Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 820,200 | -20,000 | 0.02 | 5,158,715,999 | 746,382 | 0.910 | 2025-10-31 |
| 4 | 2025-11-03 | 840,200 | 20,000 | 0.02 | 5,158,715,999 | 798,190 | 0.950 | 2025-10-30 |
| 5 | 2025-10-02 | 820,200 | -4,600 | 0.02 | 5,158,715,999 | 746,382 | 0.910 | 2025-09-29 |
| 6 | 2025-09-24 | 824,800 | -100,000 | 0.02 | 5,158,715,999 | 791,808 | 0.960 | 2025-09-22 |
| 7 | 2025-09-23 | 924,800 | -200,000 | 0.02 | 5,158,715,999 | 915,552 | 0.990 | 2025-09-19 |
| 8 | 2025-09-18 | 1,124,800 | 300,000 | 0.02 | 5,158,715,999 | 1,214,784 | 1.080 | 2025-09-16 |
| 9 | 2025-09-01 | 824,800 | -100,000 | 0.02 | 5,158,715,999 | 717,576 | 0.870 | 2025-08-28 |
| 10 | 2025-08-28 | 924,800 | -4,600 | 0.02 | 5,158,715,999 | 804,576 | 0.870 | 2025-08-26 |
| 11 | 2025-08-20 | 929,400 | 100,000 | 0.02 | 5,158,715,999 | 827,166 | 0.890 | 2025-08-18 |
| 12 | 2025-08-19 | 829,400 | 46,000 | 0.02 | 5,158,715,999 | 729,872 | 0.880 | 2025-08-15 |
| 13 | 2025-08-14 | 783,400 | -80,000 | 0.02 | 5,158,715,999 | 681,558 | 0.870 | 2025-08-12 |
| 14 | 2025-08-13 | 863,400 | 40,000 | 0.02 | 5,158,715,999 | 733,890 | 0.850 | 2025-08-11 |
| 15 | 2025-08-12 | 823,400 | 40,000 | 0.02 | 5,158,715,999 | 716,358 | 0.870 | 2025-08-08 |
| 16 | 2025-08-05 | 783,400 | -300,000 | 0.02 | 5,158,715,999 | 642,388 | 0.820 | 2025-08-01 |
| 17 | 2025-08-04 | 1,083,400 | -40,000 | 0.02 | 5,158,715,999 | 888,388 | 0.820 | 2025-07-31 |
| 18 | 2025-08-01 | 1,123,400 | 70,000 | 0.02 | 5,158,715,999 | 943,656 | 0.840 | 2025-07-30 |
| 19 | 2025-07-31 | 1,053,400 | 194,800 | 0.02 | 5,158,715,999 | 895,390 | 0.850 | 2025-07-29 |
| 20 | 2025-07-30 | 858,600 | 54,600 | 0.02 | 5,158,715,999 | 746,982 | 0.870 | 2025-07-28 |
| 21 | 2025-07-29 | 804,000 | -10,000 | 0.02 | 5,158,715,999 | 699,480 | 0.870 | 2025-07-25 |
| 22 | 2025-07-28 | 814,000 | -10,000 | 0.02 | 5,158,715,999 | 700,040 | 0.860 | 2025-07-24 |
| 23 | 2025-07-25 | 824,000 | -90,000 | 0.02 | 5,158,715,999 | 700,400 | 0.850 | 2025-07-23 |
| 24 | 2025-07-24 | 914,000 | 120,000 | 0.02 | 5,158,715,999 | 767,760 | 0.840 | 2025-07-22 |
| 25 | 2025-07-22 | 794,000 | -50,000 | 0.02 | 5,158,715,999 | 659,020 | 0.830 | 2025-07-18 |
| 26 | 2025-07-21 | 844,000 | -110,000 | 0.02 | 5,158,715,999 | 692,080 | 0.820 | 2025-07-17 |
| 27 | 2025-07-18 | 954,000 | -40,000 | 0.02 | 5,158,715,999 | 782,280 | 0.820 | 2025-07-16 |
| 28 | 2025-07-17 | 994,000 | 200,000 | 0.02 | 5,158,715,999 | 805,140 | 0.810 | 2025-07-15 |
| 29 | 2025-07-14 | 794,000 | -10,000 | 0.02 | 5,158,715,999 | 635,200 | 0.800 | 2025-07-10 |
| 30 | 2025-07-10 | 804,000 | -40,000 | 0.02 | 5,158,715,999 | 635,160 | 0.790 | 2025-07-08 |
| 31 | 2025-07-09 | 844,000 | 50,000 | 0.02 | 5,158,715,999 | 666,760 | 0.790 | 2025-07-07 |
| 32 | 2025-07-08 | 794,000 | 10,000 | 0.02 | 5,158,715,999 | 619,320 | 0.780 | 2025-07-04 |
| 33 | 2025-05-14 | 784,000 | -50,000 | 0.02 | 5,158,715,999 | 533,120 | 0.680 | 2025-05-12 |
| 34 | 2024-11-29 | 834,000 | -106,000 | 0.02 | 5,158,715,999 | 583,800 | 0.700 | 2024-11-27 |
| 35 | 2024-11-28 | 940,000 | -44,000 | 0.02 | 5,158,715,999 | 648,600 | 0.690 | 2024-11-26 |
| 36 | 2024-11-27 | 984,000 | -160,000 | 0.02 | 5,158,715,999 | 678,960 | 0.690 | 2024-11-25 |
| 37 | 2024-11-26 | 1,144,000 | 4,000 | 0.02 | 5,158,715,999 | 800,800 | 0.700 | 2024-11-22 |
| 38 | 2024-11-25 | 1,140,000 | 212,000 | 0.02 | 5,158,715,999 | 820,800 | 0.720 | 2024-11-21 |
| 39 | 2024-11-22 | 928,000 | 26,000 | 0.02 | 5,158,715,999 | 668,160 | 0.720 | 2024-11-20 |
| 40 | 2024-11-21 | 902,000 | -12,000 | 0.02 | 5,158,715,999 | 658,460 | 0.730 | 2024-11-19 |
| 41 | 2024-11-20 | 914,000 | -192,000 | 0.02 | 5,158,715,999 | 667,220 | 0.730 | 2024-11-18 |
| 42 | 2024-11-19 | 1,106,000 | -240,000 | 0.02 | 5,158,715,999 | 774,200 | 0.700 | 2024-11-15 |
| 43 | 2024-11-18 | 1,346,000 | 182,000 | 0.03 | 5,158,715,999 | 955,660 | 0.710 | 2024-11-14 |
| 44 | 2024-11-15 | 1,164,000 | 2,000 | 0.02 | 5,158,715,999 | 861,360 | 0.740 | 2024-11-13 |
| 45 | 2024-11-14 | 1,162,000 | 328,000 | 0.02 | 5,158,715,999 | 859,880 | 0.740 | 2024-11-12 |
| 46 | 2024-10-29 | 834,000 | -100,000 | 0.02 | 5,158,715,999 | 592,140 | 0.710 | 2024-10-25 |
| 47 | 2024-10-28 | 934,000 | 96,000 | 0.02 | 5,158,715,999 | 653,800 | 0.700 | 2024-10-24 |
| 48 | 2024-10-16 | 838,000 | -6,000 | 0.02 | 5,158,715,999 | 586,600 | 0.700 | 2024-10-14 |
| 49 | 2024-10-09 | 844,000 | 4,000 | 0.02 | 5,158,715,999 | 666,760 | 0.790 | 2024-10-07 |
| 50 | 2024-10-03 | 840,000 | -130,000 | 0.02 | 5,158,715,999 | 588,000 | 0.700 | 2024-09-30 |
| 51 | 2024-10-02 | 970,000 | 130,000 | 0.02 | 5,158,715,999 | 649,900 | 0.670 | 2024-09-27 |
| 52 | 2024-09-03 | 840,000 | -4,000 | 0.02 | 5,158,715,999 | 520,800 | 0.620 | 2024-08-30 |
| 53 | 2024-08-20 | 844,000 | -50,000 | 0.02 | 5,158,715,999 | 514,840 | 0.610 | 2024-08-16 |
| 54 | 2024-08-16 | 894,000 | -70,000 | 0.02 | 5,158,715,999 | 545,340 | 0.610 | 2024-08-14 |
| 55 | 2024-08-15 | 964,000 | 120,000 | 0.02 | 5,158,715,999 | 588,040 | 0.610 | 2024-08-13 |
| 56 | 2024-07-18 | 844,000 | -22,000 | 0.02 | 5,158,715,999 | 506,400 | 0.600 | 2024-07-16 |
| 57 | 2024-07-15 | 866,000 | -4,600 | 0.02 | 5,158,715,999 | 528,260 | 0.610 | 2024-07-11 |
| 58 | 2024-07-10 | 870,600 | 4,600 | 0.02 | 5,158,715,999 | 522,360 | 0.600 | 2024-07-08 |
| 59 | 2023-10-06 | 866,000 | -10,000 | 0.02 | 5,158,715,999 | 562,900 | 0.650 | 2023-10-04 |
| 60 | 2023-10-04 | 876,000 | 10,000 | 0.02 | 5,158,715,999 | 595,680 | 0.680 | 2023-09-29 |
| 61 | 2023-06-13 | 866,000 | -130,000 | 0.02 | 5,158,715,999 | 597,540 | 0.690 | 2023-06-09 |
| 62 | 2023-05-31 | 996,000 | -50,000 | 0.02 | 5,158,715,999 | 687,240 | 0.690 | 2023-05-29 |
| 63 | 2023-05-30 | 1,046,000 | -12,000 | 0.02 | 5,158,715,999 | 721,740 | 0.690 | 2023-05-25 |
| 64 | 2023-05-24 | 1,058,000 | -4,000 | 0.02 | 5,158,715,999 | 751,180 | 0.710 | 2023-05-22 |
| 65 | 2023-05-23 | 1,062,000 | 60,000 | 0.02 | 5,158,715,999 | 754,020 | 0.710 | 2023-05-19 |
| 66 | 2023-05-10 | 1,002,000 | -4,000 | 0.02 | 5,158,715,999 | 741,480 | 0.740 | 2023-05-08 |
| 67 | 2023-05-09 | 1,006,000 | 10,000 | 0.02 | 5,158,715,999 | 714,260 | 0.710 | 2023-05-05 |
| 68 | 2023-05-08 | 996,000 | -12,000 | 0.02 | 5,158,715,999 | 707,160 | 0.710 | 2023-05-04 |
| 69 | 2023-05-03 | 1,008,000 | -68,000 | 0.02 | 5,158,715,999 | 705,600 | 0.700 | 2023-04-28 |
| 70 | 2023-04-27 | 1,076,000 | -120,000 | 0.02 | 5,158,715,999 | 742,440 | 0.690 | 2023-04-25 |
| 71 | 2023-04-14 | 1,196,000 | -44,600 | 0.02 | 5,158,715,999 | 837,200 | 0.700 | 2023-04-12 |
| 72 | 2023-04-13 | 1,240,600 | 20,000 | 0.02 | 5,158,715,999 | 868,420 | 0.700 | 2023-04-11 |
| 73 | 2023-04-12 | 1,220,600 | 20,000 | 0.02 | 5,158,715,999 | 854,420 | 0.700 | 2023-04-06 |
| 74 | 2023-04-11 | 1,200,600 | -40,000 | 0.02 | 5,158,715,999 | 840,420 | 0.700 | 2023-04-04 |
| 75 | 2023-04-03 | 1,240,600 | -100,000 | 0.02 | 5,158,715,999 | 868,420 | 0.700 | 2023-03-30 |
| 76 | 2023-03-31 | 1,340,600 | -248,000 | 0.03 | 5,158,715,999 | 938,420 | 0.700 | 2023-03-29 |
| 77 | 2023-03-30 | 1,588,600 | 8,000 | 0.03 | 5,158,715,999 | 1,112,020 | 0.700 | 2023-03-28 |
| 78 | 2023-03-29 | 1,580,600 | 156,000 | 0.03 | 5,158,715,999 | 1,122,226 | 0.710 | 2023-03-27 |
| 79 | 2023-03-28 | 1,424,600 | 166,000 | 0.03 | 5,158,715,999 | 1,039,958 | 0.730 | 2023-03-24 |
| 80 | 2023-03-27 | 1,258,600 | 200,000 | 0.02 | 5,158,715,999 | 918,778 | 0.730 | 2023-03-23 |
| 81 | 2023-03-24 | 1,058,600 | -16,000 | 0.02 | 5,158,715,999 | 783,364 | 0.740 | 2023-03-22 |
| 82 | 2023-03-23 | 1,074,600 | 14,000 | 0.02 | 5,158,715,999 | 795,204 | 0.740 | 2023-03-21 |
| 83 | 2023-03-22 | 1,060,600 | 60,000 | 0.02 | 5,158,715,999 | 806,056 | 0.760 | 2023-03-20 |
| 84 | 2023-03-08 | 1,000,600 | -10,000 | 0.02 | 5,158,715,999 | 740,444 | 0.740 | 2023-03-06 |
| 85 | 2023-03-07 | 1,010,600 | -20,000 | 0.02 | 5,158,715,999 | 737,738 | 0.730 | 2023-03-03 |
| 86 | 2023-03-06 | 1,030,600 | 30,000 | 0.02 | 5,158,715,999 | 742,032 | 0.720 | 2023-03-02 |
| 87 | 2023-02-21 | 1,000,600 | -42,000 | 0.02 | 5,158,715,999 | 720,432 | 0.720 | 2023-02-17 |
| 88 | 2023-02-17 | 1,042,600 | 42,000 | 0.02 | 5,158,715,999 | 761,098 | 0.730 | 2023-02-15 |
| 89 | 2023-02-15 | 1,000,600 | -100,000 | 0.02 | 5,158,715,999 | 720,432 | 0.720 | 2023-02-13 |
| 90 | 2023-02-14 | 1,100,600 | 100,000 | 0.02 | 5,158,715,999 | 792,432 | 0.720 | 2023-02-10 |
| 91 | 2022-07-04 | 1,000,600 | -6,000 | 0.02 | 5,158,715,999 | 710,426 | 0.710 | 2022-06-29 |
| 92 | 2022-06-30 | 1,006,600 | 31,800 | 0.02 | 5,158,715,999 | 714,686 | 0.710 | 2022-06-28 |
| 93 | 2022-06-20 | 974,800 | -2,000 | 0.02 | 5,158,715,999 | 682,360 | 0.700 | 2022-06-16 |
| 94 | 2022-05-25 | 976,800 | 60,000 | 0.02 | 5,158,715,999 | 673,992 | 0.690 | 2022-05-23 |
| 95 | 2022-05-12 | 916,800 | -2,000 | 0.02 | 5,158,715,999 | 623,424 | 0.680 | 2022-05-10 |
| 96 | 2022-03-24 | 918,800 | -38,000 | 0.02 | 5,158,715,999 | 670,724 | 0.730 | 2022-03-22 |
| 97 | 2022-03-23 | 956,800 | 38,000 | 0.02 | 5,158,715,999 | 688,896 | 0.720 | 2022-03-21 |
| 98 | 2022-03-08 | 918,800 | 10,000 | 0.02 | 5,158,715,999 | 716,664 | 0.780 | 2022-03-04 |
| 99 | 2021-12-21 | 908,800 | -20,000 | 0.02 | 5,158,715,999 | 654,336 | 0.720 | 2021-12-17 |
| 100 | 2021-12-20 | 928,800 | -10,000 | 0.02 | 5,158,715,999 | 659,448 | 0.710 | 2021-12-16 |
| 101 | 2021-12-17 | 938,800 | 30,000 | 0.02 | 5,158,715,999 | 666,548 | 0.710 | 2021-12-15 |
| 102 | 2021-11-24 | 908,800 | -23,000 | 0.02 | 5,158,715,999 | 645,248 | 0.710 | 2021-11-22 |
| 103 | 2021-10-07 | 931,800 | 22,000 | 0.02 | 5,158,715,999 | 670,896 | 0.720 | 2021-10-05 |
| 104 | 2021-08-11 | 909,800 | -64,000 | 0.02 | 5,158,715,999 | 655,056 | 0.720 | 2021-08-09 |
| 105 | 2021-08-10 | 973,800 | 64,000 | 0.02 | 5,158,715,999 | 701,136 | 0.720 | 2021-08-06 |
| 106 | 2021-07-29 | 909,800 | -14,000 | 0.02 | 5,158,715,999 | 655,056 | 0.720 | 2021-07-27 |
| 107 | 2021-07-28 | 923,800 | 14,000 | 0.02 | 5,158,715,999 | 683,612 | 0.740 | 2021-07-26 |
| 108 | 2021-05-10 | 909,800 | 100,000 | 0.02 | 5,158,715,999 | 746,036 | 0.820 | 2021-05-06 |
| 109 | 2021-04-09 | 809,800 | -34,000 | 0.02 | 5,158,715,999 | 680,232 | 0.840 | 2021-04-07 |
| 110 | 2021-04-08 | 843,800 | 24,000 | 0.02 | 5,158,715,999 | 700,354 | 0.830 | 2021-04-01 |
| 111 | 2021-04-07 | 819,800 | -14,600 | 0.02 | 5,158,715,999 | 688,632 | 0.840 | 2021-03-31 |
| 112 | 2021-03-26 | 834,400 | 100,000 | 0.02 | 5,158,715,999 | 700,896 | 0.840 | 2021-03-24 |
| 113 | 2021-03-22 | 734,400 | -8,000 | 0.01 | 5,158,715,999 | 638,928 | 0.870 | 2021-03-18 |
| 114 | 2021-03-08 | 742,400 | -48,000 | 0.01 | 5,158,715,999 | 645,888 | 0.870 | 2021-03-04 |
| 115 | 2021-03-05 | 790,400 | -350,000 | 0.02 | 5,158,715,999 | 648,128 | 0.820 | 2021-03-03 |
| 116 | 2021-02-25 | 1,140,400 | -100,000 | 0.02 | 5,158,715,999 | 980,744 | 0.860 | 2021-02-23 |
| 117 | 2021-02-24 | 1,240,400 | 8,000 | 0.02 | 5,158,715,999 | 1,041,936 | 0.840 | 2021-02-22 |
| 118 | 2021-02-22 | 1,232,400 | -100,000 | 0.02 | 5,158,715,999 | 973,596 | 0.790 | 2021-02-18 |
| 119 | 2021-02-03 | 1,332,400 | 4,600 | 0.03 | 5,158,715,999 | 1,065,920 | 0.800 | 2021-02-01 |
| 120 | 2021-01-25 | 1,327,800 | 150,000 | 0.03 | 5,158,715,999 | 1,128,630 | 0.850 | 2021-01-21 |
| 121 | 2021-01-22 | 1,177,800 | -150,000 | 0.02 | 5,158,715,999 | 1,001,130 | 0.850 | 2021-01-20 |
| 122 | 2021-01-19 | 1,327,800 | -100,000 | 0.03 | 5,158,715,999 | 1,062,240 | 0.800 | 2021-01-15 |
| 123 | 2021-01-18 | 1,427,800 | 100,000 | 0.03 | 5,158,715,999 | 1,185,074 | 0.830 | 2021-01-14 |
| 124 | 2021-01-13 | 1,327,800 | 150,000 | 0.03 | 5,158,715,999 | 1,009,128 | 0.760 | 2021-01-11 |
| 125 | 2020-12-08 | 1,177,800 | -100,000 | 0.02 | 5,158,715,999 | 930,462 | 0.790 | 2020-12-04 |
| 126 | 2020-11-24 | 1,277,800 | 100,000 | 0.02 | 5,158,715,999 | 971,128 | 0.760 | 2020-11-20 |
| 127 | 2020-11-13 | 1,177,800 | -40,000 | 0.02 | 5,158,715,999 | 871,572 | 0.740 | 2020-11-11 |
| 128 | 2020-11-11 | 1,217,800 | 40,000 | 0.02 | 5,158,715,999 | 937,706 | 0.770 | 2020-11-09 |
| 129 | 2020-10-05 | 1,177,800 | -100,000 | 0.02 | 5,158,715,999 | 777,348 | 0.660 | 2020-09-29 |
| 130 | 2020-09-24 | 1,277,800 | -200,000 | 0.02 | 5,158,715,999 | 881,682 | 0.690 | 2020-09-22 |
| 131 | 2020-09-23 | 1,477,800 | 300,000 | 0.03 | 5,158,715,999 | 1,019,682 | 0.690 | 2020-09-21 |
| 132 | 2020-09-01 | 1,177,800 | -92,000 | 0.02 | 5,158,715,999 | 812,682 | 0.690 | 2020-08-28 |
| 133 | 2020-08-31 | 1,269,800 | 92,000 | 0.02 | 5,158,715,999 | 888,860 | 0.700 | 2020-08-27 |
| 134 | 2020-08-25 | 1,177,800 | -190,000 | 0.02 | 5,158,715,999 | 836,238 | 0.710 | 2020-08-21 |
| 135 | 2020-08-21 | 1,367,800 | 190,000 | 0.03 | 5,158,715,999 | 971,138 | 0.710 | 2020-08-19 |
| 136 | 2020-08-18 | 1,177,800 | -140,000 | 0.02 | 5,158,715,999 | 824,460 | 0.700 | 2020-08-14 |
| 137 | 2020-08-17 | 1,317,800 | 140,000 | 0.03 | 5,158,715,999 | 935,638 | 0.710 | 2020-08-13 |
| 138 | 2020-08-14 | 1,177,800 | -370,000 | 0.02 | 5,158,715,999 | 812,682 | 0.690 | 2020-08-12 |
| 139 | 2020-08-13 | 1,547,800 | 370,000 | 0.03 | 5,158,715,999 | 1,083,460 | 0.700 | 2020-08-11 |
| 140 | 2020-08-12 | 1,177,800 | -248,000 | 0.02 | 5,158,715,999 | 824,460 | 0.700 | 2020-08-10 |
| 141 | 2020-08-11 | 1,425,800 | 140,000 | 0.03 | 5,158,715,999 | 998,060 | 0.700 | 2020-08-07 |
| 142 | 2020-08-10 | 1,285,800 | 108,000 | 0.02 | 5,158,715,999 | 912,918 | 0.710 | 2020-08-06 |
| 143 | 2020-08-05 | 1,177,800 | -100,000 | 0.02 | 5,158,715,999 | 848,016 | 0.720 | 2020-08-03 |
| 144 | 2020-08-04 | 1,277,800 | 100,000 | 0.02 | 5,158,715,999 | 894,460 | 0.700 | 2020-07-31 |
| 145 | 2020-07-27 | 1,177,800 | -150,000 | 0.02 | 5,158,715,999 | 824,460 | 0.700 | 2020-07-23 |
| 146 | 2020-07-17 | 1,327,800 | 20,000 | 0.03 | 5,158,715,999 | 982,572 | 0.740 | 2020-07-15 |
| 147 | 2020-07-14 | 1,307,800 | 50,000 | 0.03 | 5,158,715,999 | 1,177,020 | 0.900 | 2020-07-10 |
| 148 | 2020-07-13 | 1,257,800 | -105,000 | 0.02 | 5,158,715,999 | 1,282,956 | 1.020 | 2020-07-09 |
| 149 | 2020-07-10 | 1,362,800 | 30,000 | 0.03 | 5,158,715,999 | 1,349,172 | 0.990 | 2020-07-08 |
| 150 | 2020-07-09 | 1,332,800 | -50,000 | 0.03 | 5,158,715,999 | 1,092,896 | 0.820 | 2020-07-07 |
| 151 | 2020-07-08 | 1,382,800 | 100,000 | 0.03 | 5,158,715,999 | 1,161,552 | 0.840 | 2020-07-06 |
| 152 | 2020-06-02 | 1,282,800 | -9,200 | 0.02 | 5,158,715,999 | 833,820 | 0.650 | 2020-05-29 |
| 153 | 2020-05-26 | 1,292,000 | -230,000 | 0.03 | 5,158,715,999 | 839,800 | 0.650 | 2020-05-22 |
| 154 | 2020-04-27 | 1,522,000 | 100,000 | 0.03 | 5,158,715,999 | 1,141,500 | 0.750 | 2020-04-23 |
| 155 | 2020-03-31 | 1,422,000 | -100,000 | 0.03 | 5,158,715,999 | 910,080 | 0.640 | 2020-03-27 |
| 156 | 2020-03-30 | 1,522,000 | 50,000 | 0.03 | 5,158,715,999 | 943,640 | 0.620 | 2020-03-26 |
| 157 | 2020-03-26 | 1,472,000 | 50,000 | 0.03 | 5,158,715,999 | 897,920 | 0.610 | 2020-03-24 |
| 158 | 2020-03-19 | 1,422,000 | -6,000 | 0.03 | 5,158,715,999 | 1,009,620 | 0.710 | 2020-03-17 |
| 159 | 2020-03-03 | 1,428,000 | -30,000 | 0.03 | 5,158,715,999 | 1,142,400 | 0.800 | 2020-02-28 |
| 160 | 2020-02-04 | 1,458,000 | -20,000 | 0.03 | 5,158,715,999 | 1,239,300 | 0.850 | 2020-01-31 |
| 161 | 2019-12-19 | 1,478,000 | -6,000 | 0.03 | 5,158,715,999 | 1,463,220 | 0.990 | 2019-12-17 |
| 162 | 2019-11-28 | 1,484,000 | -13,800 | 0.03 | 5,158,715,999 | 1,454,320 | 0.980 | 2019-11-26 |
| 163 | 2019-11-21 | 1,497,800 | -138,000 | 0.03 | 5,158,715,999 | 1,497,800 | 1.000 | 2019-11-19 |
| 164 | 2019-11-11 | 1,635,800 | -10,000 | 0.03 | 5,158,715,999 | 1,652,158 | 1.010 | 2019-11-07 |
| 165 | 2019-11-01 | 1,645,800 | -23,000 | 0.03 | 5,158,715,999 | 1,678,716 | 1.020 | 2019-10-30 |
| 166 | 2019-10-30 | 1,668,800 | -4,600 | 0.03 | 5,158,715,999 | 1,702,176 | 1.020 | 2019-10-28 |
| 167 | 2019-10-28 | 1,673,400 | -16,000 | 0.03 | 5,158,715,999 | 1,673,400 | 1.000 | 2019-10-24 |
| 168 | 2019-10-25 | 1,689,400 | -234,800 | 0.03 | 5,158,715,999 | 1,689,400 | 1.000 | 2019-10-23 |
| 169 | 2019-10-22 | 1,924,200 | -4,600 | 0.04 | 5,158,715,999 | 1,924,200 | 1.000 | 2019-10-18 |
| 170 | 2019-10-21 | 1,928,800 | -9,200 | 0.04 | 5,158,715,999 | 1,948,088 | 1.010 | 2019-10-17 |
| 171 | 2019-10-17 | 1,938,000 | -105,800 | 0.04 | 5,158,715,999 | 1,957,380 | 1.010 | 2019-10-15 |
| 172 | 2019-10-14 | 2,043,800 | -10,000 | 0.04 | 5,158,715,999 | 2,043,800 | 1.000 | 2019-10-10 |
| 173 | 2019-09-13 | 2,053,800 | -12,000 | 0.04 | 5,158,715,999 | 2,074,338 | 1.010 | 2019-09-11 |
| 174 | 2019-09-06 | 2,065,800 | -20,000 | 0.04 | 5,158,715,999 | 2,045,142 | 0.990 | 2019-09-04 |
| 175 | 2019-08-08 | 2,085,800 | -100,000 | 0.04 | 5,158,715,999 | 2,085,800 | 1.000 | 2019-08-06 |
| 176 | 2019-07-31 | 2,185,800 | 12,000 | 0.04 | 5,158,715,999 | 2,185,800 | 1.000 | 2019-07-29 |
| 177 | 2019-07-19 | 2,173,800 | -16,000 | 0.04 | 5,158,715,999 | 2,195,538 | 1.010 | 2019-07-17 |
| 178 | 2019-07-18 | 2,189,800 | 8,000 | 0.04 | 5,158,715,999 | 2,189,800 | 1.000 | 2019-07-16 |
| 179 | 2019-06-06 | 2,181,800 | -500,000 | 0.04 | 5,158,715,999 | 2,247,254 | 1.030 | 2019-06-04 |
| 180 | 2019-06-04 | 2,681,800 | 100,000 | 0.05 | 5,158,715,999 | 2,708,618 | 1.010 | 2019-05-31 |
| 181 | 2019-05-31 | 2,581,800 | 300,000 | 0.05 | 5,158,715,999 | 2,555,982 | 0.990 | 2019-05-29 |
| 182 | 2019-05-30 | 2,281,800 | 100,000 | 0.04 | 5,158,715,999 | 2,258,982 | 0.990 | 2019-05-28 |
| 183 | 2019-05-14 | 2,181,800 | -23,000 | 0.04 | 5,158,715,999 | 2,181,800 | 1.000 | 2019-05-09 |
| 184 | 2019-01-28 | 2,204,800 | -50,000 | 0.04 | 5,158,715,999 | 2,292,992 | 1.040 | 2019-01-24 |
| 185 | 2019-01-24 | 2,254,800 | 20,000 | 0.04 | 5,158,715,999 | 2,277,348 | 1.010 | 2019-01-22 |
| 186 | 2019-01-23 | 2,234,800 | 30,000 | 0.04 | 5,158,715,999 | 2,279,496 | 1.020 | 2019-01-21 |
| 187 | 2018-11-14 | 2,204,800 | -6,000 | 0.04 | 5,158,715,999 | 2,315,040 | 1.050 | 2018-11-12 |
| 188 | 2018-10-18 | 2,210,800 | -100,000 | 0.04 | 5,158,715,999 | 2,144,476 | 0.970 | 2018-10-15 |
| 189 | 2018-09-13 | 2,310,800 | -23,000 | 0.04 | 5,158,715,999 | 2,264,584 | 0.980 | 2018-09-11 |
| 190 | 2018-09-11 | 2,333,800 | 23,000 | 0.05 | 5,158,715,999 | 2,427,152 | 1.040 | 2018-09-07 |
| 191 | 2018-06-21 | 2,310,800 | -4,600 | 0.04 | 5,158,715,999 | 2,772,960 | 1.200 | 2018-06-19 |
| 192 | 2018-06-11 | 2,315,400 | -23,000 | 0.04 | 5,158,715,999 | 2,986,866 | 1.290 | 2018-06-07 |
| 193 | 2018-06-08 | 2,338,400 | 23,000 | 0.05 | 5,158,715,999 | 3,039,920 | 1.300 | 2018-06-06 |
| 194 | 2018-06-06 | 2,315,400 | -4,600 | 0.04 | 5,158,715,999 | 3,033,174 | 1.310 | 2018-06-04 |
| 195 | 2018-06-04 | 2,320,000 | -4,600 | 0.04 | 5,158,715,999 | 3,062,400 | 1.320 | 2018-05-31 |
| 196 | 2018-05-23 | 2,324,600 | -40,000 | 0.05 | 5,158,715,999 | 3,045,226 | 1.310 | 2018-05-18 |
| 197 | 2018-05-17 | 2,364,600 | -24,000 | 0.05 | 5,158,715,999 | 3,121,272 | 1.320 | 2018-05-15 |
| 198 | 2018-05-16 | 2,388,600 | -10,000 | 0.05 | 5,158,715,999 | 3,152,952 | 1.320 | 2018-05-14 |
| 199 | 2018-05-15 | 2,398,600 | -2,000 | 0.05 | 5,158,715,999 | 3,166,152 | 1.320 | 2018-05-11 |
| 200 | 2018-05-10 | 2,400,600 | -150,000 | 0.05 | 5,158,715,999 | 3,168,792 | 1.320 | 2018-05-08 |
| 201 | 2018-05-08 | 2,550,600 | -60,000 | 0.05 | 5,158,715,999 | 3,290,274 | 1.290 | 2018-05-04 |
| 202 | 2018-05-04 | 2,610,600 | -64,600 | 0.05 | 5,158,715,999 | 3,393,780 | 1.300 | 2018-05-02 |
| 203 | 2018-05-03 | 2,675,200 | -92,000 | 0.05 | 5,158,715,999 | 3,424,256 | 1.280 | 2018-04-30 |
| 204 | 2018-04-30 | 2,767,200 | -13,800 | 0.05 | 5,158,715,999 | 3,486,672 | 1.260 | 2018-04-26 |
| 205 | 2018-04-25 | 2,781,000 | -50,000 | 0.05 | 5,158,715,999 | 3,615,300 | 1.300 | 2018-04-23 |
| 206 | 2018-04-20 | 2,831,000 | 6,000 | 0.05 | 5,158,715,999 | 3,623,680 | 1.280 | 2018-04-18 |
| 207 | 2018-04-13 | 2,825,000 | -20,000 | 0.05 | 5,158,715,999 | 3,757,250 | 1.330 | 2018-04-11 |
| 208 | 2018-04-12 | 2,845,000 | -150,000 | 0.06 | 5,158,715,999 | 3,812,300 | 1.340 | 2018-04-10 |
| 209 | 2018-03-28 | 2,995,000 | 4,000 | 0.06 | 5,158,715,999 | 3,953,400 | 1.320 | 2018-03-26 |
| 210 | 2018-03-22 | 2,991,000 | -18,400 | 0.06 | 5,158,715,999 | 4,037,850 | 1.350 | 2018-03-20 |
| 211 | 2018-03-09 | 3,009,400 | 6,000 | 0.06 | 5,158,715,999 | 4,092,784 | 1.360 | 2018-03-07 |
| 212 | 2018-03-08 | 3,003,400 | -2,600 | 0.06 | 5,158,715,999 | 4,114,658 | 1.370 | 2018-03-06 |
| 213 | 2018-02-26 | 3,006,000 | -12,000 | 0.06 | 5,158,715,999 | 4,178,340 | 1.390 | 2018-02-22 |
| 214 | 2018-02-09 | 3,018,000 | 100,000 | 0.06 | 5,158,715,999 | 4,074,300 | 1.350 | 2018-02-07 |
| 215 | 2018-02-08 | 2,918,000 | 90,000 | 0.06 | 5,158,715,999 | 3,910,120 | 1.340 | 2018-02-06 |
| 216 | 2018-01-29 | 2,828,000 | 4,600 | 0.05 | 5,158,715,999 | 4,157,160 | 1.470 | 2018-01-25 |
| 217 | 2018-01-24 | 2,823,400 | -10,000 | 0.05 | 5,158,715,999 | 4,093,930 | 1.450 | 2018-01-22 |
| 218 | 2018-01-12 | 2,833,400 | -84,000 | 0.05 | 5,158,715,999 | 4,136,764 | 1.460 | 2018-01-10 |
| 219 | 2018-01-10 | 2,917,400 | 60,000 | 0.06 | 5,158,715,999 | 4,142,708 | 1.420 | 2018-01-08 |
| 220 | 2018-01-09 | 2,857,400 | 80,000 | 0.06 | 5,158,715,999 | 4,086,082 | 1.430 | 2018-01-05 |
| 221 | 2018-01-08 | 2,777,400 | 24,000 | 0.05 | 5,158,715,999 | 3,943,908 | 1.420 | 2018-01-04 |
| 222 | 2017-12-18 | 2,753,400 | 20,000 | 0.05 | 5,158,715,999 | 3,909,828 | 1.420 | 2017-12-14 |
| 223 | 2017-12-04 | 2,733,400 | 100,000 | 0.05 | 5,158,715,999 | 4,127,434 | 1.510 | 2017-11-30 |
| 224 | 2017-11-28 | 2,633,400 | -80,000 | 0.05 | 5,158,715,999 | 4,160,772 | 1.580 | 2017-11-24 |
| 225 | 2017-11-27 | 2,713,400 | -100,000 | 0.05 | 5,158,715,999 | 4,314,306 | 1.590 | 2017-11-23 |
| 226 | 2017-11-24 | 2,813,400 | -54,000 | 0.05 | 5,158,715,999 | 4,417,038 | 1.570 | 2017-11-22 |
| 227 | 2017-11-23 | 2,867,400 | -9,200 | 0.06 | 5,158,715,999 | 4,501,818 | 1.570 | 2017-11-21 |
| 228 | 2017-11-17 | 2,876,600 | 190,800 | 0.06 | 5,158,715,999 | 4,314,900 | 1.500 | 2017-11-15 |
| 229 | 2017-11-16 | 2,685,800 | -234,000 | 0.05 | 5,158,715,999 | 4,109,274 | 1.530 | 2017-11-14 |
| 230 | 2017-11-06 | 2,919,800 | 6,000 | 0.06 | 5,158,715,999 | 4,000,126 | 1.370 | 2017-11-02 |
| 231 | 2017-11-02 | 2,913,800 | -110,000 | 0.06 | 5,158,715,999 | 3,962,768 | 1.360 | 2017-10-31 |
| 232 | 2017-11-01 | 3,023,800 | 110,000 | 0.06 | 5,158,715,999 | 4,142,606 | 1.370 | 2017-10-30 |
| 233 | 2017-10-31 | 2,913,800 | -100,000 | 0.06 | 5,158,715,999 | 3,991,906 | 1.370 | 2017-10-27 |
| 234 | 2017-10-27 | 3,013,800 | 100,000 | 0.06 | 5,158,715,999 | 4,128,906 | 1.370 | 2017-10-25 |
| 235 | 2017-10-24 | 2,913,800 | -120,000 | 0.06 | 5,158,715,999 | 3,991,906 | 1.370 | 2017-10-20 |
| 236 | 2017-10-23 | 3,033,800 | 105,400 | 0.06 | 5,158,715,999 | 4,125,968 | 1.360 | 2017-10-19 |
| 237 | 2017-10-20 | 2,928,400 | -110,000 | 0.06 | 5,158,715,999 | 4,011,908 | 1.370 | 2017-10-18 |
| 238 | 2017-10-18 | 3,038,400 | 110,000 | 0.06 | 5,158,715,999 | 4,223,376 | 1.390 | 2017-10-16 |
| 239 | 2017-10-17 | 2,928,400 | -110,000 | 0.06 | 5,158,715,999 | 4,070,476 | 1.390 | 2017-10-13 |
| 240 | 2017-10-11 | 3,038,400 | -60,000 | 0.06 | 5,158,715,999 | 4,192,992 | 1.380 | 2017-10-09 |
| 241 | 2017-10-10 | 3,098,400 | 60,000 | 0.06 | 5,158,715,999 | 4,213,824 | 1.360 | 2017-10-06 |
| 242 | 2017-10-06 | 3,038,400 | -46,000 | 0.06 | 5,158,715,999 | 4,132,224 | 1.360 | 2017-10-03 |
| 243 | 2017-10-04 | 3,084,400 | 50,000 | 0.06 | 5,158,715,999 | 4,163,940 | 1.350 | 2017-09-29 |
| 244 | 2017-09-19 | 3,034,400 | 50,000 | 0.06 | 5,158,715,999 | 4,157,128 | 1.370 | 2017-09-15 |
| 245 | 2017-09-18 | 2,984,400 | 60,000 | 0.06 | 5,158,715,999 | 4,118,472 | 1.380 | 2017-09-14 |
| 246 | 2017-09-13 | 2,924,400 | -60,000 | 0.06 | 5,158,715,999 | 4,094,160 | 1.400 | 2017-09-11 |
| 247 | 2017-09-12 | 2,984,400 | 100,000 | 0.06 | 5,158,715,999 | 4,178,160 | 1.400 | 2017-09-08 |
| 248 | 2017-09-11 | 2,884,400 | 60,000 | 0.06 | 5,158,715,999 | 3,980,472 | 1.380 | 2017-09-07 |
| 249 | 2017-09-08 | 2,824,400 | -92,800 | 0.05 | 5,158,715,999 | 3,925,916 | 1.390 | 2017-09-06 |
| 250 | 2017-08-17 | 2,917,200 | -50,000 | 0.06 | 5,158,715,999 | 4,113,252 | 1.410 | 2017-08-15 |
| 251 | 2017-08-16 | 2,967,200 | -100,000 | 0.06 | 5,158,715,999 | 4,154,080 | 1.400 | 2017-08-14 |
| 252 | 2017-08-15 | 3,067,200 | 300,000 | 0.06 | 5,158,715,999 | 4,294,080 | 1.400 | 2017-08-11 |
| 253 | 2017-08-10 | 2,767,200 | -3,000 | 0.05 | 5,158,715,999 | 4,067,784 | 1.470 | 2017-08-08 |
| 254 | 2017-08-09 | 2,770,200 | -250,000 | 0.05 | 5,158,715,999 | 4,099,896 | 1.480 | 2017-08-07 |
| 255 | 2017-08-04 | 3,020,200 | -60,000 | 0.06 | 5,158,715,999 | 4,318,886 | 1.430 | 2017-08-02 |
| 256 | 2017-08-02 | 3,080,200 | 60,000 | 0.06 | 5,158,715,999 | 4,404,686 | 1.430 | 2017-07-31 |
| 257 | 2017-08-01 | 3,020,200 | -48,000 | 0.06 | 5,158,715,999 | 4,288,684 | 1.420 | 2017-07-28 |
| 258 | 2017-07-31 | 3,068,200 | -100,000 | 0.06 | 5,158,715,999 | 4,356,844 | 1.420 | 2017-07-27 |
| 259 | 2017-07-28 | 3,168,200 | 208,000 | 0.06 | 5,158,715,999 | 4,467,162 | 1.410 | 2017-07-26 |
| 260 | 2017-07-19 | 2,960,200 | 340,000 | 0.06 | 5,158,715,999 | 4,203,484 | 1.420 | 2017-07-17 |
| 261 | 2017-07-18 | 2,620,200 | -50,000 | 0.05 | 5,158,715,999 | 3,720,684 | 1.420 | 2017-07-14 |
| 262 | 2017-07-17 | 2,670,200 | 100,000 | 0.05 | 5,158,715,999 | 3,791,684 | 1.420 | 2017-07-13 |
| 263 | 2017-07-14 | 2,570,200 | 40,000 | 0.05 | 5,158,715,999 | 3,701,088 | 1.440 | 2017-07-12 |
| 264 | 2017-07-10 | 2,530,200 | 10,000 | 0.05 | 5,158,715,999 | 3,668,790 | 1.450 | 2017-07-06 |
| 265 | 2017-07-07 | 2,520,200 | -34,000 | 0.05 | 5,158,715,999 | 3,603,886 | 1.430 | 2017-07-05 |
| 266 | 2017-07-06 | 2,554,200 | 34,000 | 0.05 | 5,158,715,999 | 3,626,964 | 1.420 | 2017-07-04 |
| 267 | 2017-07-05 | 2,520,200 | 4,600 | 0.05 | 5,158,715,999 | 3,654,290 | 1.450 | 2017-07-03 |
| 268 | 2017-06-29 | 2,515,600 | -90,000 | 0.05 | 5,158,715,999 | 3,748,244 | 1.490 | 2017-06-27 |
| 269 | 2017-06-27 | 2,605,600 | -10,000 | 0.05 | 5,158,715,999 | 3,752,064 | 1.440 | 2017-06-23 |
| 270 | 2017-06-26 | 2,615,600 | 40,000 | 0.05 | 5,158,715,999 | 3,740,308 | 1.430 | 2017-06-22 |
| 271 | 2017-06-23 | 2,575,600 | -40,000 | 0.05 | 5,158,715,999 | 3,760,376 | 1.460 | 2017-06-21 |
| 272 | 2017-06-22 | 2,615,600 | 76,000 | 0.05 | 5,158,715,999 | 3,792,620 | 1.450 | 2017-06-20 |
| 273 | 2017-06-21 | 2,539,600 | -36,000 | 0.05 | 5,158,715,999 | 3,784,004 | 1.490 | 2017-06-19 |
| 274 | 2017-06-20 | 2,575,600 | -10,000 | 0.05 | 5,158,715,999 | 3,837,644 | 1.490 | 2017-06-16 |
| 275 | 2017-06-19 | 2,585,600 | 28,000 | 0.05 | 5,158,715,999 | 3,749,120 | 1.450 | 2017-06-15 |
| 276 | 2017-06-16 | 2,557,600 | -460,000 | 0.05 | 5,158,715,999 | 4,015,432 | 1.570 | 2017-06-14 |
| 277 | 2017-06-01 | 3,017,600 | 130,000 | 0.06 | 5,158,715,999 | 4,073,760 | 1.350 | 2017-05-29 |
| 278 | 2017-05-25 | 2,887,600 | -36,000 | 0.06 | 5,158,715,999 | 3,898,260 | 1.350 | 2017-05-23 |
| 279 | 2017-05-24 | 2,923,600 | 36,000 | 0.06 | 5,158,715,999 | 3,917,624 | 1.340 | 2017-05-22 |
| 280 | 2017-05-22 | 2,887,600 | 50,000 | 0.06 | 5,158,715,999 | 3,869,384 | 1.340 | 2017-05-18 |
| 281 | 2017-05-18 | 2,837,600 | 40,000 | 0.06 | 5,158,715,999 | 3,859,136 | 1.360 | 2017-05-16 |
| 282 | 2017-05-16 | 2,797,600 | 52,000 | 0.05 | 5,158,715,999 | 3,832,712 | 1.370 | 2017-05-12 |
| 283 | 2017-05-15 | 2,745,600 | 45,400 | 0.05 | 5,158,715,999 | 3,706,560 | 1.350 | 2017-05-11 |
| 284 | 2017-05-12 | 2,700,200 | 4,600 | 0.05 | 5,158,715,999 | 3,726,276 | 1.380 | 2017-05-10 |
| 285 | 2017-05-11 | 2,695,600 | 100,000 | 0.05 | 5,158,715,999 | 3,666,016 | 1.360 | 2017-05-09 |
| 286 | 2017-05-09 | 2,595,600 | 100,000 | 0.05 | 5,158,715,999 | 3,530,016 | 1.360 | 2017-05-05 |
| 287 | 2017-05-05 | 2,495,600 | 36,000 | 0.05 | 5,158,715,999 | 3,443,928 | 1.380 | 2017-05-02 |
| 288 | 2017-04-28 | 2,459,600 | 20,000 | 0.05 | 5,158,715,999 | 3,443,440 | 1.400 | 2017-04-26 |
| 289 | 2017-03-31 | 2,439,600 | -30,000 | 0.05 | 5,158,715,999 | 3,635,004 | 1.490 | 2017-03-29 |
| 290 | 2017-03-29 | 2,469,600 | 30,000 | 0.05 | 5,158,716,000 | 3,556,224 | 1.440 | 2017-03-27 |
| 291 | 2017-03-09 | 2,439,600 | -20,000 | 0.05 | 5,158,716,000 | 3,513,024 | 1.440 | 2017-03-07 |
| 292 | 2017-02-28 | 2,459,600 | 10,000 | 0.05 | 5,158,716,000 | 3,640,208 | 1.480 | 2017-02-24 |
| 293 | 2017-02-27 | 2,449,600 | -10,000 | 0.05 | 5,158,715,999 | 3,674,400 | 1.500 | 2017-02-23 |
| 294 | 2017-02-23 | 2,459,600 | 50,000 | 0.05 | 5,158,715,999 | 3,566,420 | 1.450 | 2017-02-21 |
| 295 | 2017-02-21 | 2,409,600 | 100,000 | 0.05 | 5,158,715,999 | 3,542,112 | 1.470 | 2017-02-17 |
| 296 | 2017-02-16 | 2,309,600 | 110,000 | 0.04 | 5,158,715,999 | 3,372,016 | 1.460 | 2017-02-14 |
| 297 | 2017-02-14 | 2,199,600 | -294,000 | 0.04 | 5,158,715,999 | 3,189,420 | 1.450 | 2017-02-10 |
| 298 | 2017-02-10 | 2,493,600 | 170,000 | 0.05 | 5,158,715,999 | 3,441,168 | 1.380 | 2017-02-08 |
| 299 | 2017-01-25 | 2,323,600 | 2,084,400 | 0.05 | 5,158,715,999 | 3,206,568 | 1.380 | 2017-01-23 |
| 300 | 2016-08-15 | 239,200 | 135,200 | 0.00 | 5,158,716,000 | 392,288 | 1.640 | 2016-08-11 |
| 301 | 2016-07-25 | 104,000 | -135,200 | 0.00 | 2,242,920,000 | 163,280 | 1.570 | 2016-07-21 |
| 302 | 2016-07-21 | 239,200 | -23,000 | 0.00 | 5,158,716,000 | 359,757 | 1.504 | 2016-07-19 |
| 303 | 2016-05-10 | 262,200 | 9,200 | 0.01 | 5,158,716,000 | 338,500 | 1.291 | 2016-05-06 |
| 304 | 2015-12-30 | 253,000 | -115,000 | 0.01 | 2,443,980,000 | 429,088 | 1.696 | 2015-12-28 |
| 305 | 2015-12-08 | 368,000 | -2,300,000 | 0.02 | 2,443,980,000 | 588,800 | 1.600 | 2015-12-04 |
| 306 | 2015-12-07 | 2,668,000 | -4,600 | 0.11 | 2,443,980,000 | 4,292,812 | 1.609 | 2015-12-03 |
| 307 | 2015-12-02 | 2,672,600 | 2,300,000 | 0.11 | 2,443,980,000 | 4,019,590 | 1.504 | 2015-11-30 |
| 308 | 2015-11-24 | 372,600 | 115,000 | 0.02 | 2,443,980,000 | 541,015 | 1.452 | 2015-11-20 |
| 309 | 2015-10-15 | 257,600 | -230,000 | 0.01 | 2,443,980,000 | 296,755 | 1.152 | 2015-10-13 |
| 310 | 2015-09-29 | 487,600 | 230,000 | 0.02 | 2,443,980,000 | 521,732 | 1.070 | 2015-09-24 |
| 311 | 2015-09-16 | 257,600 | -23,000 | 0.01 | 2,443,980,000 | 272,283 | 1.057 | 2015-09-14 |
| 312 | 2015-09-15 | 280,600 | -207,000 | 0.01 | 2,443,980,000 | 306,135 | 1.091 | 2015-09-11 |
| 313 | 2015-09-09 | 487,600 | -27,600 | 0.02 | 2,443,980,000 | 512,955 | 1.052 | 2015-09-07 |
| 314 | 2015-09-02 | 515,200 | 4,600 | 0.02 | 2,443,980,000 | 557,962 | 1.083 | 2015-08-31 |
| 315 | 2015-09-01 | 510,600 | 23,000 | 0.02 | 2,443,980,000 | 563,702 | 1.104 | 2015-08-28 |
| 316 | 2015-08-19 | 487,600 | 230,000 | 0.02 | 2,443,980,000 | 652,896 | 1.339 | 2015-08-17 |
| 317 | 2015-07-21 | 257,600 | -23,000 | 0.01 | 2,443,980,000 | 321,485 | 1.248 | 2015-07-17 |
| 318 | 2015-07-17 | 280,600 | -9,200 | 0.01 | 2,443,980,000 | 326,899 | 1.165 | 2015-07-15 |
| 319 | 2015-07-16 | 289,800 | 9,200 | 0.01 | 2,443,980,000 | 362,830 | 1.252 | 2015-07-14 |
| 320 | 2015-07-14 | 280,600 | 23,000 | 0.01 | 2,443,980,000 | 347,663 | 1.239 | 2015-07-10 |
| 321 | 2015-07-10 | 257,600 | -138,000 | 0.01 | 2,443,980,000 | 238,538 | 0.926 | 2015-07-08 |
| 322 | 2015-07-08 | 395,600 | -69,000 | 0.02 | 2,443,980,000 | 481,445 | 1.217 | 2015-07-06 |
| 323 | 2015-07-06 | 464,600 | 46,000 | 0.02 | 2,443,980,000 | 670,418 | 1.443 | 2015-07-02 |
| 324 | 2015-07-02 | 418,600 | -23,000 | 0.02 | 2,443,980,000 | 622,458 | 1.487 | 2015-06-29 |
| 325 | 2015-06-30 | 441,600 | 46,000 | 0.02 | 2,443,980,000 | 706,560 | 1.600 | 2015-06-26 |
| 326 | 2015-06-08 | 395,600 | -920,000 | 0.02 | 2,443,980,000 | 696,652 | 1.761 | 2015-06-04 |
| 327 | 2015-06-04 | 1,315,600 | 230,000 | 0.05 | 2,443,980,000 | 2,414,126 | 1.835 | 2015-06-02 |
| 328 | 2015-06-03 | 1,085,600 | 690,000 | 0.04 | 2,443,980,000 | 2,010,531 | 1.852 | 2015-06-01 |
| 329 | 2015-05-29 | 395,600 | -50,600 | 0.02 | 2,443,980,000 | 736,212 | 1.861 | 2015-05-27 |
| 330 | 2015-05-28 | 446,200 | -9,200 | 0.02 | 2,443,980,000 | 824,578 | 1.848 | 2015-05-26 |
| 331 | 2015-05-22 | 455,400 | 23,000 | 0.02 | 2,443,980,000 | 772,358 | 1.696 | 2015-05-20 |
| 332 | 2015-05-21 | 432,400 | 50,600 | 0.02 | 2,443,980,000 | 729,459 | 1.687 | 2015-05-19 |
| 333 | 2015-05-14 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 642,569 | 1.683 | 2015-05-12 |
| 334 | 2015-05-11 | 358,800 | -4,600 | 0.01 | 2,443,980,000 | 563,316 | 1.570 | 2015-05-07 |
| 335 | 2015-05-07 | 363,400 | 4,600 | 0.01 | 2,443,980,000 | 647,942 | 1.783 | 2015-05-05 |
| 336 | 2015-05-06 | 358,800 | -96,600 | 0.01 | 2,443,980,000 | 678,491 | 1.891 | 2015-05-04 |
| 337 | 2015-04-30 | 455,400 | 96,600 | 0.02 | 2,443,980,000 | 878,922 | 1.930 | 2015-04-28 |
| 338 | 2015-04-28 | 358,800 | 9,200 | 0.01 | 2,443,980,000 | 681,720 | 1.900 | 2015-04-24 |
| 339 | 2015-04-27 | 349,600 | -4,600 | 0.01 | 2,443,980,000 | 682,419 | 1.952 | 2015-04-23 |
| 340 | 2015-04-24 | 354,200 | 128,800 | 0.01 | 2,443,980,000 | 688,211 | 1.943 | 2015-04-22 |
| 341 | 2015-04-23 | 225,400 | -510,600 | 0.01 | 2,443,980,000 | 421,498 | 1.870 | 2015-04-21 |
| 342 | 2015-04-22 | 736,000 | -27,600 | 0.03 | 2,443,980,000 | 1,343,936 | 1.826 | 2015-04-20 |
| 343 | 2015-04-21 | 763,600 | 36,800 | 0.03 | 2,443,980,000 | 1,534,072 | 2.009 | 2015-04-17 |
| 344 | 2015-04-20 | 726,800 | 473,800 | 0.03 | 2,443,980,000 | 1,383,827 | 1.904 | 2015-04-16 |
| 345 | 2015-04-17 | 253,000 | 50,600 | 0.01 | 2,443,980,000 | 469,821 | 1.857 | 2015-04-15 |
| 346 | 2015-04-16 | 202,400 | 9,200 | 0.01 | 2,443,980,000 | 400,347 | 1.978 | 2015-04-14 |
| 347 | 2015-04-15 | 193,200 | 13,800 | 0.01 | 2,443,980,000 | 402,436 | 2.083 | 2015-04-13 |
| 348 | 2015-04-14 | 179,400 | 50,600 | 0.01 | 2,443,980,000 | 350,189 | 1.952 | 2015-04-10 |
| 349 | 2015-04-13 | 128,800 | 36,800 | 0.01 | 2,443,980,000 | 240,856 | 1.870 | 2015-04-09 |
| 350 | 2015-04-10 | 92,000 | -18,400 | 0.00 | 2,443,980,000 | 165,232 | 1.796 | 2015-04-08 |
| 351 | 2015-04-09 | 110,400 | -92,000 | 0.00 | 2,443,980,000 | 169,906 | 1.539 | 2015-04-02 |
| 352 | 2015-04-08 | 202,400 | 82,800 | 0.01 | 2,443,980,000 | 288,622 | 1.426 | 2015-04-01 |
| 353 | 2015-04-01 | 119,600 | -9,200 | 0.00 | 2,443,980,000 | 172,104 | 1.439 | 2015-03-30 |
| 354 | 2015-03-30 | 128,800 | -41,400 | 0.01 | 2,443,980,000 | 157,394 | 1.222 | 2015-03-26 |
| 355 | 2015-03-20 | 170,200 | 13,800 | 0.01 | 2,443,980,000 | 216,154 | 1.270 | 2015-03-18 |
| 356 | 2015-03-19 | 156,400 | 27,600 | 0.01 | 2,443,980,000 | 190,339 | 1.217 | 2015-03-17 |
| 357 | 2015-02-27 | 128,800 | -9,200 | 0.01 | 2,443,980,000 | 152,370 | 1.183 | 2015-02-25 |
| 358 | 2015-02-17 | 138,000 | 9,200 | 0.01 | 2,443,980,000 | 154,836 | 1.122 | 2015-02-13 |
| 359 | 2015-01-28 | 128,800 | 13,800 | 0.01 | 2,443,980,000 | 158,424 | 1.230 | 2015-01-26 |
| 360 | 2015-01-27 | 115,000 | -13,800 | 0.00 | 2,443,980,000 | 138,460 | 1.204 | 2015-01-23 |
| 361 | 2015-01-12 | 128,800 | -9,200 | 0.01 | 2,443,980,000 | 165,250 | 1.283 | 2015-01-08 |
| 362 | 2014-12-29 | 138,000 | -27,600 | 0.01 | 2,443,980,000 | 157,734 | 1.143 | 2014-12-22 |
| 363 | 2014-12-23 | 165,600 | 27,600 | 0.01 | 2,443,980,000 | 192,262 | 1.161 | 2014-12-19 |
| 364 | 2014-12-19 | 138,000 | -138,000 | 0.01 | 2,443,980,000 | 160,770 | 1.165 | 2014-12-17 |
| 365 | 2014-12-10 | 276,000 | 138,000 | 0.01 | 2,443,980,000 | 345,552 | 1.252 | 2014-12-08 |
| 366 | 2014-12-03 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 160,770 | 1.165 | 2014-12-01 |
| 367 | 2014-11-27 | 161,000 | 9,200 | 0.01 | 2,443,980,000 | 209,944 | 1.304 | 2014-11-25 |
| 368 | 2014-11-25 | 151,800 | 23,000 | 0.01 | 2,443,980,000 | 196,733 | 1.296 | 2014-11-21 |
| 369 | 2014-11-24 | 128,800 | 4,600 | 0.01 | 2,443,980,000 | 161,902 | 1.257 | 2014-11-20 |
| 370 | 2014-11-21 | 124,200 | 4,600 | 0.01 | 2,443,980,000 | 157,734 | 1.270 | 2014-11-19 |
| 371 | 2014-11-17 | 119,600 | 4,600 | 0.00 | 2,443,980,000 | 180,476 | 1.509 | 2014-11-13 |
| 372 | 2014-10-21 | 115,000 | -36,800 | 0.00 | 2,443,980,000 | 125,465 | 1.091 | 2014-10-17 |
| 373 | 2014-10-20 | 151,800 | 9,200 | 0.01 | 2,443,980,000 | 168,953 | 1.113 | 2014-10-16 |
| 374 | 2014-10-15 | 142,600 | 18,400 | 0.01 | 2,443,980,000 | 159,997 | 1.122 | 2014-10-13 |
| 375 | 2014-10-14 | 124,200 | 9,200 | 0.01 | 2,443,980,000 | 141,961 | 1.143 | 2014-10-10 |
| 376 | 2014-10-03 | 115,000 | -128,800 | 0.00 | 2,443,980,000 | 131,445 | 1.143 | 2014-09-29 |
| 377 | 2014-09-30 | 243,800 | 13,800 | 0.01 | 2,443,980,000 | 277,688 | 1.139 | 2014-09-26 |
| 378 | 2014-09-26 | 230,000 | 13,800 | 0.01 | 2,443,980,000 | 272,090 | 1.183 | 2014-09-24 |
| 379 | 2014-09-25 | 216,200 | 4,600 | 0.01 | 2,443,980,000 | 251,008 | 1.161 | 2014-09-23 |
| 380 | 2014-09-24 | 211,600 | 4,600 | 0.01 | 2,443,980,000 | 245,668 | 1.161 | 2014-09-22 |
| 381 | 2014-09-23 | 207,000 | 64,400 | 0.01 | 2,443,980,000 | 243,018 | 1.174 | 2014-09-19 |
| 382 | 2014-09-22 | 142,600 | -271,400 | 0.01 | 2,443,980,000 | 167,983 | 1.178 | 2014-09-18 |
| 383 | 2014-09-19 | 414,000 | 299,000 | 0.02 | 2,443,980,000 | 486,036 | 1.174 | 2014-09-17 |
| 384 | 2014-09-18 | 115,000 | -50,600 | 0.00 | 2,443,980,000 | 127,995 | 1.113 | 2014-09-16 |
| 385 | 2014-09-17 | 165,600 | -119,600 | 0.01 | 2,443,980,000 | 195,077 | 1.178 | 2014-09-15 |
| 386 | 2014-09-16 | 285,200 | 27,600 | 0.01 | 2,443,980,000 | 344,807 | 1.209 | 2014-09-12 |
| 387 | 2014-09-15 | 257,600 | 18,400 | 0.01 | 2,443,980,000 | 301,392 | 1.170 | 2014-09-11 |
| 388 | 2014-09-12 | 239,200 | -46,000 | 0.01 | 2,443,980,000 | 278,668 | 1.165 | 2014-09-10 |
| 389 | 2014-09-11 | 285,200 | 18,400 | 0.01 | 2,443,980,000 | 339,673 | 1.191 | 2014-09-08 |
| 390 | 2014-09-10 | 266,800 | 13,800 | 0.01 | 2,443,980,000 | 319,093 | 1.196 | 2014-09-05 |
| 391 | 2014-09-04 | 253,000 | 78,200 | 0.01 | 2,443,980,000 | 284,878 | 1.126 | 2014-09-02 |
| 392 | 2014-09-02 | 174,800 | 32,200 | 0.01 | 2,443,980,000 | 181,617 | 1.039 | 2014-08-29 |
| 393 | 2014-09-01 | 142,600 | -23,000 | 0.01 | 2,443,980,000 | 145,024 | 1.017 | 2014-08-28 |
| 394 | 2014-08-29 | 165,600 | 9,200 | 0.01 | 2,443,980,000 | 172,058 | 1.039 | 2014-08-27 |
| 395 | 2014-08-28 | 156,400 | 9,200 | 0.01 | 2,443,980,000 | 169,381 | 1.083 | 2014-08-26 |
| 396 | 2014-08-26 | 147,200 | -50,600 | 0.01 | 2,443,980,000 | 156,768 | 1.065 | 2014-08-22 |
| 397 | 2014-08-21 | 197,800 | -13,800 | 0.01 | 2,443,980,000 | 197,800 | 1.000 | 2014-08-19 |
| 398 | 2014-08-15 | 211,600 | -23,000 | 0.01 | 2,443,980,000 | 211,600 | 1.000 | 2014-08-13 |
| 399 | 2014-08-14 | 234,600 | -32,200 | 0.01 | 2,443,980,000 | 232,489 | 0.991 | 2014-08-12 |
| 400 | 2014-08-12 | 266,800 | 13,800 | 0.01 | 2,443,980,000 | 255,328 | 0.957 | 2014-08-08 |
| 401 | 2014-08-11 | 253,000 | 4,600 | 0.01 | 2,443,980,000 | 246,422 | 0.974 | 2014-08-07 |
| 402 | 2014-08-07 | 248,400 | -18,400 | 0.01 | 2,443,980,000 | 246,164 | 0.991 | 2014-08-05 |
| 403 | 2014-08-05 | 266,800 | 13,800 | 0.01 | 2,443,980,000 | 255,328 | 0.957 | 2014-08-01 |
| 404 | 2014-08-01 | 253,000 | 18,400 | 0.01 | 2,443,980,000 | 256,289 | 1.013 | 2014-07-30 |
| 405 | 2014-07-31 | 234,600 | 4,600 | 0.01 | 2,443,980,000 | 243,749 | 1.039 | 2014-07-29 |
| 406 | 2014-07-29 | 230,000 | -50,600 | 0.01 | 2,443,980,000 | 227,930 | 0.991 | 2014-07-25 |
| 407 | 2014-07-28 | 280,600 | 27,600 | 0.01 | 2,443,980,000 | 278,075 | 0.991 | 2014-07-24 |
| 408 | 2014-07-24 | 253,000 | 4,600 | 0.01 | 2,443,980,000 | 243,133 | 0.961 | 2014-07-22 |
| 409 | 2014-07-23 | 248,400 | 27,600 | 0.01 | 2,443,980,000 | 235,483 | 0.948 | 2014-07-21 |
| 410 | 2014-07-22 | 220,800 | 9,200 | 0.01 | 2,443,980,000 | 215,059 | 0.974 | 2014-07-18 |
| 411 | 2014-07-18 | 211,600 | 9,200 | 0.01 | 2,443,980,000 | 205,252 | 0.970 | 2014-07-16 |
| 412 | 2014-07-17 | 202,400 | 59,800 | 0.01 | 2,443,980,000 | 198,959 | 0.983 | 2014-07-15 |
| 413 | 2014-07-16 | 142,600 | 4,600 | 0.01 | 2,443,980,000 | 138,892 | 0.974 | 2014-07-14 |
| 414 | 2014-07-15 | 138,000 | -46,000 | 0.01 | 2,443,980,000 | 129,582 | 0.939 | 2014-07-11 |
| 415 | 2014-07-10 | 184,000 | 13,800 | 0.01 | 2,443,980,000 | 163,208 | 0.887 | 2014-07-08 |
| 416 | 2014-07-09 | 170,200 | 4,600 | 0.01 | 2,443,980,000 | 156,073 | 0.917 | 2014-07-07 |
| 417 | 2014-07-08 | 165,600 | 46,000 | 0.01 | 2,443,980,000 | 149,702 | 0.904 | 2014-07-04 |
| 418 | 2014-07-07 | 119,600 | -9,200 | 0.00 | 2,443,980,000 | 119,122 | 0.996 | 2014-07-03 |
| 419 | 2014-07-04 | 128,800 | 13,800 | 0.01 | 2,443,980,000 | 109,222 | 0.848 | 2014-07-02 |
| 420 | 2014-06-25 | 115,000 | -59,800 | 0.00 | 2,443,980,000 | 90,045 | 0.783 | 2014-06-23 |
| 421 | 2014-06-23 | 174,800 | 4,600 | 0.01 | 2,443,980,000 | 137,568 | 0.787 | 2014-06-19 |
| 422 | 2014-06-19 | 170,200 | -41,400 | 0.01 | 2,443,980,000 | 135,479 | 0.796 | 2014-06-17 |
| 423 | 2014-06-18 | 211,600 | 18,400 | 0.01 | 2,443,980,000 | 171,184 | 0.809 | 2014-06-16 |
| 424 | 2014-06-17 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 154,560 | 0.800 | 2014-06-13 |
| 425 | 2014-05-28 | 170,200 | 36,800 | 0.01 | 2,443,980,000 | 131,054 | 0.770 | 2014-05-26 |
| 426 | 2013-04-22 | 133,400 | -9,200 | 0.01 | 2,443,980,000 | 96,848 | 0.726 | 2013-04-18 |
| 427 | 2012-02-14 | 142,600 | -4,600 | 0.01 | 2,443,980,000 | 137,609 | 0.965 | 2012-02-10 |
| 428 | 2011-08-16 | 147,200 | -27,600 | 0.01 | 2,443,980,000 | 131,891 | 0.896 | 2011-08-12 |
| 429 | 2011-07-21 | 174,800 | 27,600 | 0.01 | 2,443,980,000 | 200,670 | 1.148 | 2011-07-19 |
| 430 | 2011-06-15 | 147,200 | -27,600 | 0.01 | 2,443,980,000 | 191,360 | 1.300 | 2011-06-13 |
| 431 | 2011-02-21 | 174,800 | -9,200 | 0.01 | 2,443,980,000 | 246,293 | 1.409 | 2011-02-17 |
| 432 | 2011-02-09 | 184,000 | 9,200 | 0.01 | 2,443,980,000 | 255,208 | 1.387 | 2011-02-07 |
| 433 | 2011-01-25 | 174,800 | 13,800 | 0.01 | 2,443,980,000 | 258,354 | 1.478 | 2011-01-21 |
| 434 | 2011-01-10 | 161,000 | -496,800 | 0.01 | 2,443,980,000 | 235,865 | 1.465 | 2011-01-06 |
| 435 | 2011-01-07 | 657,800 | -13,800 | 0.03 | 2,443,980,000 | 955,126 | 1.452 | 2011-01-05 |
| 436 | 2011-01-06 | 671,600 | -676,200 | 0.03 | 2,443,980,000 | 966,432 | 1.439 | 2011-01-04 |
| 437 | 2010-12-23 | 1,347,800 | 142,600 | 0.06 | 2,443,980,000 | 1,921,963 | 1.426 | 2010-12-21 |
| 438 | 2010-12-22 | 1,205,200 | 23,000 | 0.05 | 2,443,980,000 | 1,702,948 | 1.413 | 2010-12-20 |
| 439 | 2010-12-17 | 1,182,200 | 179,400 | 0.05 | 2,443,980,000 | 1,737,834 | 1.470 | 2010-12-15 |
| 440 | 2010-12-16 | 1,002,800 | 828,000 | 0.04 | 2,443,980,000 | 1,487,152 | 1.483 | 2010-12-14 |
| 441 | 2010-06-22 | 174,800 | -13,800 | 0.01 | 2,443,980,000 | 261,501 | 1.496 | 2010-06-18 |
| 442 | 2010-04-16 | 188,600 | 27,600 | 0.01 | 2,443,980,000 | 301,006 | 1.596 | 2010-04-14 |
| 443 | 2010-01-22 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 245,042 | 1.522 | 2010-01-20 |
| 444 | 2010-01-18 | 184,000 | -4,600 | 0.01 | 2,443,980,000 | 276,000 | 1.500 | 2010-01-14 |
| 445 | 2010-01-13 | 188,600 | -9,200 | 0.01 | 2,443,980,000 | 272,150 | 1.443 | 2010-01-11 |
| 446 | 2009-11-10 | 197,800 | 23,000 | 0.01 | 2,443,980,000 | 258,920 | 1.309 | 2009-11-06 |
| 447 | 2009-11-09 | 174,800 | 13,800 | 0.01 | 2,443,980,000 | 220,423 | 1.261 | 2009-11-05 |
| 448 | 2009-11-02 | 161,000 | 13,800 | 0.01 | 2,443,980,000 | 204,470 | 1.270 | 2009-10-29 |
| 449 | 2009-06-25 | 147,200 | -27,600 | 0.01 | 2,443,980,000 | 199,750 | 1.357 | 2009-06-23 |
| 450 | 2009-06-18 | 174,800 | 27,600 | 0.01 | 2,443,980,000 | 252,236 | 1.443 | 2009-06-16 |
| 451 | 2009-04-21 | 147,200 | -9,200 | 0.01 | 2,443,980,000 | 181,056 | 1.230 | 2009-04-17 |
| 452 | 2009-03-24 | 156,400 | -4,600 | 0.01 | 2,443,980,000 | 161,092 | 1.030 | 2009-03-20 |
| 453 | 2009-02-11 | 161,000 | 9,200 | 0.01 | 2,443,980,000 | 164,542 | 1.022 | 2009-02-09 |
| 454 | 2008-04-30 | 151,800 | -13,800 | 0.01 | 2,443,980,000 | 328,647 | 2.165 | 2008-04-28 |
| 455 | 2008-04-29 | 165,600 | -27,600 | 0.01 | 2,443,980,000 | 336,996 | 2.035 | 2008-04-25 |
| 456 | 2008-04-07 | 193,200 | 13,800 | 0.01 | 2,443,980,000 | 369,592 | 1.913 | 2008-04-02 |
| 457 | 2008-02-26 | 179,400 | -13,800 | 0.01 | 2,443,980,000 | 359,518 | 2.004 | 2008-02-22 |
| 458 | 2008-02-18 | 193,200 | 13,800 | 0.01 | 2,443,980,000 | 382,150 | 1.978 | 2008-02-14 |
| 459 | 2008-02-12 | 179,400 | 13,800 | 0.01 | 2,443,980,000 | 391,630 | 2.183 | 2008-02-05 |
| 460 | 2008-02-05 | 165,600 | -13,800 | 0.01 | 2,443,980,000 | 354,881 | 2.143 | 2008-02-01 |
| 461 | 2008-01-29 | 179,400 | 27,600 | 0.01 | 2,443,980,000 | 377,458 | 2.104 | 2008-01-25 |
| 462 | 2008-01-10 | 151,800 | -23,000 | 0.01 | 2,443,980,000 | 406,520 | 2.678 | 2008-01-08 |
| 463 | 2008-01-09 | 174,800 | -46,000 | 0.01 | 2,443,980,000 | 455,179 | 2.604 | 2008-01-07 |
| 464 | 2008-01-07 | 220,800 | -27,600 | 0.01 | 2,443,980,000 | 574,080 | 2.600 | 2008-01-03 |
| 465 | 2008-01-04 | 248,400 | 27,600 | 0.01 | 2,443,980,000 | 649,069 | 2.613 | 2008-01-02 |
| 466 | 2007-12-20 | 220,800 | -23,000 | 0.01 | 2,443,980,000 | 548,246 | 2.483 | 2007-12-18 |
| 467 | 2007-12-12 | 243,800 | -18,400 | 0.01 | 2,443,980,000 | 599,017 | 2.457 | 2007-12-10 |
| 468 | 2007-12-11 | 262,200 | 18,400 | 0.01 | 2,443,980,000 | 644,225 | 2.457 | 2007-12-07 |
| 469 | 2007-11-27 | 243,800 | -9,200 | 0.01 | 2,443,980,000 | 577,806 | 2.370 | 2007-11-23 |
| 470 | 2007-11-23 | 253,000 | 69,000 | 0.01 | 2,443,980,000 | 564,190 | 2.230 | 2007-11-21 |
| 471 | 2007-11-21 | 184,000 | 23,000 | 0.01 | 2,443,980,000 | 469,568 | 2.552 | 2007-11-19 |
| 472 | 2007-11-14 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 409,423 | 2.543 | 2007-11-12 |
| 473 | 2007-11-13 | 138,000 | 13,800 | 0.01 | 2,443,980,000 | 365,976 | 2.652 | 2007-11-09 |
| 474 | 2007-11-07 | 124,200 | 4,600 | 0.01 | 2,443,980,000 | 348,878 | 2.809 | 2007-11-05 |
| 475 | 2007-10-29 | 119,600 | 9,200 | 0.00 | 2,443,980,000 | 375,424 | 3.139 | 2007-10-25 |
| 476 | 2007-10-11 | 110,400 | -9,200 | 0.00 | 2,443,980,000 | 356,150 | 3.226 | 2007-10-09 |
| 477 | 2007-10-04 | 119,600 | -41,400 | 0.00 | 2,443,980,000 | 415,969 | 3.478 | 2007-10-02 |
| 478 | 2007-10-03 | 161,000 | 9,200 | 0.01 | 2,443,980,000 | 441,623 | 2.743 | 2007-09-28 |
| 479 | 2007-10-02 | 151,800 | -9,200 | 0.01 | 2,443,980,000 | 415,780 | 2.739 | 2007-09-27 |
| 480 | 2007-09-21 | 161,000 | -4,600 | 0.01 | 2,443,980,000 | 446,614 | 2.774 | 2007-09-19 |
| 481 | 2007-08-31 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 378,065 | 2.283 | 2007-08-29 |
| 482 | 2007-08-29 | 188,600 | 23,000 | 0.01 | 2,443,980,000 | 473,952 | 2.513 | 2007-08-27 |
| 483 | 2007-08-14 | 165,600 | 9,200 | 0.01 | 2,443,980,000 | 388,829 | 2.348 | 2007-08-10 |
| 484 | 2007-08-06 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 394,441 | 2.522 | 2007-08-02 |
| 485 | 2007-08-03 | 179,400 | -27,600 | 0.01 | 2,443,980,000 | 463,390 | 2.583 | 2007-08-01 |
| 486 | 2007-07-26 | 207,000 | -9,200 | 0.01 | 2,443,980,000 | 575,046 | 2.778 | 2007-07-24 |
| 487 | 2007-07-25 | 216,200 | 9,200 | 0.01 | 2,443,980,000 | 592,172 | 2.739 | 2007-07-23 |
| 488 | 2007-07-20 | 207,000 | 4,600 | 0.01 | 2,443,980,000 | 527,436 | 2.548 | 2007-07-18 |
| 489 | 2007-07-09 | 202,400 | -13,800 | 0.01 | 2,443,980,000 | 527,050 | 2.604 | 2007-07-05 |
Copyright & disclaimer, Privacy policy