Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-07-28 398,800 -46,000 0.01 5,158,715,999 342,968 0.860 2025-07-24
4 2025-06-19 444,800 -400,000 0.01 5,158,715,999 324,704 0.730 2025-06-17
5 2025-06-11 844,800 400,000 0.02 5,158,715,999 591,360 0.700 2025-06-09
6 2022-03-07 444,800 -12,000 0.01 5,158,715,999 373,632 0.840 2022-03-03
7 2021-12-13 456,800 -30,000 0.01 5,158,715,999 333,464 0.730 2021-12-09
8 2021-12-07 486,800 30,000 0.01 5,158,715,999 365,100 0.750 2021-12-03
9 2021-11-08 456,800 23,000 0.01 5,158,715,999 328,896 0.720 2021-11-04
10 2021-03-24 433,800 -300,000 0.01 5,158,715,999 373,068 0.860 2021-03-22
11 2021-03-23 733,800 -218,000 0.01 5,158,715,999 631,068 0.860 2021-03-19
12 2021-03-22 951,800 168,000 0.02 5,158,715,999 828,066 0.870 2021-03-18
13 2021-03-19 783,800 330,000 0.02 5,158,715,999 689,744 0.880 2021-03-17
14 2021-03-18 453,800 20,000 0.01 5,158,715,999 394,806 0.870 2021-03-16
15 2021-02-23 433,800 -92,000 0.01 5,158,715,999 355,716 0.820 2021-02-19
16 2021-01-22 525,800 -30,000 0.01 5,158,715,999 446,930 0.850 2021-01-20
17 2021-01-21 555,800 -4,600 0.01 5,158,715,999 466,872 0.840 2021-01-19
18 2021-01-20 560,400 30,000 0.01 5,158,715,999 470,736 0.840 2021-01-18
19 2021-01-14 530,400 4,600 0.01 5,158,715,999 413,712 0.780 2021-01-12
20 2020-12-09 525,800 12,000 0.01 5,158,715,999 441,672 0.840 2020-12-07
21 2020-11-12 513,800 -1,006,000 0.01 5,158,715,999 380,212 0.740 2020-11-10
22 2020-11-11 1,519,800 960,000 0.03 5,158,715,999 1,170,246 0.770 2020-11-09
23 2020-08-07 559,800 20,000 0.01 5,158,715,999 403,056 0.720 2020-08-05
24 2020-07-14 539,800 20,000 0.01 5,158,715,999 485,820 0.900 2020-07-10
25 2020-04-27 519,800 -100,000 0.01 5,158,715,999 389,850 0.750 2020-04-23
26 2020-04-24 619,800 100,000 0.01 5,158,715,999 440,058 0.710 2020-04-22
27 2019-10-23 519,800 -4,600 0.01 5,158,715,999 524,998 1.010 2019-10-21
28 2019-10-17 524,400 -943,000 0.01 5,158,715,999 529,644 1.010 2019-10-15
29 2019-04-17 1,467,400 -200,000 0.03 5,158,715,999 1,570,118 1.070 2019-04-15
30 2019-04-04 1,667,400 200,000 0.03 5,158,715,999 1,767,444 1.060 2019-04-02
31 2019-03-21 1,467,400 -100,000 0.03 5,158,715,999 1,614,140 1.100 2019-03-19
32 2019-03-12 1,567,400 100,000 0.03 5,158,715,999 1,661,444 1.060 2019-03-08
33 2019-01-17 1,467,400 -230,000 0.03 5,158,715,999 1,496,748 1.020 2019-01-15
34 2018-08-21 1,697,400 92,000 0.03 5,158,715,999 1,816,218 1.070 2018-08-17
35 2018-06-05 1,605,400 1,173,000 0.03 5,158,715,999 2,087,020 1.300 2018-06-01
36 2018-05-24 432,400 -40,000 0.01 5,158,715,999 579,416 1.340 2018-05-21
37 2018-04-30 472,400 -50,000 0.01 5,158,715,999 595,224 1.260 2018-04-26
38 2018-04-27 522,400 50,000 0.01 5,158,715,999 684,344 1.310 2018-04-25
39 2018-04-17 472,400 -293,000 0.01 5,158,715,999 623,568 1.320 2018-04-13
40 2018-03-09 765,400 -46,000 0.01 5,158,715,999 1,040,944 1.360 2018-03-07
41 2018-02-21 811,400 -150,000 0.02 5,158,715,999 1,087,276 1.340 2018-02-14
42 2018-02-01 961,400 -4,600 0.02 5,158,715,999 1,403,644 1.460 2018-01-30
43 2018-01-16 966,000 -50,000 0.02 5,158,715,999 1,400,700 1.450 2018-01-12
44 2018-01-15 1,016,000 -40,000 0.02 5,158,715,999 1,483,360 1.460 2018-01-11
45 2018-01-12 1,056,000 20,000 0.02 5,158,715,999 1,541,760 1.460 2018-01-10
46 2018-01-11 1,036,000 30,000 0.02 5,158,715,999 1,471,120 1.420 2018-01-09
47 2018-01-10 1,006,000 20,000 0.02 5,158,715,999 1,428,520 1.420 2018-01-08
48 2018-01-08 986,000 20,000 0.02 5,158,715,999 1,400,120 1.420 2018-01-04
49 2017-11-23 966,000 -10,000 0.02 5,158,715,999 1,516,620 1.570 2017-11-21
50 2017-11-21 976,000 -300,000 0.02 5,158,715,999 1,454,240 1.490 2017-11-17
51 2017-11-10 1,276,000 -398,000 0.02 5,158,715,999 1,850,200 1.450 2017-11-08
52 2017-10-17 1,674,000 20,000 0.03 5,158,715,999 2,326,860 1.390 2017-10-13
53 2017-10-13 1,654,000 -40,000 0.03 5,158,715,999 2,265,980 1.370 2017-10-11
54 2017-10-11 1,694,000 10,000 0.03 5,158,715,999 2,337,720 1.380 2017-10-09
55 2017-09-26 1,684,000 116,000 0.03 5,158,715,999 2,307,080 1.370 2017-09-22
56 2017-09-25 1,568,000 22,000 0.03 5,158,715,999 2,163,840 1.380 2017-09-21
57 2017-09-19 1,546,000 24,000 0.03 5,158,715,999 2,118,020 1.370 2017-09-15
58 2017-09-14 1,522,000 46,000 0.03 5,158,715,999 2,115,580 1.390 2017-09-12
59 2017-09-06 1,476,000 104,000 0.03 5,158,715,999 2,051,640 1.390 2017-09-04
60 2017-09-04 1,372,000 56,000 0.03 5,158,715,999 1,920,800 1.400 2017-08-31
61 2017-08-29 1,316,000 -20,000 0.03 5,158,715,999 1,855,560 1.410 2017-08-25
62 2017-08-25 1,336,000 -20,000 0.03 5,158,715,999 1,897,120 1.420 2017-08-22
63 2017-08-11 1,356,000 -4,600 0.03 5,158,715,999 1,993,320 1.470 2017-08-09
64 2017-08-10 1,360,600 20,000 0.03 5,158,715,999 2,000,082 1.470 2017-08-08
65 2017-08-01 1,340,600 -2,000 0.03 5,158,715,999 1,903,652 1.420 2017-07-28
66 2017-07-19 1,342,600 4,600 0.03 5,158,715,999 1,906,492 1.420 2017-07-17
67 2017-07-14 1,338,000 -20,000 0.03 5,158,715,999 1,926,720 1.440 2017-07-12
68 2017-07-10 1,358,000 20,000 0.03 5,158,715,999 1,969,100 1.450 2017-07-06
69 2017-06-19 1,338,000 -718,000 0.03 5,158,715,999 1,940,100 1.450 2017-06-15
70 2017-06-16 2,056,000 -208,000 0.04 5,158,715,999 3,227,920 1.570 2017-06-14
71 2017-05-17 2,264,000 130,000 0.04 5,158,715,999 3,079,040 1.360 2017-05-15
72 2017-05-15 2,134,000 70,000 0.04 5,158,715,999 2,880,900 1.350 2017-05-11
73 2017-04-21 2,064,000 -40,000 0.04 5,158,715,999 2,827,680 1.370 2017-04-19
74 2017-04-19 2,104,000 40,000 0.04 5,158,715,999 3,050,800 1.450 2017-04-13
75 2017-04-12 2,064,000 -40,000 0.04 5,158,715,999 2,992,800 1.450 2017-04-10
76 2017-04-11 2,104,000 40,000 0.04 5,158,715,999 3,071,840 1.460 2017-04-07
77 2017-04-10 2,064,000 -40,000 0.04 5,158,715,999 3,013,440 1.460 2017-04-06
78 2017-04-07 2,104,000 -10,000 0.04 5,158,715,999 3,071,840 1.460 2017-04-05
79 2017-04-06 2,114,000 50,000 0.04 5,158,715,999 3,086,440 1.460 2017-04-03
80 2017-04-05 2,064,000 -20,000 0.04 5,158,715,999 2,992,800 1.450 2017-03-31
81 2017-03-06 2,084,000 20,000 0.04 5,158,716,000 3,042,640 1.460 2017-03-02
82 2017-02-27 2,064,000 40,000 0.04 5,158,715,999 3,096,000 1.500 2017-02-23
83 2017-02-24 2,024,000 10,000 0.04 5,158,715,999 2,955,040 1.460 2017-02-22
84 2017-02-23 2,014,000 -20,000 0.04 5,158,715,999 2,920,300 1.450 2017-02-21
85 2017-02-21 2,034,000 20,000 0.04 5,158,715,999 2,989,980 1.470 2017-02-17
86 2017-02-15 2,014,000 20,000 0.04 5,158,715,999 2,900,160 1.440 2017-02-13
87 2017-02-13 1,994,000 -38,000 0.04 5,158,715,999 2,791,600 1.400 2017-02-09
88 2017-02-10 2,032,000 302,000 0.04 5,158,715,999 2,804,160 1.380 2017-02-08
89 2017-02-02 1,730,000 126,000 0.03 5,158,715,999 2,352,800 1.360 2017-01-26
90 2017-02-01 1,604,000 300,000 0.03 5,158,715,999 2,181,440 1.360 2017-01-25
91 2017-01-11 1,304,000 -22,000 0.03 5,158,715,999 1,786,480 1.370 2017-01-09
92 2017-01-09 1,326,000 300,000 0.03 5,158,715,999 1,816,620 1.370 2017-01-05
93 2016-12-29 1,026,000 40,000 0.02 5,158,715,999 1,395,360 1.360 2016-12-23
94 2016-12-20 986,000 -80,000 0.02 5,158,715,999 1,370,540 1.390 2016-12-16
95 2016-12-14 1,066,000 100,000 0.02 5,158,715,999 1,449,760 1.360 2016-12-12
96 2016-12-13 966,000 -44,000 0.02 5,158,715,999 1,333,080 1.380 2016-12-09
97 2016-12-12 1,010,000 40,000 0.02 5,158,715,999 1,403,900 1.390 2016-12-08
98 2016-12-09 970,000 -59,000 0.02 5,158,715,999 1,348,300 1.390 2016-12-07
99 2016-12-08 1,029,000 40,000 0.02 5,158,715,999 1,399,440 1.360 2016-12-06
100 2016-11-25 989,000 -90,000 0.02 5,158,715,999 1,434,050 1.450 2016-11-23
101 2016-11-18 1,079,000 90,000 0.02 5,158,715,999 1,607,710 1.490 2016-11-16
102 2016-08-18 989,000 -23,000 0.02 5,158,716,000 1,572,510 1.590 2016-08-16
103 2016-08-15 1,012,000 572,000 0.02 5,158,716,000 1,659,680 1.640 2016-08-11
104 2016-07-25 440,000 -572,000 0.02 2,242,920,000 690,800 1.570 2016-07-21
105 2016-06-14 1,012,000 -13,800 0.02 5,158,716,000 1,447,160 1.430 2016-06-10
106 2016-05-11 1,025,800 -115,000 0.02 5,158,716,000 1,386,882 1.352 2016-05-09
107 2016-05-10 1,140,800 151,800 0.02 5,158,716,000 1,472,773 1.291 2016-05-06
108 2016-05-06 989,000 -27,600 0.02 5,158,716,000 1,518,115 1.535 2016-05-04
109 2016-04-22 1,016,600 23,000 0.02 5,158,716,000 1,511,684 1.487 2016-04-20
110 2016-04-19 993,600 161,000 0.02 5,158,716,000 1,494,374 1.504 2016-04-15
111 2016-04-18 832,600 299,000 0.02 5,158,716,000 1,252,230 1.504 2016-04-14
112 2016-04-15 533,600 4,600 0.01 5,158,716,000 807,337 1.513 2016-04-13
113 2016-03-31 529,000 -23,000 0.01 5,158,716,000 823,653 1.557 2016-03-29
114 2016-02-29 552,000 23,000 0.01 5,158,716,000 686,136 1.243 2016-02-25
115 2016-02-18 529,000 -46,000 0.01 5,158,716,000 689,816 1.304 2016-02-16
116 2016-02-16 575,000 23,000 0.01 5,158,716,000 699,775 1.217 2016-02-12
117 2016-01-14 552,000 23,000 0.02 2,443,980,000 906,936 1.643 2016-01-12
118 2016-01-12 529,000 -23,000 0.02 2,443,980,000 890,307 1.683 2016-01-08
119 2016-01-08 552,000 23,000 0.02 2,443,980,000 921,840 1.670 2016-01-06
120 2015-12-28 529,000 -69,000 0.02 2,443,980,000 830,530 1.570 2015-12-22
121 2015-12-22 598,000 -4,600 0.02 2,443,980,000 894,608 1.496 2015-12-18
122 2015-12-21 602,600 -18,400 0.02 2,443,980,000 919,568 1.526 2015-12-17
123 2015-11-25 621,000 -46,000 0.03 2,443,980,000 912,870 1.470 2015-11-23
124 2015-11-23 667,000 -69,000 0.03 2,443,980,000 980,490 1.470 2015-11-19
125 2015-11-11 736,000 -46,000 0.03 2,443,980,000 956,800 1.300 2015-11-09
126 2015-11-04 782,000 -46,000 0.03 2,443,980,000 907,902 1.161 2015-11-02
127 2015-11-03 828,000 46,000 0.03 2,443,980,000 1,011,816 1.222 2015-10-30
128 2015-11-02 782,000 -92,000 0.03 2,443,980,000 955,604 1.222 2015-10-29
129 2015-10-16 874,000 92,000 0.04 2,443,980,000 1,006,848 1.152 2015-10-14
130 2015-10-09 782,000 -23,000 0.03 2,443,980,000 893,826 1.143 2015-10-07
131 2015-10-02 805,000 23,000 0.03 2,443,980,000 822,710 1.022 2015-09-29
132 2015-09-30 782,000 -23,000 0.03 2,443,980,000 850,034 1.087 2015-09-25
133 2015-09-14 805,000 64,400 0.03 2,443,980,000 882,280 1.096 2015-09-10
134 2015-08-27 740,600 -92,000 0.03 2,443,980,000 737,638 0.996 2015-08-25
135 2015-08-21 832,600 27,600 0.03 2,443,980,000 1,028,261 1.235 2015-08-19
136 2015-08-14 805,000 -69,000 0.03 2,443,980,000 979,685 1.217 2015-08-12
137 2015-08-13 874,000 -69,000 0.04 2,443,980,000 1,113,476 1.274 2015-08-11
138 2015-08-12 943,000 -46,000 0.04 2,443,980,000 1,225,900 1.300 2015-08-10
139 2015-08-11 989,000 184,000 0.04 2,443,980,000 1,177,899 1.191 2015-08-07
140 2015-07-17 805,000 -69,000 0.03 2,443,980,000 937,825 1.165 2015-07-15
141 2015-07-14 874,000 -23,000 0.04 2,443,980,000 1,082,886 1.239 2015-07-10
142 2015-07-10 897,000 -23,000 0.04 2,443,980,000 830,622 0.926 2015-07-08
143 2015-07-09 920,000 -156,400 0.04 2,443,980,000 947,600 1.030 2015-07-07
144 2015-07-08 1,076,400 23,000 0.04 2,443,980,000 1,309,979 1.217 2015-07-06
145 2015-07-07 1,053,400 46,000 0.04 2,443,980,000 1,410,503 1.339 2015-07-03
146 2015-06-29 1,007,400 46,000 0.04 2,443,980,000 1,686,388 1.674 2015-06-25
147 2015-06-26 961,400 -46,000 0.04 2,443,980,000 1,605,538 1.670 2015-06-24
148 2015-06-24 1,007,400 46,000 0.04 2,443,980,000 1,638,032 1.626 2015-06-22
149 2015-06-16 961,400 69,000 0.04 2,443,980,000 1,638,226 1.704 2015-06-12
150 2015-06-11 892,400 46,000 0.04 2,443,980,000 1,447,473 1.622 2015-06-09
151 2015-06-08 846,400 -46,000 0.03 2,443,980,000 1,490,510 1.761 2015-06-04
152 2015-06-04 892,400 -92,000 0.04 2,443,980,000 1,637,554 1.835 2015-06-02
153 2015-06-03 984,400 92,000 0.04 2,443,980,000 1,823,109 1.852 2015-06-01
154 2015-06-02 892,400 18,400 0.04 2,443,980,000 1,551,884 1.739 2015-05-29
155 2015-05-29 874,000 23,000 0.04 2,443,980,000 1,626,514 1.861 2015-05-27
156 2015-05-28 851,000 -23,000 0.03 2,443,980,000 1,572,648 1.848 2015-05-26
157 2015-05-26 874,000 92,000 0.04 2,443,980,000 1,505,028 1.722 2015-05-21
158 2015-05-21 782,000 23,000 0.03 2,443,980,000 1,319,234 1.687 2015-05-19
159 2015-05-20 759,000 -46,000 0.03 2,443,980,000 1,267,530 1.670 2015-05-18
160 2015-05-19 805,000 -46,000 0.03 2,443,980,000 1,322,615 1.643 2015-05-15
161 2015-05-15 851,000 -230,000 0.03 2,443,980,000 1,416,915 1.665 2015-05-13
162 2015-05-08 1,081,000 -46,000 0.04 2,443,980,000 1,827,971 1.691 2015-05-06
163 2015-05-07 1,127,000 -46,000 0.05 2,443,980,000 2,009,441 1.783 2015-05-05
164 2015-04-30 1,173,000 23,000 0.05 2,443,980,000 2,263,890 1.930 2015-04-28
165 2015-04-29 1,150,000 92,000 0.05 2,443,980,000 2,234,450 1.943 2015-04-27
166 2015-04-24 1,058,000 18,400 0.04 2,443,980,000 2,055,694 1.943 2015-04-22
167 2015-04-23 1,039,600 73,600 0.04 2,443,980,000 1,944,052 1.870 2015-04-21
168 2015-04-22 966,000 92,000 0.04 2,443,980,000 1,763,916 1.826 2015-04-20
169 2015-04-15 874,000 46,000 0.04 2,443,980,000 1,820,542 2.083 2015-04-13
170 2015-04-14 828,000 230,000 0.03 2,443,980,000 1,616,256 1.952 2015-04-10
171 2015-04-13 598,000 156,400 0.02 2,443,980,000 1,118,260 1.870 2015-04-09
172 2015-04-10 441,600 -4,600 0.02 2,443,980,000 793,114 1.796 2015-04-08
173 2015-04-01 446,200 -46,000 0.02 2,443,980,000 642,082 1.439 2015-03-30
174 2015-03-27 492,200 -69,000 0.02 2,443,980,000 618,695 1.257 2015-03-25
175 2015-03-26 561,200 69,000 0.02 2,443,980,000 712,724 1.270 2015-03-24
176 2015-03-20 492,200 23,000 0.02 2,443,980,000 625,094 1.270 2015-03-18
177 2015-03-06 469,200 -69,000 0.02 2,443,980,000 577,116 1.230 2015-03-04
178 2015-03-02 538,200 -46,000 0.02 2,443,980,000 664,677 1.235 2015-02-26
179 2015-02-27 584,200 -82,800 0.02 2,443,980,000 691,109 1.183 2015-02-25
180 2015-02-13 667,000 13,800 0.03 2,443,980,000 748,374 1.122 2015-02-11
181 2015-02-04 653,200 69,000 0.03 2,443,980,000 741,382 1.135 2015-02-02
182 2015-01-23 584,200 -23,000 0.02 2,443,980,000 703,377 1.204 2015-01-21
183 2015-01-13 607,200 69,000 0.02 2,443,980,000 797,254 1.313 2015-01-09
184 2015-01-12 538,200 -23,000 0.02 2,443,980,000 690,511 1.283 2015-01-08
185 2015-01-07 561,200 -69,000 0.02 2,443,980,000 666,144 1.187 2015-01-05
186 2014-12-19 630,200 69,000 0.03 2,443,980,000 734,183 1.165 2014-12-17
187 2014-12-12 561,200 -69,000 0.02 2,443,980,000 705,428 1.257 2014-12-10
188 2014-12-11 630,200 115,000 0.03 2,443,980,000 750,568 1.191 2014-12-09
189 2014-12-10 515,200 -184,000 0.02 2,443,980,000 645,030 1.252 2014-12-08
190 2014-12-09 699,200 92,000 0.03 2,443,980,000 841,837 1.204 2014-12-05
191 2014-12-03 607,200 92,000 0.02 2,443,980,000 707,388 1.165 2014-12-01
192 2014-12-02 515,200 -23,000 0.02 2,443,980,000 645,030 1.252 2014-11-28
193 2014-12-01 538,200 46,000 0.02 2,443,980,000 678,670 1.261 2014-11-27
194 2014-11-21 492,200 -46,000 0.02 2,443,980,000 625,094 1.270 2014-11-19
195 2014-11-20 538,200 69,000 0.02 2,443,980,000 666,830 1.239 2014-11-18
196 2014-11-19 469,200 46,000 0.02 2,443,980,000 614,183 1.309 2014-11-17
197 2014-11-13 423,200 -142,600 0.02 2,443,980,000 636,493 1.504 2014-11-11
198 2014-11-12 565,800 184,000 0.02 2,443,980,000 853,792 1.509 2014-11-10
199 2014-10-08 381,800 4,600 0.02 2,443,980,000 441,743 1.157 2014-10-06
200 2014-09-30 377,200 -23,000 0.02 2,443,980,000 429,631 1.139 2014-09-26
201 2014-09-29 400,200 18,400 0.02 2,443,980,000 469,835 1.174 2014-09-25
202 2014-09-12 381,800 -230,000 0.02 2,443,980,000 444,797 1.165 2014-09-10
203 2014-09-01 611,800 -41,400 0.03 2,443,980,000 622,201 1.017 2014-08-28
204 2014-08-27 653,200 -230,000 0.03 2,443,980,000 718,520 1.100 2014-08-25
205 2014-07-18 883,200 -92,000 0.04 2,443,980,000 856,704 0.970 2014-07-16
206 2014-07-17 975,200 368,000 0.04 2,443,980,000 958,622 0.983 2014-07-15
207 2014-07-14 607,200 -46,000 0.02 2,443,980,000 570,161 0.939 2014-07-10
208 2014-07-11 653,200 138,000 0.03 2,443,980,000 579,388 0.887 2014-07-09
209 2014-07-10 515,200 138,000 0.02 2,443,980,000 456,982 0.887 2014-07-08
210 2014-07-07 377,200 -50,600 0.02 2,443,980,000 375,691 0.996 2014-07-03
211 2014-07-03 427,800 -87,400 0.02 2,443,980,000 343,951 0.804 2014-06-30
212 2014-06-27 515,200 -460,000 0.02 2,443,980,000 405,462 0.787 2014-06-25
213 2014-06-26 975,200 -736,000 0.04 2,443,980,000 771,383 0.791 2014-06-24
214 2014-06-23 1,711,200 437,000 0.07 2,443,980,000 1,346,714 0.787 2014-06-19
215 2014-06-20 1,274,200 317,400 0.05 2,443,980,000 1,014,263 0.796 2014-06-18
216 2014-06-18 956,800 73,600 0.04 2,443,980,000 774,051 0.809 2014-06-16
217 2014-05-12 883,200 23,000 0.04 2,443,980,000 680,064 0.770 2014-05-08
218 2014-04-07 860,200 460,000 0.04 2,443,980,000 669,236 0.778 2014-04-03
219 2014-03-26 400,200 -23,000 0.02 2,443,980,000 304,552 0.761 2014-03-24
220 2014-03-14 423,200 23,000 0.02 2,443,980,000 308,936 0.730 2014-03-12
221 2014-02-17 400,200 -46,000 0.02 2,443,980,000 314,957 0.787 2014-02-13
222 2014-02-04 446,200 23,000 0.02 2,443,980,000 325,726 0.730 2014-01-28
223 2014-01-13 423,200 4,600 0.02 2,443,980,000 349,563 0.826 2014-01-09
224 2013-12-27 418,600 23,000 0.02 2,443,980,000 336,554 0.804 2013-12-20
225 2013-12-12 395,600 23,000 0.02 2,443,980,000 333,491 0.843 2013-12-10
226 2013-12-09 372,600 -69,000 0.02 2,443,980,000 327,143 0.878 2013-12-05
227 2013-12-06 441,600 23,000 0.02 2,443,980,000 372,269 0.843 2013-12-04
228 2013-11-29 418,600 -23,000 0.02 2,443,980,000 351,205 0.839 2013-11-27
229 2013-11-25 441,600 23,000 0.02 2,443,980,000 370,502 0.839 2013-11-21
230 2013-11-07 418,600 -55,200 0.02 2,443,980,000 327,764 0.783 2013-11-05
231 2013-10-28 473,800 -46,000 0.02 2,443,980,000 368,616 0.778 2013-10-24
232 2013-10-24 519,800 101,200 0.02 2,443,980,000 415,840 0.800 2013-10-22
233 2013-10-16 418,600 23,000 0.02 2,443,980,000 327,764 0.783 2013-10-11
234 2013-09-27 395,600 23,000 0.02 2,443,980,000 309,755 0.783 2013-09-25
235 2013-04-19 372,600 4,600 0.02 2,443,980,000 273,861 0.735 2013-04-17
236 2013-04-03 368,000 -9,200 0.02 2,443,980,000 288,144 0.783 2013-03-28
237 2013-03-28 377,200 -13,800 0.02 2,443,980,000 296,856 0.787 2013-03-26
238 2013-03-27 391,000 -23,000 0.02 2,443,980,000 309,281 0.791 2013-03-25
239 2013-03-22 414,000 4,600 0.02 2,443,980,000 332,856 0.804 2013-03-20
240 2013-02-07 409,400 -115,000 0.02 2,443,980,000 339,802 0.830 2013-02-05
241 2013-02-01 524,400 -345,000 0.02 2,443,980,000 442,069 0.843 2013-01-30
242 2013-01-25 869,400 506,000 0.04 2,443,980,000 721,602 0.830 2013-01-23
243 2013-01-15 363,400 -230,000 0.01 2,443,980,000 308,163 0.848 2013-01-11
244 2013-01-09 593,400 230,000 0.02 2,443,980,000 492,522 0.830 2013-01-07
245 2012-11-14 363,400 -460,000 0.01 2,443,980,000 265,282 0.730 2012-11-12
246 2012-10-04 823,400 4,600 0.03 2,443,980,000 547,561 0.665 2012-09-28
247 2012-09-11 818,800 230,000 0.03 2,443,980,000 541,227 0.661 2012-09-07
248 2012-07-10 588,800 230,000 0.02 2,443,980,000 419,814 0.713 2012-07-06
249 2012-06-20 358,800 -23,000 0.01 2,443,980,000 290,269 0.809 2012-06-18
250 2012-04-17 381,800 -23,000 0.02 2,443,980,000 330,257 0.865 2012-04-13
251 2012-04-11 404,800 23,000 0.02 2,443,980,000 348,533 0.861 2012-04-05
252 2012-03-15 381,800 -23,000 0.02 2,443,980,000 358,510 0.939 2012-03-13
253 2012-03-14 404,800 23,000 0.02 2,443,980,000 371,202 0.917 2012-03-12
254 2012-02-09 381,800 -23,000 0.02 2,443,980,000 330,257 0.865 2012-02-07
255 2012-02-07 404,800 23,000 0.02 2,443,980,000 325,459 0.804 2012-02-03
256 2012-01-13 381,800 23,000 0.02 2,443,980,000 308,876 0.809 2012-01-11
257 2012-01-09 358,800 46,000 0.01 2,443,980,000 288,475 0.804 2012-01-05
258 2012-01-05 312,800 96,600 0.01 2,443,980,000 254,306 0.813 2012-01-03
259 2012-01-04 216,200 69,000 0.01 2,443,980,000 177,716 0.822 2011-12-30
260 2011-12-21 147,200 128,800 0.01 2,443,980,000 109,370 0.743 2011-12-19
261 2011-12-16 18,400 9,200 0.00 2,443,980,000 14,315 0.778 2011-12-14
262 2011-12-14 9,200 4,600 0.00 2,443,980,000 7,240 0.787 2011-12-12
263 2010-08-27 4,600 4,600 0.00 2,443,980,000 6,100 1.326 2010-08-25
264 2007-11-07 0 -23,000 0.00 2,443,980,000 0 2.809 2007-11-05
265 2007-10-08 23,000 -23,000 0.00 2,443,980,000 73,899 3.213 2007-10-04
266 2007-08-16 46,000 23,000 0.00 2,443,980,000 109,204 2.374 2007-08-14
267 2007-07-31 23,000 23,000 0.00 2,443,980,000 60,007 2.609 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top