Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2021-02-23 | 114,400 | 30,000 | 0.00 | 5,158,715,999 | 93,808 | 0.820 | 2021-02-19 |
| 4 | 2021-01-22 | 84,400 | -30,000 | 0.00 | 5,158,715,999 | 71,740 | 0.850 | 2021-01-20 |
| 5 | 2020-12-11 | 114,400 | -40,000 | 0.00 | 5,158,715,999 | 85,800 | 0.750 | 2020-12-09 |
| 6 | 2020-12-10 | 154,400 | -50,000 | 0.00 | 5,158,715,999 | 118,888 | 0.770 | 2020-12-08 |
| 7 | 2020-12-09 | 204,400 | 119,400 | 0.00 | 5,158,715,999 | 171,696 | 0.840 | 2020-12-07 |
| 8 | 2020-11-20 | 85,000 | -40,000 | 0.00 | 5,158,715,999 | 65,450 | 0.770 | 2020-11-18 |
| 9 | 2020-11-19 | 125,000 | 40,000 | 0.00 | 5,158,715,999 | 96,250 | 0.770 | 2020-11-17 |
| 10 | 2020-11-12 | 85,000 | -100,000 | 0.00 | 5,158,715,999 | 62,900 | 0.740 | 2020-11-10 |
| 11 | 2020-11-11 | 185,000 | 100,000 | 0.00 | 5,158,715,999 | 142,450 | 0.770 | 2020-11-09 |
| 12 | 2020-10-22 | 85,000 | -4,000 | 0.00 | 5,158,715,999 | 57,800 | 0.680 | 2020-10-20 |
| 13 | 2020-09-29 | 89,000 | 4,600 | 0.00 | 5,158,715,999 | 59,630 | 0.670 | 2020-09-25 |
| 14 | 2020-09-28 | 84,400 | -50,000 | 0.00 | 5,158,715,999 | 56,548 | 0.670 | 2020-09-24 |
| 15 | 2020-09-11 | 134,400 | 50,000 | 0.00 | 5,158,715,999 | 103,488 | 0.770 | 2020-09-09 |
| 16 | 2020-08-04 | 84,400 | -4,600 | 0.00 | 5,158,715,999 | 59,080 | 0.700 | 2020-07-31 |
| 17 | 2019-10-23 | 89,000 | -4,600 | 0.00 | 5,158,715,999 | 89,890 | 1.010 | 2019-10-21 |
| 18 | 2019-01-25 | 93,600 | -23,000 | 0.00 | 5,158,715,999 | 96,408 | 1.030 | 2019-01-23 |
| 19 | 2018-09-28 | 116,600 | -4,600 | 0.00 | 5,158,715,999 | 115,434 | 0.990 | 2018-09-26 |
| 20 | 2017-12-20 | 121,200 | -70,000 | 0.00 | 5,158,715,999 | 172,104 | 1.420 | 2017-12-18 |
| 21 | 2017-11-30 | 191,200 | 70,000 | 0.00 | 5,158,715,999 | 300,184 | 1.570 | 2017-11-28 |
| 22 | 2017-11-27 | 121,200 | -10,000 | 0.00 | 5,158,715,999 | 192,708 | 1.590 | 2017-11-23 |
| 23 | 2017-11-24 | 131,200 | -4,600 | 0.00 | 5,158,715,999 | 205,984 | 1.570 | 2017-11-22 |
| 24 | 2017-09-28 | 135,800 | -4,600 | 0.00 | 5,158,715,999 | 184,688 | 1.360 | 2017-09-26 |
| 25 | 2017-07-07 | 140,400 | -12,000 | 0.00 | 5,158,715,999 | 200,772 | 1.430 | 2017-07-05 |
| 26 | 2017-07-06 | 152,400 | -48,000 | 0.00 | 5,158,715,999 | 216,408 | 1.420 | 2017-07-04 |
| 27 | 2017-06-16 | 200,400 | 70,000 | 0.00 | 5,158,715,999 | 314,628 | 1.570 | 2017-06-14 |
| 28 | 2016-11-15 | 130,400 | -69,000 | 0.00 | 5,158,715,999 | 174,736 | 1.340 | 2016-11-11 |
| 29 | 2016-09-13 | 199,400 | 20,000 | 0.00 | 5,158,716,000 | 301,094 | 1.510 | 2016-09-09 |
| 30 | 2016-09-08 | 179,400 | -4,600 | 0.00 | 5,158,716,000 | 267,306 | 1.490 | 2016-09-06 |
| 31 | 2016-08-15 | 184,000 | 104,000 | 0.00 | 5,158,716,000 | 301,760 | 1.640 | 2016-08-11 |
| 32 | 2016-07-25 | 80,000 | -104,000 | 0.00 | 2,242,920,000 | 125,600 | 1.570 | 2016-07-21 |
| 33 | 2016-07-18 | 184,000 | -46,000 | 0.00 | 5,158,716,000 | 277,656 | 1.509 | 2016-07-14 |
| 34 | 2016-07-14 | 230,000 | 46,000 | 0.00 | 5,158,716,000 | 345,000 | 1.500 | 2016-07-12 |
| 35 | 2016-07-12 | 184,000 | -46,000 | 0.00 | 5,158,716,000 | 271,952 | 1.478 | 2016-07-08 |
| 36 | 2016-07-05 | 230,000 | 46,000 | 0.00 | 5,158,716,000 | 348,910 | 1.517 | 2016-06-30 |
| 37 | 2016-04-13 | 184,000 | -27,600 | 0.00 | 5,158,716,000 | 268,824 | 1.461 | 2016-04-11 |
| 38 | 2016-04-12 | 211,600 | -18,400 | 0.00 | 5,158,716,000 | 307,243 | 1.452 | 2016-04-08 |
| 39 | 2016-04-05 | 230,000 | 23,000 | 0.00 | 5,158,716,000 | 365,010 | 1.587 | 2016-03-31 |
| 40 | 2016-04-01 | 207,000 | -23,000 | 0.00 | 5,158,716,000 | 330,372 | 1.596 | 2016-03-30 |
| 41 | 2016-02-26 | 230,000 | -23,000 | 0.00 | 5,158,716,000 | 296,930 | 1.291 | 2016-02-24 |
| 42 | 2016-01-25 | 253,000 | 23,000 | 0.01 | 2,443,980,000 | 328,900 | 1.300 | 2016-01-21 |
| 43 | 2016-01-06 | 230,000 | -23,000 | 0.01 | 2,443,980,000 | 393,990 | 1.713 | 2016-01-04 |
| 44 | 2016-01-05 | 253,000 | -32,200 | 0.01 | 2,443,980,000 | 442,244 | 1.748 | 2015-12-30 |
| 45 | 2015-12-28 | 285,200 | -46,000 | 0.01 | 2,443,980,000 | 447,764 | 1.570 | 2015-12-22 |
| 46 | 2015-12-18 | 331,200 | -23,000 | 0.01 | 2,443,980,000 | 508,392 | 1.535 | 2015-12-16 |
| 47 | 2015-12-16 | 354,200 | 23,000 | 0.01 | 2,443,980,000 | 482,066 | 1.361 | 2015-12-14 |
| 48 | 2015-12-14 | 331,200 | 23,000 | 0.01 | 2,443,980,000 | 462,355 | 1.396 | 2015-12-10 |
| 49 | 2015-12-04 | 308,200 | -9,200 | 0.01 | 2,443,980,000 | 482,333 | 1.565 | 2015-12-02 |
| 50 | 2015-11-25 | 317,400 | -207,000 | 0.01 | 2,443,980,000 | 466,578 | 1.470 | 2015-11-23 |
| 51 | 2015-11-24 | 524,400 | 207,000 | 0.02 | 2,443,980,000 | 761,429 | 1.452 | 2015-11-20 |
| 52 | 2015-11-19 | 317,400 | -23,000 | 0.01 | 2,443,980,000 | 453,882 | 1.430 | 2015-11-17 |
| 53 | 2015-11-16 | 340,400 | -13,800 | 0.01 | 2,443,980,000 | 470,773 | 1.383 | 2015-11-12 |
| 54 | 2015-11-12 | 354,200 | 23,000 | 0.01 | 2,443,980,000 | 471,086 | 1.330 | 2015-11-10 |
| 55 | 2015-10-20 | 331,200 | -184,000 | 0.01 | 2,443,980,000 | 388,829 | 1.174 | 2015-10-16 |
| 56 | 2015-10-19 | 515,200 | 184,000 | 0.02 | 2,443,980,000 | 609,482 | 1.183 | 2015-10-15 |
| 57 | 2015-10-13 | 331,200 | -230,000 | 0.01 | 2,443,980,000 | 371,606 | 1.122 | 2015-10-09 |
| 58 | 2015-10-07 | 561,200 | 230,000 | 0.02 | 2,443,980,000 | 615,075 | 1.096 | 2015-10-05 |
| 59 | 2015-10-06 | 331,200 | -230,000 | 0.01 | 2,443,980,000 | 362,995 | 1.096 | 2015-10-02 |
| 60 | 2015-09-15 | 561,200 | -69,000 | 0.02 | 2,443,980,000 | 612,269 | 1.091 | 2015-09-11 |
| 61 | 2015-09-11 | 630,200 | 69,000 | 0.03 | 2,443,980,000 | 707,084 | 1.122 | 2015-09-09 |
| 62 | 2015-09-10 | 561,200 | -138,000 | 0.02 | 2,443,980,000 | 607,780 | 1.083 | 2015-09-08 |
| 63 | 2015-09-09 | 699,200 | 138,000 | 0.03 | 2,443,980,000 | 735,558 | 1.052 | 2015-09-07 |
| 64 | 2015-08-26 | 561,200 | -69,000 | 0.02 | 2,443,980,000 | 553,904 | 0.987 | 2015-08-24 |
| 65 | 2015-08-19 | 630,200 | -78,200 | 0.03 | 2,443,980,000 | 843,838 | 1.339 | 2015-08-17 |
| 66 | 2015-08-17 | 708,400 | 69,000 | 0.03 | 2,443,980,000 | 880,541 | 1.243 | 2015-08-13 |
| 67 | 2015-08-14 | 639,400 | -69,000 | 0.03 | 2,443,980,000 | 778,150 | 1.217 | 2015-08-12 |
| 68 | 2015-08-13 | 708,400 | -69,000 | 0.03 | 2,443,980,000 | 902,502 | 1.274 | 2015-08-11 |
| 69 | 2015-08-12 | 777,400 | 299,000 | 0.03 | 2,443,980,000 | 1,010,620 | 1.300 | 2015-08-10 |
| 70 | 2015-08-11 | 478,400 | 23,000 | 0.02 | 2,443,980,000 | 569,774 | 1.191 | 2015-08-07 |
| 71 | 2015-08-03 | 455,400 | 46,000 | 0.02 | 2,443,980,000 | 524,621 | 1.152 | 2015-07-30 |
| 72 | 2015-07-29 | 409,400 | -161,000 | 0.02 | 2,443,980,000 | 451,978 | 1.104 | 2015-07-27 |
| 73 | 2015-07-27 | 570,400 | 46,000 | 0.02 | 2,443,980,000 | 711,859 | 1.248 | 2015-07-23 |
| 74 | 2015-07-24 | 524,400 | -46,000 | 0.02 | 2,443,980,000 | 649,732 | 1.239 | 2015-07-22 |
| 75 | 2015-07-22 | 570,400 | 115,000 | 0.02 | 2,443,980,000 | 714,141 | 1.252 | 2015-07-20 |
| 76 | 2015-07-15 | 455,400 | 46,000 | 0.02 | 2,443,980,000 | 584,278 | 1.283 | 2015-07-13 |
| 77 | 2015-07-14 | 409,400 | -46,000 | 0.02 | 2,443,980,000 | 507,247 | 1.239 | 2015-07-10 |
| 78 | 2015-07-02 | 455,400 | -46,000 | 0.02 | 2,443,980,000 | 677,180 | 1.487 | 2015-06-29 |
| 79 | 2015-06-26 | 501,400 | 46,000 | 0.02 | 2,443,980,000 | 837,338 | 1.670 | 2015-06-24 |
| 80 | 2015-06-24 | 455,400 | -92,000 | 0.02 | 2,443,980,000 | 740,480 | 1.626 | 2015-06-22 |
| 81 | 2015-06-17 | 547,400 | 9,200 | 0.02 | 2,443,980,000 | 909,231 | 1.661 | 2015-06-15 |
| 82 | 2015-06-03 | 538,200 | 82,800 | 0.02 | 2,443,980,000 | 996,746 | 1.852 | 2015-06-01 |
| 83 | 2015-06-01 | 455,400 | -23,000 | 0.02 | 2,443,980,000 | 791,941 | 1.739 | 2015-05-28 |
| 84 | 2015-05-29 | 478,400 | -46,000 | 0.02 | 2,443,980,000 | 890,302 | 1.861 | 2015-05-27 |
| 85 | 2015-05-27 | 524,400 | -92,000 | 0.02 | 2,443,980,000 | 882,565 | 1.683 | 2015-05-22 |
| 86 | 2015-05-19 | 616,400 | 32,200 | 0.03 | 2,443,980,000 | 1,012,745 | 1.643 | 2015-05-15 |
| 87 | 2015-05-18 | 584,200 | 92,000 | 0.02 | 2,443,980,000 | 968,019 | 1.657 | 2015-05-14 |
| 88 | 2015-05-07 | 492,200 | 115,000 | 0.02 | 2,443,980,000 | 877,593 | 1.783 | 2015-05-05 |
| 89 | 2015-05-06 | 377,200 | 46,000 | 0.02 | 2,443,980,000 | 713,285 | 1.891 | 2015-05-04 |
| 90 | 2015-05-04 | 331,200 | 23,000 | 0.01 | 2,443,980,000 | 629,280 | 1.900 | 2015-04-29 |
| 91 | 2015-04-24 | 308,200 | -23,000 | 0.01 | 2,443,980,000 | 598,833 | 1.943 | 2015-04-22 |
| 92 | 2015-04-23 | 331,200 | 4,600 | 0.01 | 2,443,980,000 | 619,344 | 1.870 | 2015-04-21 |
| 93 | 2015-04-22 | 326,600 | 46,000 | 0.01 | 2,443,980,000 | 596,372 | 1.826 | 2015-04-20 |
| 94 | 2015-04-17 | 280,600 | 46,000 | 0.01 | 2,443,980,000 | 521,074 | 1.857 | 2015-04-15 |
| 95 | 2015-04-16 | 234,600 | 46,000 | 0.01 | 2,443,980,000 | 464,039 | 1.978 | 2015-04-14 |
| 96 | 2015-04-14 | 188,600 | -13,800 | 0.01 | 2,443,980,000 | 368,147 | 1.952 | 2015-04-10 |
| 97 | 2015-03-20 | 202,400 | -46,000 | 0.01 | 2,443,980,000 | 257,048 | 1.270 | 2015-03-18 |
| 98 | 2015-03-03 | 248,400 | -46,000 | 0.01 | 2,443,980,000 | 304,538 | 1.226 | 2015-02-27 |
| 99 | 2015-03-02 | 294,400 | -23,000 | 0.01 | 2,443,980,000 | 363,584 | 1.235 | 2015-02-26 |
| 100 | 2015-02-24 | 317,400 | 23,000 | 0.01 | 2,443,980,000 | 357,392 | 1.126 | 2015-02-17 |
| 101 | 2015-02-03 | 294,400 | 46,000 | 0.01 | 2,443,980,000 | 340,621 | 1.157 | 2015-01-30 |
| 102 | 2015-01-23 | 248,400 | -46,000 | 0.01 | 2,443,980,000 | 299,074 | 1.204 | 2015-01-21 |
| 103 | 2015-01-22 | 294,400 | -23,000 | 0.01 | 2,443,980,000 | 346,803 | 1.178 | 2015-01-20 |
| 104 | 2015-01-21 | 317,400 | 23,000 | 0.01 | 2,443,980,000 | 351,997 | 1.109 | 2015-01-19 |
| 105 | 2015-01-20 | 294,400 | 46,000 | 0.01 | 2,443,980,000 | 345,626 | 1.174 | 2015-01-16 |
| 106 | 2015-01-16 | 248,400 | 46,000 | 0.01 | 2,443,980,000 | 300,316 | 1.209 | 2015-01-14 |
| 107 | 2015-01-12 | 202,400 | -69,000 | 0.01 | 2,443,980,000 | 259,679 | 1.283 | 2015-01-08 |
| 108 | 2015-01-09 | 271,400 | 23,000 | 0.01 | 2,443,980,000 | 324,594 | 1.196 | 2015-01-07 |
| 109 | 2015-01-08 | 248,400 | -46,000 | 0.01 | 2,443,980,000 | 302,303 | 1.217 | 2015-01-06 |
| 110 | 2014-12-30 | 294,400 | -138,000 | 0.01 | 2,443,980,000 | 340,621 | 1.157 | 2014-12-23 |
| 111 | 2014-12-19 | 432,400 | 46,000 | 0.02 | 2,443,980,000 | 503,746 | 1.165 | 2014-12-17 |
| 112 | 2014-12-16 | 386,400 | -23,000 | 0.02 | 2,443,980,000 | 482,227 | 1.248 | 2014-12-12 |
| 113 | 2014-12-11 | 409,400 | 46,000 | 0.02 | 2,443,980,000 | 487,595 | 1.191 | 2014-12-09 |
| 114 | 2014-12-10 | 363,400 | -46,000 | 0.01 | 2,443,980,000 | 454,977 | 1.252 | 2014-12-08 |
| 115 | 2014-12-09 | 409,400 | 46,000 | 0.02 | 2,443,980,000 | 492,918 | 1.204 | 2014-12-05 |
| 116 | 2014-12-08 | 363,400 | -46,000 | 0.01 | 2,443,980,000 | 440,804 | 1.213 | 2014-12-04 |
| 117 | 2014-12-03 | 409,400 | 69,000 | 0.02 | 2,443,980,000 | 476,951 | 1.165 | 2014-12-01 |
| 118 | 2014-12-01 | 340,400 | -46,000 | 0.01 | 2,443,980,000 | 429,244 | 1.261 | 2014-11-27 |
| 119 | 2014-11-25 | 386,400 | 46,000 | 0.02 | 2,443,980,000 | 500,774 | 1.296 | 2014-11-21 |
| 120 | 2014-11-20 | 340,400 | 138,000 | 0.01 | 2,443,980,000 | 421,756 | 1.239 | 2014-11-18 |
| 121 | 2014-11-12 | 202,400 | -27,600 | 0.01 | 2,443,980,000 | 305,422 | 1.509 | 2014-11-10 |
| 122 | 2014-11-07 | 230,000 | -46,000 | 0.01 | 2,443,980,000 | 275,080 | 1.196 | 2014-11-05 |
| 123 | 2014-09-29 | 276,000 | 46,000 | 0.01 | 2,443,980,000 | 324,024 | 1.174 | 2014-09-25 |
| 124 | 2014-09-23 | 230,000 | 27,600 | 0.01 | 2,443,980,000 | 270,020 | 1.174 | 2014-09-19 |
| 125 | 2014-09-01 | 202,400 | -73,600 | 0.01 | 2,443,980,000 | 205,841 | 1.017 | 2014-08-28 |
| 126 | 2014-07-31 | 276,000 | -23,000 | 0.01 | 2,443,980,000 | 286,764 | 1.039 | 2014-07-29 |
| 127 | 2014-07-30 | 299,000 | 23,000 | 0.01 | 2,443,980,000 | 313,352 | 1.048 | 2014-07-28 |
| 128 | 2014-07-25 | 276,000 | -46,000 | 0.01 | 2,443,980,000 | 272,412 | 0.987 | 2014-07-23 |
| 129 | 2014-07-18 | 322,000 | 73,600 | 0.01 | 2,443,980,000 | 312,340 | 0.970 | 2014-07-16 |
| 130 | 2014-07-16 | 248,400 | -59,800 | 0.01 | 2,443,980,000 | 241,942 | 0.974 | 2014-07-14 |
| 131 | 2014-07-14 | 308,200 | 59,800 | 0.01 | 2,443,980,000 | 289,400 | 0.939 | 2014-07-10 |
| 132 | 2014-07-10 | 248,400 | -46,000 | 0.01 | 2,443,980,000 | 220,331 | 0.887 | 2014-07-08 |
| 133 | 2014-07-09 | 294,400 | 46,000 | 0.01 | 2,443,980,000 | 269,965 | 0.917 | 2014-07-07 |
| 134 | 2014-07-08 | 248,400 | -184,000 | 0.01 | 2,443,980,000 | 224,554 | 0.904 | 2014-07-04 |
| 135 | 2014-07-07 | 432,400 | 230,000 | 0.02 | 2,443,980,000 | 430,670 | 0.996 | 2014-07-03 |
| 136 | 2012-09-14 | 202,400 | -13,800 | 0.01 | 2,443,980,000 | 132,977 | 0.657 | 2012-09-12 |
| 137 | 2012-09-13 | 216,200 | 13,800 | 0.01 | 2,443,980,000 | 139,017 | 0.643 | 2012-09-11 |
| 138 | 2011-11-15 | 202,400 | -23,000 | 0.01 | 2,443,980,000 | 176,088 | 0.870 | 2011-11-11 |
| 139 | 2011-11-14 | 225,400 | 23,000 | 0.01 | 2,443,980,000 | 193,168 | 0.857 | 2011-11-10 |
| 140 | 2011-03-31 | 202,400 | -46,000 | 0.01 | 2,443,980,000 | 257,048 | 1.270 | 2011-03-29 |
| 141 | 2011-03-18 | 248,400 | -69,000 | 0.01 | 2,443,980,000 | 326,149 | 1.313 | 2011-03-16 |
| 142 | 2011-01-26 | 317,400 | 46,000 | 0.01 | 2,443,980,000 | 469,117 | 1.478 | 2011-01-24 |
| 143 | 2011-01-18 | 271,400 | -46,000 | 0.01 | 2,443,980,000 | 400,044 | 1.474 | 2011-01-14 |
| 144 | 2010-12-17 | 317,400 | -46,000 | 0.01 | 2,443,980,000 | 466,578 | 1.470 | 2010-12-15 |
| 145 | 2010-11-12 | 363,400 | -23,000 | 0.01 | 2,443,980,000 | 581,440 | 1.600 | 2010-11-10 |
| 146 | 2010-11-09 | 386,400 | 46,000 | 0.02 | 2,443,980,000 | 611,671 | 1.583 | 2010-11-05 |
| 147 | 2010-11-05 | 340,400 | 46,000 | 0.01 | 2,443,980,000 | 550,427 | 1.617 | 2010-11-03 |
| 148 | 2010-07-28 | 294,400 | -4,600 | 0.01 | 2,443,980,000 | 413,338 | 1.404 | 2010-07-26 |
| 149 | 2010-06-02 | 299,000 | 13,800 | 0.01 | 2,443,980,000 | 386,009 | 1.291 | 2010-05-31 |
| 150 | 2010-05-10 | 285,200 | 13,800 | 0.01 | 2,443,980,000 | 422,952 | 1.483 | 2010-05-06 |
| 151 | 2010-04-28 | 271,400 | -4,600 | 0.01 | 2,443,980,000 | 438,854 | 1.617 | 2010-04-26 |
| 152 | 2010-04-21 | 276,000 | 73,600 | 0.01 | 2,443,980,000 | 423,660 | 1.535 | 2010-04-19 |
| 153 | 2010-04-12 | 202,400 | 50,600 | 0.01 | 2,443,980,000 | 327,281 | 1.617 | 2010-04-08 |
| 154 | 2010-04-08 | 151,800 | 32,200 | 0.01 | 2,443,980,000 | 242,880 | 1.600 | 2010-04-01 |
| 155 | 2009-06-18 | 119,600 | 23,000 | 0.00 | 2,443,980,000 | 172,583 | 1.443 | 2009-06-16 |
| 156 | 2009-06-17 | 96,600 | -23,000 | 0.00 | 2,443,980,000 | 141,133 | 1.461 | 2009-06-15 |
| 157 | 2009-06-05 | 119,600 | -23,000 | 0.00 | 2,443,980,000 | 166,364 | 1.391 | 2009-06-03 |
| 158 | 2009-06-03 | 142,600 | 23,000 | 0.01 | 2,443,980,000 | 202,777 | 1.422 | 2009-06-01 |
| 159 | 2008-10-27 | 119,600 | -4,600 | 0.00 | 2,443,980,000 | 86,351 | 0.722 | 2008-10-23 |
| 160 | 2008-10-24 | 124,200 | 4,600 | 0.01 | 2,443,980,000 | 91,287 | 0.735 | 2008-10-22 |
| 161 | 2008-07-24 | 119,600 | -4,600 | 0.00 | 2,443,980,000 | 239,678 | 2.004 | 2008-07-22 |
| 162 | 2008-06-30 | 124,200 | 4,600 | 0.01 | 2,443,980,000 | 243,556 | 1.961 | 2008-06-26 |
| 163 | 2008-05-09 | 119,600 | -4,600 | 0.00 | 2,443,980,000 | 252,715 | 2.113 | 2008-05-07 |
| 164 | 2008-05-07 | 124,200 | -23,000 | 0.01 | 2,443,980,000 | 276,966 | 2.230 | 2008-05-05 |
| 165 | 2008-04-29 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 299,552 | 2.035 | 2008-04-25 |
| 166 | 2008-04-28 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 331,550 | 1.948 | 2008-04-24 |
| 167 | 2008-04-24 | 147,200 | 23,000 | 0.01 | 2,443,980,000 | 272,614 | 1.852 | 2008-04-22 |
| 168 | 2008-03-12 | 124,200 | -4,600 | 0.01 | 2,443,980,000 | 226,292 | 1.822 | 2008-03-10 |
| 169 | 2008-03-11 | 128,800 | 4,600 | 0.01 | 2,443,980,000 | 240,856 | 1.870 | 2008-03-07 |
| 170 | 2008-01-25 | 124,200 | 4,600 | 0.01 | 2,443,980,000 | 244,674 | 1.970 | 2008-01-23 |
| 171 | 2008-01-24 | 119,600 | -9,200 | 0.00 | 2,443,980,000 | 234,536 | 1.961 | 2008-01-22 |
| 172 | 2008-01-15 | 128,800 | 23,000 | 0.01 | 2,443,980,000 | 353,942 | 2.748 | 2008-01-11 |
| 173 | 2007-12-03 | 105,800 | 55,200 | 0.00 | 2,443,980,000 | 258,046 | 2.439 | 2007-11-29 |
| 174 | 2007-11-16 | 50,600 | -230,000 | 0.00 | 2,443,980,000 | 134,191 | 2.652 | 2007-11-14 |
| 175 | 2007-11-02 | 280,600 | -46,000 | 0.01 | 2,443,980,000 | 866,212 | 3.087 | 2007-10-31 |
| 176 | 2007-10-17 | 326,600 | 9,200 | 0.01 | 2,443,980,000 | 1,043,814 | 3.196 | 2007-10-15 |
| 177 | 2007-10-08 | 317,400 | -138,000 | 0.01 | 2,443,980,000 | 1,019,806 | 3.213 | 2007-10-04 |
| 178 | 2007-10-05 | 455,400 | -165,600 | 0.02 | 2,443,980,000 | 1,514,660 | 3.326 | 2007-10-03 |
| 179 | 2007-10-04 | 621,000 | 253,000 | 0.03 | 2,443,980,000 | 2,159,838 | 3.478 | 2007-10-02 |
| 180 | 2007-09-14 | 368,000 | -23,000 | 0.02 | 2,443,980,000 | 995,072 | 2.704 | 2007-09-12 |
| 181 | 2007-09-11 | 391,000 | 46,000 | 0.02 | 2,443,980,000 | 1,047,098 | 2.678 | 2007-09-07 |
| 182 | 2007-08-30 | 345,000 | -18,400 | 0.01 | 2,443,980,000 | 817,650 | 2.370 | 2007-08-28 |
| 183 | 2007-08-21 | 363,400 | 9,200 | 0.01 | 2,443,980,000 | 720,622 | 1.983 | 2007-08-17 |
| 184 | 2007-08-08 | 354,200 | 9,200 | 0.01 | 2,443,980,000 | 820,681 | 2.317 | 2007-08-06 |
| 185 | 2007-07-30 | 345,000 | -23,000 | 0.01 | 2,443,980,000 | 987,045 | 2.861 | 2007-07-26 |
| 186 | 2007-07-24 | 368,000 | 23,000 | 0.02 | 2,443,980,000 | 974,464 | 2.648 | 2007-07-20 |
| 187 | 2007-07-18 | 345,000 | -23,000 | 0.01 | 2,443,980,000 | 907,350 | 2.630 | 2007-07-16 |
| 188 | 2007-06-27 | 368,000 | -4,600 | 0.02 | 2,443,980,000 | 923,312 | 2.509 | 2007-06-25 |
| 189 | 2007-06-26 | 372,600 | 0.02 | 2,443,980,000 | 921,812 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy