Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-05-15 23,000 -46,000 0.00 5,158,715,999 15,640 0.680 2025-05-13
4 2025-05-08 69,000 -4,600 0.00 5,158,715,999 45,540 0.660 2025-05-06
5 2025-05-07 73,600 -4,600 0.00 5,158,715,999 47,840 0.650 2025-05-02
6 2025-04-14 78,200 -23,000 0.00 5,158,715,999 52,394 0.670 2025-04-10
7 2025-02-19 101,200 -4,600 0.00 5,158,715,999 71,852 0.710 2025-02-17
8 2024-05-09 105,800 -4,600 0.00 5,158,715,999 65,596 0.620 2024-05-07
9 2021-12-20 110,400 -9,200 0.00 5,158,715,999 78,384 0.710 2021-12-16
10 2020-10-15 119,600 -30,000 0.00 5,158,715,999 81,328 0.680 2020-10-12
11 2020-09-14 149,600 30,000 0.00 5,158,715,999 107,712 0.720 2020-09-10
12 2019-07-18 119,600 -50,000 0.00 5,158,715,999 119,600 1.000 2019-07-16
13 2019-02-11 169,600 -46,000 0.00 5,158,715,999 178,080 1.050 2019-02-01
14 2017-11-24 215,600 -74,600 0.00 5,158,715,999 338,492 1.570 2017-11-22
15 2017-11-16 290,200 -12,000 0.01 5,158,715,999 444,006 1.530 2017-11-14
16 2017-07-04 302,200 -30,000 0.01 5,158,715,999 438,190 1.450 2017-06-30
17 2017-06-19 332,200 62,000 0.01 5,158,715,999 481,690 1.450 2017-06-15
18 2017-06-16 270,200 80,000 0.01 5,158,715,999 424,214 1.570 2017-06-14
19 2017-04-18 190,200 20,000 0.00 5,158,715,999 279,594 1.470 2017-04-12
20 2017-02-20 170,200 -4,600 0.00 5,158,715,999 246,790 1.450 2017-02-16
21 2016-12-09 174,800 -20,000 0.00 5,158,715,999 242,972 1.390 2016-12-07
22 2016-12-08 194,800 20,000 0.00 5,158,715,999 264,928 1.360 2016-12-06
23 2016-09-23 174,800 -20,000 0.00 5,158,716,000 249,964 1.430 2016-09-21
24 2016-09-14 194,800 20,000 0.00 5,158,716,000 280,512 1.440 2016-09-12
25 2016-08-15 174,800 98,800 0.00 5,158,716,000 286,672 1.640 2016-08-11
26 2016-07-25 76,000 -98,800 0.00 2,242,920,000 119,320 1.570 2016-07-21
27 2016-01-05 174,800 -18,400 0.01 2,443,980,000 305,550 1.748 2015-12-30
28 2015-06-17 193,200 -23,000 0.01 2,443,980,000 320,905 1.661 2015-06-15
29 2015-06-09 216,200 23,000 0.01 2,443,980,000 373,161 1.726 2015-06-05
30 2015-04-24 193,200 23,000 0.01 2,443,980,000 375,388 1.943 2015-04-22
31 2015-04-20 170,200 4,600 0.01 2,443,980,000 324,061 1.904 2015-04-16
32 2015-04-17 165,600 46,000 0.01 2,443,980,000 307,519 1.857 2015-04-15
33 2015-04-15 119,600 -230,000 0.00 2,443,980,000 249,127 2.083 2015-04-13
34 2015-04-13 349,600 230,000 0.01 2,443,980,000 653,752 1.870 2015-04-09
35 2015-04-10 119,600 4,600 0.00 2,443,980,000 214,802 1.796 2015-04-08
36 2015-04-01 115,000 -23,000 0.00 2,443,980,000 165,485 1.439 2015-03-30
37 2015-03-02 138,000 -46,000 0.01 2,443,980,000 170,430 1.235 2015-02-26
38 2015-02-27 184,000 -23,000 0.01 2,443,980,000 217,672 1.183 2015-02-25
39 2015-02-11 207,000 23,000 0.01 2,443,980,000 226,872 1.096 2015-02-09
40 2015-02-09 184,000 23,000 0.01 2,443,980,000 205,528 1.117 2015-02-05
41 2015-01-27 161,000 23,000 0.01 2,443,980,000 193,844 1.204 2015-01-23
42 2015-01-12 138,000 -46,000 0.01 2,443,980,000 177,054 1.283 2015-01-08
43 2014-12-19 184,000 46,000 0.01 2,443,980,000 214,360 1.165 2014-12-17
44 2014-12-08 138,000 -23,000 0.01 2,443,980,000 167,394 1.213 2014-12-04
45 2014-12-03 161,000 23,000 0.01 2,443,980,000 187,565 1.165 2014-12-01
46 2014-11-26 138,000 -23,000 0.01 2,443,980,000 181,746 1.317 2014-11-24
47 2014-11-20 161,000 46,000 0.01 2,443,980,000 199,479 1.239 2014-11-18
48 2014-11-14 115,000 -50,600 0.00 2,443,980,000 173,995 1.513 2014-11-12
49 2014-11-13 165,600 46,000 0.01 2,443,980,000 249,062 1.504 2014-11-11
50 2014-11-12 119,600 -18,400 0.00 2,443,980,000 180,476 1.509 2014-11-10
51 2014-08-28 138,000 -4,600 0.01 2,443,980,000 149,454 1.083 2014-08-26
52 2014-07-08 142,600 41,400 0.01 2,443,980,000 128,910 0.904 2014-07-04
53 2014-07-07 101,200 -46,000 0.00 2,443,980,000 100,795 0.996 2014-07-03
54 2014-06-13 147,200 -23,000 0.01 2,443,980,000 115,258 0.783 2014-06-11
55 2014-06-10 170,200 23,000 0.01 2,443,980,000 127,310 0.748 2014-06-06
56 2014-04-14 147,200 -69,000 0.01 2,443,980,000 128,653 0.874 2014-04-10
57 2014-03-24 216,200 115,000 0.01 2,443,980,000 156,096 0.722 2014-03-20
58 2013-09-02 101,200 -46,000 0.00 2,443,980,000 76,608 0.757 2013-08-29
59 2013-07-04 147,200 -69,000 0.01 2,443,980,000 97,888 0.665 2013-07-02
60 2013-06-28 216,200 -64,400 0.01 2,443,980,000 142,908 0.661 2013-06-26
61 2013-06-27 280,600 87,400 0.01 2,443,980,000 180,426 0.643 2013-06-25
62 2013-06-26 193,200 46,000 0.01 2,443,980,000 130,990 0.678 2013-06-24
63 2013-06-25 147,200 -46,000 0.01 2,443,980,000 109,370 0.743 2013-06-21
64 2013-06-24 193,200 -27,600 0.01 2,443,980,000 133,501 0.691 2013-06-20
65 2013-06-21 220,800 27,600 0.01 2,443,980,000 151,690 0.687 2013-06-19
66 2013-06-20 193,200 46,000 0.01 2,443,980,000 136,979 0.709 2013-06-18
67 2013-06-13 147,200 -46,000 0.01 2,443,980,000 108,781 0.739 2013-06-10
68 2013-06-10 193,200 46,000 0.01 2,443,980,000 142,002 0.735 2013-06-06
69 2013-05-31 147,200 -23,000 0.01 2,443,980,000 113,344 0.770 2013-05-29
70 2013-05-30 170,200 23,000 0.01 2,443,980,000 129,522 0.761 2013-05-28
71 2013-04-12 147,200 -46,000 0.01 2,443,980,000 107,456 0.730 2013-04-10
72 2013-04-09 193,200 46,000 0.01 2,443,980,000 141,036 0.730 2013-04-05
73 2013-03-19 147,200 -46,000 0.01 2,443,980,000 113,933 0.774 2013-03-15
74 2013-03-15 193,200 46,000 0.01 2,443,980,000 148,764 0.770 2013-03-13
75 2013-02-15 147,200 -46,000 0.01 2,443,980,000 123,501 0.839 2013-02-08
76 2013-02-14 193,200 46,000 0.01 2,443,980,000 156,299 0.809 2013-02-07
77 2013-01-31 147,200 -23,000 0.01 2,443,980,000 121,587 0.826 2013-01-29
78 2013-01-29 170,200 23,000 0.01 2,443,980,000 134,628 0.791 2013-01-25
79 2013-01-22 147,200 -46,000 0.01 2,443,980,000 122,176 0.830 2013-01-18
80 2013-01-21 193,200 46,000 0.01 2,443,980,000 157,072 0.813 2013-01-17
81 2013-01-17 147,200 -46,000 0.01 2,443,980,000 124,826 0.848 2013-01-15
82 2013-01-16 193,200 46,000 0.01 2,443,980,000 163,834 0.848 2013-01-14
83 2013-01-14 147,200 -46,000 0.01 2,443,980,000 127,328 0.865 2013-01-10
84 2013-01-07 193,200 46,000 0.01 2,443,980,000 158,810 0.822 2013-01-03
85 2012-11-27 147,200 -46,000 0.01 2,443,980,000 112,019 0.761 2012-11-23
86 2012-11-14 193,200 -23,000 0.01 2,443,980,000 141,036 0.730 2012-11-12
87 2012-11-09 216,200 69,000 0.01 2,443,980,000 157,826 0.730 2012-11-07
88 2012-10-10 147,200 -59,800 0.01 2,443,980,000 99,213 0.674 2012-10-08
89 2012-10-09 207,000 -23,000 0.01 2,443,980,000 139,518 0.674 2012-10-05
90 2012-10-08 230,000 23,000 0.01 2,443,980,000 152,030 0.661 2012-10-04
91 2012-10-04 207,000 46,000 0.01 2,443,980,000 137,655 0.665 2012-09-28
92 2012-09-18 161,000 13,800 0.01 2,443,980,000 109,158 0.678 2012-09-14
93 2012-09-11 147,200 -23,000 0.01 2,443,980,000 97,299 0.661 2012-09-07
94 2012-09-04 170,200 23,000 0.01 2,443,980,000 114,034 0.670 2012-08-31
95 2012-08-08 147,200 -46,000 0.01 2,443,980,000 106,278 0.722 2012-08-06
96 2012-07-19 193,200 -23,000 0.01 2,443,980,000 131,956 0.683 2012-07-17
97 2012-07-10 216,200 23,000 0.01 2,443,980,000 154,151 0.713 2012-07-06
98 2012-07-09 193,200 46,000 0.01 2,443,980,000 138,524 0.717 2012-07-05
99 2012-05-22 147,200 -27,600 0.01 2,443,980,000 110,694 0.752 2012-05-18
100 2012-05-21 174,800 -92,000 0.01 2,443,980,000 126,905 0.726 2012-05-17
101 2012-05-16 266,800 46,000 0.01 2,443,980,000 190,228 0.713 2012-05-14
102 2012-05-15 220,800 -27,600 0.01 2,443,980,000 161,184 0.730 2012-05-11
103 2012-05-14 248,400 73,600 0.01 2,443,980,000 181,332 0.730 2012-05-10
104 2012-05-09 174,800 27,600 0.01 2,443,980,000 132,324 0.757 2012-05-07
105 2012-03-20 147,200 46,000 0.01 2,443,980,000 133,805 0.909 2012-03-16
106 2012-02-08 101,200 -23,000 0.00 2,443,980,000 87,538 0.865 2012-02-06
107 2012-02-01 124,200 23,000 0.01 2,443,980,000 97,249 0.783 2012-01-30
108 2011-10-21 101,200 -23,000 0.00 2,443,980,000 74,787 0.739 2011-10-19
109 2011-10-20 124,200 23,000 0.01 2,443,980,000 91,784 0.739 2011-10-18
110 2011-10-04 101,200 23,000 0.00 2,443,980,000 73,876 0.730 2011-09-30
111 2011-08-09 78,200 -27,600 0.00 2,443,980,000 75,463 0.965 2011-08-05
112 2011-08-05 105,800 27,600 0.00 2,443,980,000 105,800 1.000 2011-08-03
113 2011-08-04 78,200 -23,000 0.00 2,443,980,000 79,920 1.022 2011-08-02
114 2011-08-02 101,200 -27,600 0.00 2,443,980,000 105,147 1.039 2011-07-29
115 2011-08-01 128,800 27,600 0.01 2,443,980,000 130,474 1.013 2011-07-28
116 2011-07-13 101,200 -23,000 0.00 2,443,980,000 131,965 1.304 2011-07-11
117 2011-06-16 124,200 -46,000 0.01 2,443,980,000 161,957 1.304 2011-06-14
118 2011-06-07 170,200 -23,000 0.01 2,443,980,000 211,559 1.243 2011-06-02
119 2011-06-03 193,200 23,000 0.01 2,443,980,000 241,114 1.248 2011-06-01
120 2011-05-19 170,200 23,000 0.01 2,443,980,000 217,516 1.278 2011-05-17
121 2011-04-13 147,200 -46,000 0.01 2,443,980,000 201,664 1.370 2011-04-11
122 2011-04-08 193,200 -23,000 0.01 2,443,980,000 258,695 1.339 2011-04-06
123 2011-04-06 216,200 -23,000 0.01 2,443,980,000 287,546 1.330 2011-04-01
124 2011-04-04 239,200 -46,000 0.01 2,443,980,000 323,398 1.352 2011-03-31
125 2011-04-01 285,200 -23,000 0.01 2,443,980,000 374,468 1.313 2011-03-30
126 2011-03-30 308,200 23,000 0.01 2,443,980,000 396,653 1.287 2011-03-28
127 2011-03-21 285,200 23,000 0.01 2,443,980,000 355,930 1.248 2011-03-17
128 2011-02-16 262,200 -46,000 0.01 2,443,980,000 364,720 1.391 2011-02-14
129 2011-02-14 308,200 46,000 0.01 2,443,980,000 418,227 1.357 2011-02-10
130 2011-02-11 262,200 -46,000 0.01 2,443,980,000 366,031 1.396 2011-02-09
131 2011-02-07 308,200 46,000 0.01 2,443,980,000 427,473 1.387 2011-01-31
132 2011-02-01 262,200 -115,000 0.01 2,443,980,000 373,897 1.426 2011-01-28
133 2011-01-28 377,200 -115,000 0.02 2,443,980,000 536,378 1.422 2011-01-26
134 2011-01-21 492,200 414,000 0.02 2,443,980,000 729,933 1.483 2011-01-19
135 2011-01-10 78,200 -4,600 0.00 2,443,980,000 114,563 1.465 2011-01-06
136 2010-09-22 82,800 -23,000 0.00 2,443,980,000 118,404 1.430 2010-09-20
137 2010-09-14 105,800 23,000 0.00 2,443,980,000 144,946 1.370 2010-09-10
138 2010-08-27 82,800 -23,000 0.00 2,443,980,000 109,793 1.326 2010-08-25
139 2010-08-23 105,800 23,000 0.00 2,443,980,000 146,321 1.383 2010-08-19
140 2010-08-18 82,800 -23,000 0.00 2,443,980,000 114,844 1.387 2010-08-16
141 2010-08-17 105,800 23,000 0.00 2,443,980,000 148,120 1.400 2010-08-13
142 2010-06-30 82,800 -23,000 0.00 2,443,980,000 125,608 1.517 2010-06-28
143 2010-06-21 105,800 -23,000 0.00 2,443,980,000 148,120 1.400 2010-06-17
144 2010-06-18 128,800 23,000 0.01 2,443,980,000 172,463 1.339 2010-06-15
145 2010-05-18 105,800 -36,800 0.00 2,443,980,000 165,154 1.561 2010-05-14
146 2010-05-07 142,600 36,800 0.01 2,443,980,000 216,324 1.517 2010-05-05
147 2010-04-19 105,800 -4,600 0.00 2,443,980,000 169,703 1.604 2010-04-15
148 2010-04-09 110,400 23,000 0.00 2,443,980,000 181,939 1.648 2010-04-07
149 2010-03-22 87,400 -23,000 0.00 2,443,980,000 135,295 1.548 2010-03-18
150 2010-03-18 110,400 23,000 0.00 2,443,980,000 170,347 1.543 2010-03-16
151 2009-12-29 87,400 -9,200 0.00 2,443,980,000 112,833 1.291 2009-12-23
152 2009-12-16 96,600 -9,200 0.00 2,443,980,000 123,455 1.278 2009-12-14
153 2009-10-27 105,800 -23,000 0.00 2,443,980,000 142,089 1.343 2009-10-22
154 2009-10-12 128,800 9,200 0.01 2,443,980,000 167,955 1.304 2009-10-08
155 2009-10-09 119,600 23,000 0.00 2,443,980,000 155,958 1.304 2009-10-07
156 2009-09-15 96,600 9,200 0.00 2,443,980,000 140,746 1.457 2009-09-11
157 2009-09-11 87,400 -23,000 0.00 2,443,980,000 124,982 1.430 2009-09-09
158 2009-09-10 110,400 23,000 0.00 2,443,980,000 155,002 1.404 2009-09-08
159 2009-07-20 87,400 -50,600 0.00 2,443,980,000 120,874 1.383 2009-07-16
160 2009-06-24 138,000 -9,200 0.01 2,443,980,000 194,994 1.413 2009-06-22
161 2009-06-16 147,200 50,600 0.01 2,443,980,000 209,907 1.426 2009-06-12
162 2009-06-15 96,600 9,200 0.00 2,443,980,000 138,621 1.435 2009-06-11
163 2009-05-11 87,400 -23,000 0.00 2,443,980,000 114,407 1.309 2009-05-07
164 2009-05-08 110,400 23,000 0.00 2,443,980,000 144,514 1.309 2009-05-06
165 2009-04-24 87,400 -23,000 0.00 2,443,980,000 101,471 1.161 2009-04-22
166 2009-04-23 110,400 -230,000 0.00 2,443,980,000 128,174 1.161 2009-04-21
167 2009-04-22 340,400 23,000 0.01 2,443,980,000 412,905 1.213 2009-04-20
168 2009-04-20 317,400 230,000 0.01 2,443,980,000 396,115 1.248 2009-04-16
169 2009-04-15 87,400 -23,000 0.00 2,443,980,000 106,366 1.217 2009-04-09
170 2009-04-14 110,400 23,000 0.00 2,443,980,000 133,915 1.213 2009-04-08
171 2009-04-07 87,400 -23,000 0.00 2,443,980,000 104,530 1.196 2009-04-03
172 2009-04-06 110,400 23,000 0.00 2,443,980,000 126,187 1.143 2009-04-02
173 2009-01-07 87,400 -23,000 0.00 2,443,980,000 80,583 0.922 2009-01-05
174 2009-01-06 110,400 23,000 0.00 2,443,980,000 96,931 0.878 2009-01-02
175 2008-12-12 87,400 -23,000 0.00 2,443,980,000 69,920 0.800 2008-12-10
176 2008-12-11 110,400 23,000 0.00 2,443,980,000 77,722 0.704 2008-12-09
177 2008-12-10 87,400 -23,000 0.00 2,443,980,000 63,452 0.726 2008-12-08
178 2008-12-09 110,400 23,000 0.00 2,443,980,000 75,403 0.683 2008-12-05
179 2008-12-05 87,400 -23,000 0.00 2,443,980,000 59,694 0.683 2008-12-03
180 2008-12-04 110,400 23,000 0.00 2,443,980,000 70,104 0.635 2008-12-02
181 2008-05-21 87,400 -4,600 0.00 2,443,980,000 190,794 2.183 2008-05-19
182 2008-01-21 92,000 -23,000 0.00 2,443,980,000 208,380 2.265 2008-01-17
183 2007-11-26 115,000 -9,200 0.00 2,443,980,000 270,020 2.348 2007-11-22
184 2007-11-23 124,200 9,200 0.01 2,443,980,000 276,966 2.230 2007-11-21
185 2007-11-21 115,000 -4,600 0.00 2,443,980,000 293,480 2.552 2007-11-19
186 2007-10-16 119,600 4,600 0.00 2,443,980,000 391,092 3.270 2007-10-12
187 2007-10-10 115,000 4,600 0.00 2,443,980,000 384,445 3.343 2007-10-08
188 2007-10-05 110,400 -13,800 0.00 2,443,980,000 367,190 3.326 2007-10-03
189 2007-09-27 124,200 -4,600 0.01 2,443,980,000 341,302 2.748 2007-09-24
190 2007-09-25 128,800 4,600 0.01 2,443,980,000 348,275 2.704 2007-09-21
191 2007-09-17 124,200 13,800 0.01 2,443,980,000 332,111 2.674 2007-09-13
192 2007-07-26 110,400 -4,600 0.00 2,443,980,000 306,691 2.778 2007-07-24
193 2007-07-04 115,000 -9,200 0.00 2,443,980,000 286,005 2.487 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top