Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-05-15 | 23,000 | -46,000 | 0.00 | 5,158,715,999 | 15,640 | 0.680 | 2025-05-13 |
| 4 | 2025-05-08 | 69,000 | -4,600 | 0.00 | 5,158,715,999 | 45,540 | 0.660 | 2025-05-06 |
| 5 | 2025-05-07 | 73,600 | -4,600 | 0.00 | 5,158,715,999 | 47,840 | 0.650 | 2025-05-02 |
| 6 | 2025-04-14 | 78,200 | -23,000 | 0.00 | 5,158,715,999 | 52,394 | 0.670 | 2025-04-10 |
| 7 | 2025-02-19 | 101,200 | -4,600 | 0.00 | 5,158,715,999 | 71,852 | 0.710 | 2025-02-17 |
| 8 | 2024-05-09 | 105,800 | -4,600 | 0.00 | 5,158,715,999 | 65,596 | 0.620 | 2024-05-07 |
| 9 | 2021-12-20 | 110,400 | -9,200 | 0.00 | 5,158,715,999 | 78,384 | 0.710 | 2021-12-16 |
| 10 | 2020-10-15 | 119,600 | -30,000 | 0.00 | 5,158,715,999 | 81,328 | 0.680 | 2020-10-12 |
| 11 | 2020-09-14 | 149,600 | 30,000 | 0.00 | 5,158,715,999 | 107,712 | 0.720 | 2020-09-10 |
| 12 | 2019-07-18 | 119,600 | -50,000 | 0.00 | 5,158,715,999 | 119,600 | 1.000 | 2019-07-16 |
| 13 | 2019-02-11 | 169,600 | -46,000 | 0.00 | 5,158,715,999 | 178,080 | 1.050 | 2019-02-01 |
| 14 | 2017-11-24 | 215,600 | -74,600 | 0.00 | 5,158,715,999 | 338,492 | 1.570 | 2017-11-22 |
| 15 | 2017-11-16 | 290,200 | -12,000 | 0.01 | 5,158,715,999 | 444,006 | 1.530 | 2017-11-14 |
| 16 | 2017-07-04 | 302,200 | -30,000 | 0.01 | 5,158,715,999 | 438,190 | 1.450 | 2017-06-30 |
| 17 | 2017-06-19 | 332,200 | 62,000 | 0.01 | 5,158,715,999 | 481,690 | 1.450 | 2017-06-15 |
| 18 | 2017-06-16 | 270,200 | 80,000 | 0.01 | 5,158,715,999 | 424,214 | 1.570 | 2017-06-14 |
| 19 | 2017-04-18 | 190,200 | 20,000 | 0.00 | 5,158,715,999 | 279,594 | 1.470 | 2017-04-12 |
| 20 | 2017-02-20 | 170,200 | -4,600 | 0.00 | 5,158,715,999 | 246,790 | 1.450 | 2017-02-16 |
| 21 | 2016-12-09 | 174,800 | -20,000 | 0.00 | 5,158,715,999 | 242,972 | 1.390 | 2016-12-07 |
| 22 | 2016-12-08 | 194,800 | 20,000 | 0.00 | 5,158,715,999 | 264,928 | 1.360 | 2016-12-06 |
| 23 | 2016-09-23 | 174,800 | -20,000 | 0.00 | 5,158,716,000 | 249,964 | 1.430 | 2016-09-21 |
| 24 | 2016-09-14 | 194,800 | 20,000 | 0.00 | 5,158,716,000 | 280,512 | 1.440 | 2016-09-12 |
| 25 | 2016-08-15 | 174,800 | 98,800 | 0.00 | 5,158,716,000 | 286,672 | 1.640 | 2016-08-11 |
| 26 | 2016-07-25 | 76,000 | -98,800 | 0.00 | 2,242,920,000 | 119,320 | 1.570 | 2016-07-21 |
| 27 | 2016-01-05 | 174,800 | -18,400 | 0.01 | 2,443,980,000 | 305,550 | 1.748 | 2015-12-30 |
| 28 | 2015-06-17 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 320,905 | 1.661 | 2015-06-15 |
| 29 | 2015-06-09 | 216,200 | 23,000 | 0.01 | 2,443,980,000 | 373,161 | 1.726 | 2015-06-05 |
| 30 | 2015-04-24 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 375,388 | 1.943 | 2015-04-22 |
| 31 | 2015-04-20 | 170,200 | 4,600 | 0.01 | 2,443,980,000 | 324,061 | 1.904 | 2015-04-16 |
| 32 | 2015-04-17 | 165,600 | 46,000 | 0.01 | 2,443,980,000 | 307,519 | 1.857 | 2015-04-15 |
| 33 | 2015-04-15 | 119,600 | -230,000 | 0.00 | 2,443,980,000 | 249,127 | 2.083 | 2015-04-13 |
| 34 | 2015-04-13 | 349,600 | 230,000 | 0.01 | 2,443,980,000 | 653,752 | 1.870 | 2015-04-09 |
| 35 | 2015-04-10 | 119,600 | 4,600 | 0.00 | 2,443,980,000 | 214,802 | 1.796 | 2015-04-08 |
| 36 | 2015-04-01 | 115,000 | -23,000 | 0.00 | 2,443,980,000 | 165,485 | 1.439 | 2015-03-30 |
| 37 | 2015-03-02 | 138,000 | -46,000 | 0.01 | 2,443,980,000 | 170,430 | 1.235 | 2015-02-26 |
| 38 | 2015-02-27 | 184,000 | -23,000 | 0.01 | 2,443,980,000 | 217,672 | 1.183 | 2015-02-25 |
| 39 | 2015-02-11 | 207,000 | 23,000 | 0.01 | 2,443,980,000 | 226,872 | 1.096 | 2015-02-09 |
| 40 | 2015-02-09 | 184,000 | 23,000 | 0.01 | 2,443,980,000 | 205,528 | 1.117 | 2015-02-05 |
| 41 | 2015-01-27 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 193,844 | 1.204 | 2015-01-23 |
| 42 | 2015-01-12 | 138,000 | -46,000 | 0.01 | 2,443,980,000 | 177,054 | 1.283 | 2015-01-08 |
| 43 | 2014-12-19 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 214,360 | 1.165 | 2014-12-17 |
| 44 | 2014-12-08 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 167,394 | 1.213 | 2014-12-04 |
| 45 | 2014-12-03 | 161,000 | 23,000 | 0.01 | 2,443,980,000 | 187,565 | 1.165 | 2014-12-01 |
| 46 | 2014-11-26 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 181,746 | 1.317 | 2014-11-24 |
| 47 | 2014-11-20 | 161,000 | 46,000 | 0.01 | 2,443,980,000 | 199,479 | 1.239 | 2014-11-18 |
| 48 | 2014-11-14 | 115,000 | -50,600 | 0.00 | 2,443,980,000 | 173,995 | 1.513 | 2014-11-12 |
| 49 | 2014-11-13 | 165,600 | 46,000 | 0.01 | 2,443,980,000 | 249,062 | 1.504 | 2014-11-11 |
| 50 | 2014-11-12 | 119,600 | -18,400 | 0.00 | 2,443,980,000 | 180,476 | 1.509 | 2014-11-10 |
| 51 | 2014-08-28 | 138,000 | -4,600 | 0.01 | 2,443,980,000 | 149,454 | 1.083 | 2014-08-26 |
| 52 | 2014-07-08 | 142,600 | 41,400 | 0.01 | 2,443,980,000 | 128,910 | 0.904 | 2014-07-04 |
| 53 | 2014-07-07 | 101,200 | -46,000 | 0.00 | 2,443,980,000 | 100,795 | 0.996 | 2014-07-03 |
| 54 | 2014-06-13 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 115,258 | 0.783 | 2014-06-11 |
| 55 | 2014-06-10 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 127,310 | 0.748 | 2014-06-06 |
| 56 | 2014-04-14 | 147,200 | -69,000 | 0.01 | 2,443,980,000 | 128,653 | 0.874 | 2014-04-10 |
| 57 | 2014-03-24 | 216,200 | 115,000 | 0.01 | 2,443,980,000 | 156,096 | 0.722 | 2014-03-20 |
| 58 | 2013-09-02 | 101,200 | -46,000 | 0.00 | 2,443,980,000 | 76,608 | 0.757 | 2013-08-29 |
| 59 | 2013-07-04 | 147,200 | -69,000 | 0.01 | 2,443,980,000 | 97,888 | 0.665 | 2013-07-02 |
| 60 | 2013-06-28 | 216,200 | -64,400 | 0.01 | 2,443,980,000 | 142,908 | 0.661 | 2013-06-26 |
| 61 | 2013-06-27 | 280,600 | 87,400 | 0.01 | 2,443,980,000 | 180,426 | 0.643 | 2013-06-25 |
| 62 | 2013-06-26 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 130,990 | 0.678 | 2013-06-24 |
| 63 | 2013-06-25 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 109,370 | 0.743 | 2013-06-21 |
| 64 | 2013-06-24 | 193,200 | -27,600 | 0.01 | 2,443,980,000 | 133,501 | 0.691 | 2013-06-20 |
| 65 | 2013-06-21 | 220,800 | 27,600 | 0.01 | 2,443,980,000 | 151,690 | 0.687 | 2013-06-19 |
| 66 | 2013-06-20 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 136,979 | 0.709 | 2013-06-18 |
| 67 | 2013-06-13 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 108,781 | 0.739 | 2013-06-10 |
| 68 | 2013-06-10 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 142,002 | 0.735 | 2013-06-06 |
| 69 | 2013-05-31 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 113,344 | 0.770 | 2013-05-29 |
| 70 | 2013-05-30 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 129,522 | 0.761 | 2013-05-28 |
| 71 | 2013-04-12 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 107,456 | 0.730 | 2013-04-10 |
| 72 | 2013-04-09 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 141,036 | 0.730 | 2013-04-05 |
| 73 | 2013-03-19 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 113,933 | 0.774 | 2013-03-15 |
| 74 | 2013-03-15 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 148,764 | 0.770 | 2013-03-13 |
| 75 | 2013-02-15 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 123,501 | 0.839 | 2013-02-08 |
| 76 | 2013-02-14 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 156,299 | 0.809 | 2013-02-07 |
| 77 | 2013-01-31 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 121,587 | 0.826 | 2013-01-29 |
| 78 | 2013-01-29 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 134,628 | 0.791 | 2013-01-25 |
| 79 | 2013-01-22 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 122,176 | 0.830 | 2013-01-18 |
| 80 | 2013-01-21 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 157,072 | 0.813 | 2013-01-17 |
| 81 | 2013-01-17 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 124,826 | 0.848 | 2013-01-15 |
| 82 | 2013-01-16 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 163,834 | 0.848 | 2013-01-14 |
| 83 | 2013-01-14 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 127,328 | 0.865 | 2013-01-10 |
| 84 | 2013-01-07 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 158,810 | 0.822 | 2013-01-03 |
| 85 | 2012-11-27 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 112,019 | 0.761 | 2012-11-23 |
| 86 | 2012-11-14 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 141,036 | 0.730 | 2012-11-12 |
| 87 | 2012-11-09 | 216,200 | 69,000 | 0.01 | 2,443,980,000 | 157,826 | 0.730 | 2012-11-07 |
| 88 | 2012-10-10 | 147,200 | -59,800 | 0.01 | 2,443,980,000 | 99,213 | 0.674 | 2012-10-08 |
| 89 | 2012-10-09 | 207,000 | -23,000 | 0.01 | 2,443,980,000 | 139,518 | 0.674 | 2012-10-05 |
| 90 | 2012-10-08 | 230,000 | 23,000 | 0.01 | 2,443,980,000 | 152,030 | 0.661 | 2012-10-04 |
| 91 | 2012-10-04 | 207,000 | 46,000 | 0.01 | 2,443,980,000 | 137,655 | 0.665 | 2012-09-28 |
| 92 | 2012-09-18 | 161,000 | 13,800 | 0.01 | 2,443,980,000 | 109,158 | 0.678 | 2012-09-14 |
| 93 | 2012-09-11 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 97,299 | 0.661 | 2012-09-07 |
| 94 | 2012-09-04 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 114,034 | 0.670 | 2012-08-31 |
| 95 | 2012-08-08 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 106,278 | 0.722 | 2012-08-06 |
| 96 | 2012-07-19 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 131,956 | 0.683 | 2012-07-17 |
| 97 | 2012-07-10 | 216,200 | 23,000 | 0.01 | 2,443,980,000 | 154,151 | 0.713 | 2012-07-06 |
| 98 | 2012-07-09 | 193,200 | 46,000 | 0.01 | 2,443,980,000 | 138,524 | 0.717 | 2012-07-05 |
| 99 | 2012-05-22 | 147,200 | -27,600 | 0.01 | 2,443,980,000 | 110,694 | 0.752 | 2012-05-18 |
| 100 | 2012-05-21 | 174,800 | -92,000 | 0.01 | 2,443,980,000 | 126,905 | 0.726 | 2012-05-17 |
| 101 | 2012-05-16 | 266,800 | 46,000 | 0.01 | 2,443,980,000 | 190,228 | 0.713 | 2012-05-14 |
| 102 | 2012-05-15 | 220,800 | -27,600 | 0.01 | 2,443,980,000 | 161,184 | 0.730 | 2012-05-11 |
| 103 | 2012-05-14 | 248,400 | 73,600 | 0.01 | 2,443,980,000 | 181,332 | 0.730 | 2012-05-10 |
| 104 | 2012-05-09 | 174,800 | 27,600 | 0.01 | 2,443,980,000 | 132,324 | 0.757 | 2012-05-07 |
| 105 | 2012-03-20 | 147,200 | 46,000 | 0.01 | 2,443,980,000 | 133,805 | 0.909 | 2012-03-16 |
| 106 | 2012-02-08 | 101,200 | -23,000 | 0.00 | 2,443,980,000 | 87,538 | 0.865 | 2012-02-06 |
| 107 | 2012-02-01 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 97,249 | 0.783 | 2012-01-30 |
| 108 | 2011-10-21 | 101,200 | -23,000 | 0.00 | 2,443,980,000 | 74,787 | 0.739 | 2011-10-19 |
| 109 | 2011-10-20 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 91,784 | 0.739 | 2011-10-18 |
| 110 | 2011-10-04 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 73,876 | 0.730 | 2011-09-30 |
| 111 | 2011-08-09 | 78,200 | -27,600 | 0.00 | 2,443,980,000 | 75,463 | 0.965 | 2011-08-05 |
| 112 | 2011-08-05 | 105,800 | 27,600 | 0.00 | 2,443,980,000 | 105,800 | 1.000 | 2011-08-03 |
| 113 | 2011-08-04 | 78,200 | -23,000 | 0.00 | 2,443,980,000 | 79,920 | 1.022 | 2011-08-02 |
| 114 | 2011-08-02 | 101,200 | -27,600 | 0.00 | 2,443,980,000 | 105,147 | 1.039 | 2011-07-29 |
| 115 | 2011-08-01 | 128,800 | 27,600 | 0.01 | 2,443,980,000 | 130,474 | 1.013 | 2011-07-28 |
| 116 | 2011-07-13 | 101,200 | -23,000 | 0.00 | 2,443,980,000 | 131,965 | 1.304 | 2011-07-11 |
| 117 | 2011-06-16 | 124,200 | -46,000 | 0.01 | 2,443,980,000 | 161,957 | 1.304 | 2011-06-14 |
| 118 | 2011-06-07 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 211,559 | 1.243 | 2011-06-02 |
| 119 | 2011-06-03 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 241,114 | 1.248 | 2011-06-01 |
| 120 | 2011-05-19 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 217,516 | 1.278 | 2011-05-17 |
| 121 | 2011-04-13 | 147,200 | -46,000 | 0.01 | 2,443,980,000 | 201,664 | 1.370 | 2011-04-11 |
| 122 | 2011-04-08 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 258,695 | 1.339 | 2011-04-06 |
| 123 | 2011-04-06 | 216,200 | -23,000 | 0.01 | 2,443,980,000 | 287,546 | 1.330 | 2011-04-01 |
| 124 | 2011-04-04 | 239,200 | -46,000 | 0.01 | 2,443,980,000 | 323,398 | 1.352 | 2011-03-31 |
| 125 | 2011-04-01 | 285,200 | -23,000 | 0.01 | 2,443,980,000 | 374,468 | 1.313 | 2011-03-30 |
| 126 | 2011-03-30 | 308,200 | 23,000 | 0.01 | 2,443,980,000 | 396,653 | 1.287 | 2011-03-28 |
| 127 | 2011-03-21 | 285,200 | 23,000 | 0.01 | 2,443,980,000 | 355,930 | 1.248 | 2011-03-17 |
| 128 | 2011-02-16 | 262,200 | -46,000 | 0.01 | 2,443,980,000 | 364,720 | 1.391 | 2011-02-14 |
| 129 | 2011-02-14 | 308,200 | 46,000 | 0.01 | 2,443,980,000 | 418,227 | 1.357 | 2011-02-10 |
| 130 | 2011-02-11 | 262,200 | -46,000 | 0.01 | 2,443,980,000 | 366,031 | 1.396 | 2011-02-09 |
| 131 | 2011-02-07 | 308,200 | 46,000 | 0.01 | 2,443,980,000 | 427,473 | 1.387 | 2011-01-31 |
| 132 | 2011-02-01 | 262,200 | -115,000 | 0.01 | 2,443,980,000 | 373,897 | 1.426 | 2011-01-28 |
| 133 | 2011-01-28 | 377,200 | -115,000 | 0.02 | 2,443,980,000 | 536,378 | 1.422 | 2011-01-26 |
| 134 | 2011-01-21 | 492,200 | 414,000 | 0.02 | 2,443,980,000 | 729,933 | 1.483 | 2011-01-19 |
| 135 | 2011-01-10 | 78,200 | -4,600 | 0.00 | 2,443,980,000 | 114,563 | 1.465 | 2011-01-06 |
| 136 | 2010-09-22 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 118,404 | 1.430 | 2010-09-20 |
| 137 | 2010-09-14 | 105,800 | 23,000 | 0.00 | 2,443,980,000 | 144,946 | 1.370 | 2010-09-10 |
| 138 | 2010-08-27 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 109,793 | 1.326 | 2010-08-25 |
| 139 | 2010-08-23 | 105,800 | 23,000 | 0.00 | 2,443,980,000 | 146,321 | 1.383 | 2010-08-19 |
| 140 | 2010-08-18 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 114,844 | 1.387 | 2010-08-16 |
| 141 | 2010-08-17 | 105,800 | 23,000 | 0.00 | 2,443,980,000 | 148,120 | 1.400 | 2010-08-13 |
| 142 | 2010-06-30 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 125,608 | 1.517 | 2010-06-28 |
| 143 | 2010-06-21 | 105,800 | -23,000 | 0.00 | 2,443,980,000 | 148,120 | 1.400 | 2010-06-17 |
| 144 | 2010-06-18 | 128,800 | 23,000 | 0.01 | 2,443,980,000 | 172,463 | 1.339 | 2010-06-15 |
| 145 | 2010-05-18 | 105,800 | -36,800 | 0.00 | 2,443,980,000 | 165,154 | 1.561 | 2010-05-14 |
| 146 | 2010-05-07 | 142,600 | 36,800 | 0.01 | 2,443,980,000 | 216,324 | 1.517 | 2010-05-05 |
| 147 | 2010-04-19 | 105,800 | -4,600 | 0.00 | 2,443,980,000 | 169,703 | 1.604 | 2010-04-15 |
| 148 | 2010-04-09 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 181,939 | 1.648 | 2010-04-07 |
| 149 | 2010-03-22 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 135,295 | 1.548 | 2010-03-18 |
| 150 | 2010-03-18 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 170,347 | 1.543 | 2010-03-16 |
| 151 | 2009-12-29 | 87,400 | -9,200 | 0.00 | 2,443,980,000 | 112,833 | 1.291 | 2009-12-23 |
| 152 | 2009-12-16 | 96,600 | -9,200 | 0.00 | 2,443,980,000 | 123,455 | 1.278 | 2009-12-14 |
| 153 | 2009-10-27 | 105,800 | -23,000 | 0.00 | 2,443,980,000 | 142,089 | 1.343 | 2009-10-22 |
| 154 | 2009-10-12 | 128,800 | 9,200 | 0.01 | 2,443,980,000 | 167,955 | 1.304 | 2009-10-08 |
| 155 | 2009-10-09 | 119,600 | 23,000 | 0.00 | 2,443,980,000 | 155,958 | 1.304 | 2009-10-07 |
| 156 | 2009-09-15 | 96,600 | 9,200 | 0.00 | 2,443,980,000 | 140,746 | 1.457 | 2009-09-11 |
| 157 | 2009-09-11 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 124,982 | 1.430 | 2009-09-09 |
| 158 | 2009-09-10 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 155,002 | 1.404 | 2009-09-08 |
| 159 | 2009-07-20 | 87,400 | -50,600 | 0.00 | 2,443,980,000 | 120,874 | 1.383 | 2009-07-16 |
| 160 | 2009-06-24 | 138,000 | -9,200 | 0.01 | 2,443,980,000 | 194,994 | 1.413 | 2009-06-22 |
| 161 | 2009-06-16 | 147,200 | 50,600 | 0.01 | 2,443,980,000 | 209,907 | 1.426 | 2009-06-12 |
| 162 | 2009-06-15 | 96,600 | 9,200 | 0.00 | 2,443,980,000 | 138,621 | 1.435 | 2009-06-11 |
| 163 | 2009-05-11 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 114,407 | 1.309 | 2009-05-07 |
| 164 | 2009-05-08 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 144,514 | 1.309 | 2009-05-06 |
| 165 | 2009-04-24 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 101,471 | 1.161 | 2009-04-22 |
| 166 | 2009-04-23 | 110,400 | -230,000 | 0.00 | 2,443,980,000 | 128,174 | 1.161 | 2009-04-21 |
| 167 | 2009-04-22 | 340,400 | 23,000 | 0.01 | 2,443,980,000 | 412,905 | 1.213 | 2009-04-20 |
| 168 | 2009-04-20 | 317,400 | 230,000 | 0.01 | 2,443,980,000 | 396,115 | 1.248 | 2009-04-16 |
| 169 | 2009-04-15 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 106,366 | 1.217 | 2009-04-09 |
| 170 | 2009-04-14 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 133,915 | 1.213 | 2009-04-08 |
| 171 | 2009-04-07 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 104,530 | 1.196 | 2009-04-03 |
| 172 | 2009-04-06 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 126,187 | 1.143 | 2009-04-02 |
| 173 | 2009-01-07 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 80,583 | 0.922 | 2009-01-05 |
| 174 | 2009-01-06 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 96,931 | 0.878 | 2009-01-02 |
| 175 | 2008-12-12 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 69,920 | 0.800 | 2008-12-10 |
| 176 | 2008-12-11 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 77,722 | 0.704 | 2008-12-09 |
| 177 | 2008-12-10 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 63,452 | 0.726 | 2008-12-08 |
| 178 | 2008-12-09 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 75,403 | 0.683 | 2008-12-05 |
| 179 | 2008-12-05 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 59,694 | 0.683 | 2008-12-03 |
| 180 | 2008-12-04 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 70,104 | 0.635 | 2008-12-02 |
| 181 | 2008-05-21 | 87,400 | -4,600 | 0.00 | 2,443,980,000 | 190,794 | 2.183 | 2008-05-19 |
| 182 | 2008-01-21 | 92,000 | -23,000 | 0.00 | 2,443,980,000 | 208,380 | 2.265 | 2008-01-17 |
| 183 | 2007-11-26 | 115,000 | -9,200 | 0.00 | 2,443,980,000 | 270,020 | 2.348 | 2007-11-22 |
| 184 | 2007-11-23 | 124,200 | 9,200 | 0.01 | 2,443,980,000 | 276,966 | 2.230 | 2007-11-21 |
| 185 | 2007-11-21 | 115,000 | -4,600 | 0.00 | 2,443,980,000 | 293,480 | 2.552 | 2007-11-19 |
| 186 | 2007-10-16 | 119,600 | 4,600 | 0.00 | 2,443,980,000 | 391,092 | 3.270 | 2007-10-12 |
| 187 | 2007-10-10 | 115,000 | 4,600 | 0.00 | 2,443,980,000 | 384,445 | 3.343 | 2007-10-08 |
| 188 | 2007-10-05 | 110,400 | -13,800 | 0.00 | 2,443,980,000 | 367,190 | 3.326 | 2007-10-03 |
| 189 | 2007-09-27 | 124,200 | -4,600 | 0.01 | 2,443,980,000 | 341,302 | 2.748 | 2007-09-24 |
| 190 | 2007-09-25 | 128,800 | 4,600 | 0.01 | 2,443,980,000 | 348,275 | 2.704 | 2007-09-21 |
| 191 | 2007-09-17 | 124,200 | 13,800 | 0.01 | 2,443,980,000 | 332,111 | 2.674 | 2007-09-13 |
| 192 | 2007-07-26 | 110,400 | -4,600 | 0.00 | 2,443,980,000 | 306,691 | 2.778 | 2007-07-24 |
| 193 | 2007-07-04 | 115,000 | -9,200 | 0.00 | 2,443,980,000 | 286,005 | 2.487 | 2007-06-29 |
Copyright & disclaimer, Privacy policy