 2011-05-20 |
| 493 | 2011-05-17 | 82,800 | 4,600 | 0.00 | 2,443,980,000 | 106,895 | 1.291 | 2011-05-13 |
| 494 | 2011-04-29 | 78,200 | -27,600 | 0.00 | 2,443,980,000 | 105,023 | 1.343 | 2011-04-27 |
| 495 | 2011-04-27 | 105,800 | -46,000 | 0.00 | 2,443,980,000 | 142,618 | 1.348 | 2011-04-21 |
| 496 | 2011-04-12 | 151,800 | -23,000 | 0.01 | 2,443,980,000 | 209,939 | 1.383 | 2011-04-08 |
| 497 | 2011-04-04 | 174,800 | -27,600 | 0.01 | 2,443,980,000 | 236,330 | 1.352 | 2011-03-31 |
| 498 | 2011-04-01 | 202,400 | 4,600 | 0.01 | 2,443,980,000 | 265,751 | 1.313 | 2011-03-30 |
| 499 | 2011-03-30 | 197,800 | 23,000 | 0.01 | 2,443,980,000 | 254,569 | 1.287 | 2011-03-28 |
| 500 | 2011-03-29 | 174,800 | -23,000 | 0.01 | 2,443,980,000 | 227,939 | 1.304 | 2011-03-25 |
| 501 | 2011-03-24 | 197,800 | 46,000 | 0.01 | 2,443,980,000 | 251,997 | 1.274 | 2011-03-22 |
| 502 | 2011-03-21 | 151,800 | -9,200 | 0.01 | 2,443,980,000 | 189,446 | 1.248 | 2011-03-17 |
| 503 | 2011-03-17 | 161,000 | -69,000 | 0.01 | 2,443,980,000 | 211,393 | 1.313 | 2011-03-15 |
| 504 | 2011-03-11 | 230,000 | -13,800 | 0.01 | 2,443,980,000 | 315,100 | 1.370 | 2011-03-09 |
| 505 | 2011-03-09 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 330,837 | 1.357 | 2011-03-07 |
| 506 | 2011-03-04 | 266,800 | -46,000 | 0.01 | 2,443,980,000 | 373,520 | 1.400 | 2011-03-02 |
| 507 | 2011-03-03 | 312,800 | 23,000 | 0.01 | 2,443,980,000 | 428,536 | 1.370 | 2011-03-01 |
| 508 | 2011-03-02 | 289,800 | 32,200 | 0.01 | 2,443,980,000 | 377,899 | 1.304 | 2011-02-28 |
| 509 | 2011-02-15 | 257,600 | -9,200 | 0.01 | 2,443,980,000 | 349,563 | 1.357 | 2011-02-11 |
| 510 | 2011-02-11 | 266,800 | -46,000 | 0.01 | 2,443,980,000 | 372,453 | 1.396 | 2011-02-09 |
| 511 | 2011-02-10 | 312,800 | 23,000 | 0.01 | 2,443,980,000 | 428,536 | 1.370 | 2011-02-08 |
| 512 | 2011-02-08 | 289,800 | 23,000 | 0.01 | 2,443,980,000 | 395,577 | 1.365 | 2011-02-01 |
| 513 | 2011-01-31 | 266,800 | 13,800 | 0.01 | 2,443,980,000 | 379,390 | 1.422 | 2011-01-27 |
| 514 | 2011-01-28 | 253,000 | 9,200 | 0.01 | 2,443,980,000 | 359,766 | 1.422 | 2011-01-26 |
| 515 | 2011-01-17 | 243,800 | 23,000 | 0.01 | 2,443,980,000 | 363,506 | 1.491 | 2011-01-13 |
| 516 | 2011-01-12 | 220,800 | 13,800 | 0.01 | 2,443,980,000 | 318,614 | 1.443 | 2011-01-10 |
| 517 | 2010-10-19 | 207,000 | 46,000 | 0.01 | 2,443,980,000 | 301,599 | 1.457 | 2010-10-15 |
| 518 | 2010-09-28 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 228,942 | 1.422 | 2010-09-24 |
| 519 | 2010-09-07 | 184,000 | -32,200 | 0.01 | 2,443,980,000 | 245,640 | 1.335 | 2010-09-03 |
| 520 | 2010-08-13 | 216,200 | -4,600 | 0.01 | 2,443,980,000 | 303,545 | 1.404 | 2010-08-11 |
| 521 | 2010-08-09 | 220,800 | -23,000 | 0.01 | 2,443,980,000 | 317,731 | 1.439 | 2010-08-05 |
| 522 | 2010-07-27 | 243,800 | -46,000 | 0.01 | 2,443,980,000 | 337,175 | 1.383 | 2010-07-23 |
| 523 | 2010-07-26 | 289,800 | 23,000 | 0.01 | 2,443,980,000 | 389,201 | 1.343 | 2010-07-22 |
| 524 | 2010-07-23 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 364,182 | 1.365 | 2010-07-21 |
| 525 | 2010-07-19 | 243,800 | -46,000 | 0.01 | 2,443,980,000 | 332,787 | 1.365 | 2010-07-15 |
| 526 | 2010-07-16 | 289,800 | -46,000 | 0.01 | 2,443,980,000 | 406,879 | 1.404 | 2010-07-14 |
| 527 | 2010-07-15 | 335,800 | 46,000 | 0.01 | 2,443,980,000 | 460,046 | 1.370 | 2010-07-13 |
| 528 | 2010-07-13 | 289,800 | 46,000 | 0.01 | 2,443,980,000 | 406,879 | 1.404 | 2010-07-09 |
| 529 | 2010-07-09 | 243,800 | 23,000 | 0.01 | 2,443,980,000 | 340,345 | 1.396 | 2010-07-07 |
| 530 | 2010-07-02 | 220,800 | -23,000 | 0.01 | 2,443,980,000 | 332,083 | 1.504 | 2010-06-29 |
| 531 | 2010-06-23 | 243,800 | 32,200 | 0.01 | 2,443,980,000 | 359,361 | 1.474 | 2010-06-21 |
| 532 | 2010-06-01 | 211,600 | -4,600 | 0.01 | 2,443,980,000 | 268,732 | 1.270 | 2010-05-28 |
| 533 | 2010-05-27 | 216,200 | -23,000 | 0.01 | 2,443,980,000 | 264,196 | 1.222 | 2010-05-25 |
| 534 | 2010-05-26 | 239,200 | 4,600 | 0.01 | 2,443,980,000 | 301,631 | 1.261 | 2010-05-24 |
| 535 | 2010-05-13 | 234,600 | 23,000 | 0.01 | 2,443,980,000 | 348,850 | 1.487 | 2010-05-11 |
| 536 | 2010-05-10 | 211,600 | 23,000 | 0.01 | 2,443,980,000 | 313,803 | 1.483 | 2010-05-06 |
| 537 | 2010-05-06 | 188,600 | 32,200 | 0.01 | 2,443,980,000 | 292,707 | 1.552 | 2010-05-04 |
| 538 | 2010-05-03 | 156,400 | 23,000 | 0.01 | 2,443,980,000 | 244,140 | 1.561 | 2010-04-29 |
| 539 | 2010-04-30 | 133,400 | -46,000 | 0.01 | 2,443,980,000 | 211,706 | 1.587 | 2010-04-28 |
| 540 | 2010-04-29 | 179,400 | 13,800 | 0.01 | 2,443,980,000 | 288,655 | 1.609 | 2010-04-27 |
| 541 | 2010-04-28 | 165,600 | 13,800 | 0.01 | 2,443,980,000 | 267,775 | 1.617 | 2010-04-26 |
| 542 | 2010-04-22 | 151,800 | -23,000 | 0.01 | 2,443,980,000 | 238,326 | 1.570 | 2010-04-20 |
| 543 | 2010-04-21 | 174,800 | 23,000 | 0.01 | 2,443,980,000 | 268,318 | 1.535 | 2010-04-19 |
| 544 | 2010-04-20 | 151,800 | -36,800 | 0.01 | 2,443,980,000 | 240,299 | 1.583 | 2010-04-16 |
| 545 | 2010-04-14 | 188,600 | 13,800 | 0.01 | 2,443,980,000 | 301,006 | 1.596 | 2010-04-12 |
| 546 | 2010-04-08 | 174,800 | -36,800 | 0.01 | 2,443,980,000 | 279,680 | 1.600 | 2010-04-01 |
| 547 | 2010-03-31 | 211,600 | -23,000 | 0.01 | 2,443,980,000 | 340,464 | 1.609 | 2010-03-29 |
| 548 | 2010-03-30 | 234,600 | -23,000 | 0.01 | 2,443,980,000 | 375,360 | 1.600 | 2010-03-26 |
| 549 | 2010-03-29 | 257,600 | 13,800 | 0.01 | 2,443,980,000 | 413,190 | 1.604 | 2010-03-25 |
| 550 | 2010-03-25 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 378,378 | 1.552 | 2010-03-23 |
| 551 | 2010-03-23 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 408,204 | 1.530 | 2010-03-19 |
| 552 | 2010-03-18 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 376,183 | 1.543 | 2010-03-16 |
| 553 | 2010-03-15 | 266,800 | 23,000 | 0.01 | 2,443,980,000 | 406,070 | 1.522 | 2010-03-11 |
| 554 | 2010-03-04 | 243,800 | 23,000 | 0.01 | 2,443,980,000 | 360,336 | 1.478 | 2010-03-02 |
| 555 | 2010-03-03 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 330,317 | 1.496 | 2010-03-01 |
| 556 | 2010-02-24 | 197,800 | 69,000 | 0.01 | 2,443,980,000 | 269,997 | 1.365 | 2010-02-22 |
| 557 | 2010-02-12 | 128,800 | -69,000 | 0.01 | 2,443,980,000 | 178,130 | 1.383 | 2010-02-10 |
| 558 | 2010-01-28 | 197,800 | 69,000 | 0.01 | 2,443,980,000 | 275,140 | 1.391 | 2010-01-26 |
| 559 | 2010-01-27 | 128,800 | -69,000 | 0.01 | 2,443,980,000 | 183,669 | 1.426 | 2010-01-25 |
| 560 | 2010-01-26 | 197,800 | 69,000 | 0.01 | 2,443,980,000 | 279,491 | 1.413 | 2010-01-22 |
| 561 | 2010-01-20 | 128,800 | -23,000 | 0.01 | 2,443,980,000 | 199,898 | 1.552 | 2010-01-18 |
| 562 | 2010-01-19 | 151,800 | -96,600 | 0.01 | 2,443,980,000 | 229,066 | 1.509 | 2010-01-15 |
| 563 | 2010-01-18 | 248,400 | 18,400 | 0.01 | 2,443,980,000 | 372,600 | 1.500 | 2010-01-14 |
| 564 | 2010-01-15 | 230,000 | -18,400 | 0.01 | 2,443,980,000 | 328,900 | 1.430 | 2010-01-13 |
| 565 | 2010-01-14 | 248,400 | -96,600 | 0.01 | 2,443,980,000 | 363,906 | 1.465 | 2010-01-12 |
| 566 | 2010-01-13 | 345,000 | 184,000 | 0.01 | 2,443,980,000 | 497,835 | 1.443 | 2010-01-11 |
| 567 | 2009-12-04 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 220,570 | 1.370 | 2009-12-02 |
| 568 | 2009-11-10 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 180,642 | 1.309 | 2009-11-06 |
| 569 | 2009-11-06 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 200,928 | 1.248 | 2009-11-04 |
| 570 | 2009-11-05 | 184,000 | -32,200 | 0.01 | 2,443,980,000 | 226,320 | 1.230 | 2009-11-03 |
| 571 | 2009-11-04 | 216,200 | 46,000 | 0.01 | 2,443,980,000 | 259,440 | 1.200 | 2009-11-02 |
| 572 | 2009-10-21 | 170,200 | -101,200 | 0.01 | 2,443,980,000 | 238,280 | 1.400 | 2009-10-19 |
| 573 | 2009-10-20 | 271,400 | 101,200 | 0.01 | 2,443,980,000 | 362,319 | 1.335 | 2009-10-16 |
| 574 | 2009-10-13 | 170,200 | -13,800 | 0.01 | 2,443,980,000 | 226,366 | 1.330 | 2009-10-09 |
| 575 | 2009-10-09 | 184,000 | 9,200 | 0.01 | 2,443,980,000 | 239,936 | 1.304 | 2009-10-07 |
| 576 | 2009-10-08 | 174,800 | 13,800 | 0.01 | 2,443,980,000 | 231,086 | 1.322 | 2009-10-06 |
| 577 | 2009-08-24 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 223,951 | 1.391 | 2009-08-20 |
| 578 | 2009-08-21 | 184,000 | 23,000 | 0.01 | 2,443,980,000 | 252,816 | 1.374 | 2009-08-19 |
| 579 | 2009-07-23 | 161,000 | -13,800 | 0.01 | 2,443,980,000 | 240,051 | 1.491 | 2009-07-21 |
| 580 | 2009-07-09 | 174,800 | 4,600 | 0.01 | 2,443,980,000 | 248,566 | 1.422 | 2009-07-07 |
| 581 | 2009-07-06 | 170,200 | -36,800 | 0.01 | 2,443,980,000 | 240,493 | 1.413 | 2009-07-02 |
| 582 | 2009-07-03 | 207,000 | 46,000 | 0.01 | 2,443,980,000 | 282,555 | 1.365 | 2009-06-30 |
| 583 | 2009-06-29 | 161,000 | -4,600 | 0.01 | 2,443,980,000 | 215,579 | 1.339 | 2009-06-25 |
| 584 | 2009-06-22 | 165,600 | -59,800 | 0.01 | 2,443,980,000 | 226,872 | 1.370 | 2009-06-18 |
| 585 | 2009-06-17 | 225,400 | -23,000 | 0.01 | 2,443,980,000 | 329,309 | 1.461 | 2009-06-15 |
| 586 | 2009-06-16 | 248,400 | 59,800 | 0.01 | 2,443,980,000 | 354,218 | 1.426 | 2009-06-12 |
| 587 | 2009-06-15 | 188,600 | -23,000 | 0.01 | 2,443,980,000 | 270,641 | 1.435 | 2009-06-11 |
| 588 | 2009-06-12 | 211,600 | 46,000 | 0.01 | 2,443,980,000 | 298,144 | 1.409 | 2009-06-10 |
| 589 | 2009-06-09 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 231,178 | 1.396 | 2009-06-05 |
| 590 | 2009-06-04 | 188,600 | -23,000 | 0.01 | 2,443,980,000 | 256,685 | 1.361 | 2009-06-02 |
| 591 | 2009-06-03 | 211,600 | 46,000 | 0.01 | 2,443,980,000 | 300,895 | 1.422 | 2009-06-01 |
| 592 | 2009-05-19 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 214,618 | 1.296 | 2009-05-15 |
| 593 | 2009-05-18 | 188,600 | -32,200 | 0.01 | 2,443,980,000 | 229,526 | 1.217 | 2009-05-14 |
| 594 | 2009-05-05 | 220,800 | -23,000 | 0.01 | 2,443,980,000 | 259,219 | 1.174 | 2009-04-30 |
| 595 | 2009-04-23 | 243,800 | 23,000 | 0.01 | 2,443,980,000 | 283,052 | 1.161 | 2009-04-21 |
| 596 | 2009-04-15 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 268,714 | 1.217 | 2009-04-09 |
| 597 | 2009-04-08 | 197,800 | -27,600 | 0.01 | 2,443,980,000 | 248,635 | 1.257 | 2009-04-06 |
| 598 | 2009-04-07 | 225,400 | 36,800 | 0.01 | 2,443,980,000 | 269,578 | 1.196 | 2009-04-03 |
| 599 | 2009-04-06 | 188,600 | -4,600 | 0.01 | 2,443,980,000 | 215,570 | 1.143 | 2009-04-02 |
| 600 | 2009-04-02 | 193,200 | -64,400 | 0.01 | 2,443,980,000 | 210,008 | 1.087 | 2009-03-31 |
| 601 | 2009-03-31 | 257,600 | 4,600 | 0.01 | 2,443,980,000 | 286,709 | 1.113 | 2009-03-27 |
| 602 | 2009-03-11 | 253,000 | -82,800 | 0.01 | 2,443,980,000 | 230,989 | 0.913 | 2009-03-09 |
| 603 | 2009-03-10 | 335,800 | 82,800 | 0.01 | 2,443,980,000 | 313,973 | 0.935 | 2009-03-06 |
| 604 | 2009-03-09 | 253,000 | 32,200 | 0.01 | 2,443,980,000 | 237,567 | 0.939 | 2009-03-05 |
| 605 | 2009-02-24 | 220,800 | 69,000 | 0.01 | 2,443,980,000 | 222,787 | 1.009 | 2009-02-20 |
| 606 | 2009-01-12 | 151,800 | -46,000 | 0.01 | 2,443,980,000 | 145,273 | 0.957 | 2009-01-08 |
| 607 | 2009-01-09 | 197,800 | -23,000 | 0.01 | 2,443,980,000 | 185,734 | 0.939 | 2009-01-07 |
| 608 | 2009-01-07 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 203,578 | 0.922 | 2009-01-05 |
| 609 | 2009-01-05 | 197,800 | 23,000 | 0.01 | 2,443,980,000 | 163,383 | 0.826 | 2008-12-30 |
| 610 | 2008-12-17 | 174,800 | -23,000 | 0.01 | 2,443,980,000 | 147,356 | 0.843 | 2008-12-15 |
| 611 | 2008-12-16 | 197,800 | -23,000 | 0.01 | 2,443,980,000 | 160,020 | 0.809 | 2008-12-12 |
| 612 | 2008-12-15 | 220,800 | 46,000 | 0.01 | 2,443,980,000 | 190,109 | 0.861 | 2008-12-11 |
| 613 | 2008-12-11 | 174,800 | 46,000 | 0.01 | 2,443,980,000 | 123,059 | 0.704 | 2008-12-09 |
| 614 | 2008-12-04 | 128,800 | 4,600 | 0.01 | 2,443,980,000 | 81,788 | 0.635 | 2008-12-02 |
| 615 | 2008-11-14 | 124,200 | -46,000 | 0.01 | 2,443,980,000 | 98,863 | 0.796 | 2008-11-12 |
| 616 | 2008-11-13 | 170,200 | 46,000 | 0.01 | 2,443,980,000 | 145,010 | 0.852 | 2008-11-11 |
| 617 | 2008-09-18 | 124,200 | -174,800 | 0.01 | 2,443,980,000 | 180,959 | 1.457 | 2008-09-16 |
| 618 | 2008-09-04 | 299,000 | 13,800 | 0.01 | 2,443,980,000 | 514,878 | 1.722 | 2008-09-02 |
| 619 | 2008-08-01 | 285,200 | 18,400 | 0.01 | 2,443,980,000 | 569,259 | 1.996 | 2008-07-30 |
| 620 | 2008-07-04 | 266,800 | -23,000 | 0.01 | 2,443,980,000 | 532,533 | 1.996 | 2008-07-02 |
| 621 | 2008-04-29 | 289,800 | -46,000 | 0.01 | 2,443,980,000 | 589,743 | 2.035 | 2008-04-25 |
| 622 | 2008-04-25 | 335,800 | 23,000 | 0.01 | 2,443,980,000 | 627,946 | 1.870 | 2008-04-23 |
| 623 | 2008-04-09 | 312,800 | 23,000 | 0.01 | 2,443,980,000 | 618,718 | 1.978 | 2008-04-07 |
| 624 | 2008-01-24 | 289,800 | -4,600 | 0.01 | 2,443,980,000 | 568,298 | 1.961 | 2008-01-22 |
| 625 | 2008-01-18 | 294,400 | 23,000 | 0.01 | 2,443,980,000 | 668,288 | 2.270 | 2008-01-16 |
| 626 | 2008-01-04 | 271,400 | 115,000 | 0.01 | 2,443,980,000 | 709,168 | 2.613 | 2008-01-02 |
| 627 | 2007-12-27 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 392,408 | 2.509 | 2007-12-20 |
| 628 | 2007-12-17 | 179,400 | -4,600 | 0.01 | 2,443,980,000 | 440,786 | 2.457 | 2007-12-13 |
| 629 | 2007-12-11 | 184,000 | 23,000 | 0.01 | 2,443,980,000 | 452,088 | 2.457 | 2007-12-07 |
| 630 | 2007-12-10 | 161,000 | 4,600 | 0.01 | 2,443,980,000 | 400,407 | 2.487 | 2007-12-06 |
| 631 | 2007-11-27 | 156,400 | -4,600 | 0.01 | 2,443,980,000 | 370,668 | 2.370 | 2007-11-23 |
| 632 | 2007-11-23 | 161,000 | 4,600 | 0.01 | 2,443,980,000 | 359,030 | 2.230 | 2007-11-21 |
| 633 | 2007-11-22 | 156,400 | -18,400 | 0.01 | 2,443,980,000 | 379,426 | 2.426 | 2007-11-20 |
| 634 | 2007-11-14 | 174,800 | -13,800 | 0.01 | 2,443,980,000 | 444,516 | 2.543 | 2007-11-12 |
| 635 | 2007-11-12 | 188,600 | 13,800 | 0.01 | 2,443,980,000 | 516,575 | 2.739 | 2007-11-08 |
| 636 | 2007-11-06 | 174,800 | 18,400 | 0.01 | 2,443,980,000 | 515,310 | 2.948 | 2007-11-02 |
| 637 | 2007-10-31 | 156,400 | 23,000 | 0.01 | 2,443,980,000 | 480,148 | 3.070 | 2007-10-29 |
| 638 | 2007-10-25 | 133,400 | -4,600 | 0.01 | 2,443,980,000 | 424,612 | 3.183 | 2007-10-23 |
| 639 | 2007-10-12 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 465,612 | 3.374 | 2007-10-10 |
| 640 | 2007-10-10 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 538,223 | 3.343 | 2007-10-08 |
| 641 | 2007-10-09 | 138,000 | 23,000 | 0.01 | 2,443,980,000 | 443,946 | 3.217 | 2007-10-05 |
| 642 | 2007-10-05 | 115,000 | -23,000 | 0.00 | 2,443,980,000 | 382,490 | 3.326 | 2007-10-03 |
| 643 | 2007-10-04 | 138,000 | -9,200 | 0.01 | 2,443,980,000 | 479,964 | 3.478 | 2007-10-02 |
| 644 | 2007-10-03 | 147,200 | 27,600 | 0.01 | 2,443,980,000 | 403,770 | 2.743 | 2007-09-28 |
| 645 | 2007-09-21 | 119,600 | -27,600 | 0.00 | 2,443,980,000 | 331,770 | 2.774 | 2007-09-19 |
| 646 | 2007-09-12 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 388,461 | 2.639 | 2007-09-10 |
| 647 | 2007-09-11 | 193,200 | 69,000 | 0.01 | 2,443,980,000 | 517,390 | 2.678 | 2007-09-07 |
| 648 | 2007-09-10 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 319,691 | 2.574 | 2007-09-06 |
| 649 | 2007-09-07 | 101,200 | 4,600 | 0.00 | 2,443,980,000 | 250,774 | 2.478 | 2007-09-05 |
| 650 | 2007-08-31 | 96,600 | -23,000 | 0.00 | 2,443,980,000 | 220,538 | 2.283 | 2007-08-29 |
| 651 | 2007-08-24 | 119,600 | 23,000 | 0.00 | 2,443,980,000 | 268,263 | 2.243 | 2007-08-22 |
| 652 | 2007-08-08 | 96,600 | -23,000 | 0.00 | 2,443,980,000 | 223,822 | 2.317 | 2007-08-06 |
| 653 | 2007-07-13 | 119,600 | -119,600 | 0.00 | 2,443,980,000 | 323,996 | 2.709 | 2007-07-11 |
| 654 | 2007-07-12 | 239,200 | -46,000 | 0.01 | 2,443,980,000 | 661,388 | 2.765 | 2007-07-10 |
| 655 | 2007-07-11 | 285,200 | 23,000 | 0.01 | 2,443,980,000 | 786,296 | 2.757 | 2007-07-09 |
| 656 | 2007-07-10 | 262,200 | 18,400 | 0.01 | 2,443,980,000 | 688,537 | 2.626 | 2007-07-06 |
| 657 | 2007-07-09 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 634,855 | 2.604 | 2007-07-05 |
| 658 | 2007-07-06 | 266,800 | 4,600 | 0.01 | 2,443,980,000 | 685,676 | 2.570 | 2007-07-04 |
| 659 | 2007-07-05 | 262,200 | 69,000 | 0.01 | 2,443,980,000 | 678,311 | 2.587 | 2007-07-03 |
| 660 | 2007-07-03 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 471,215 | 2.439 | 2007-06-28 |
| 661 | 2007-06-29 | 216,200 | 69,000 | 0.01 | 2,443,980,000 | 524,501 | 2.426 | 2007-06-27 |
| 662 | 2007-06-28 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 360,346 | 2.448 | 2007-06-26 |
| 663 | 2007-06-27 | 170,200 | -193,200 | 0.01 | 2,443,980,000 | 427,032 | 2.509 | 2007-06-25 |
| 664 | 2007-06-26 | 363,400 | 0.01 | 2,443,980,000 | 899,052 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy