Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.890 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 4 | 2025-09-17 | 128,800 | 23,000 | 0.00 | 5,158,715,999 | 115,920 | 0.900 | 2025-09-15 |
| 5 | 2025-06-27 | 105,800 | -56,000 | 0.00 | 5,158,715,999 | 76,176 | 0.720 | 2025-06-25 |
| 6 | 2025-06-24 | 161,800 | -4,600 | 0.00 | 5,158,715,999 | 114,878 | 0.710 | 2025-06-20 |
| 7 | 2024-11-26 | 166,400 | 56,000 | 0.00 | 5,158,715,999 | 116,480 | 0.700 | 2024-11-22 |
| 8 | 2024-10-09 | 110,400 | -23,000 | 0.00 | 5,158,715,999 | 87,216 | 0.790 | 2024-10-07 |
| 9 | 2024-10-08 | 133,400 | 4,600 | 0.00 | 5,158,715,999 | 98,716 | 0.740 | 2024-10-04 |
| 10 | 2019-10-25 | 128,800 | -4,600 | 0.00 | 5,158,715,999 | 128,800 | 1.000 | 2019-10-23 |
| 11 | 2017-11-24 | 133,400 | -4,600 | 0.00 | 5,158,715,999 | 209,438 | 1.570 | 2017-11-22 |
| 12 | 2017-08-21 | 138,000 | 23,000 | 0.00 | 5,158,715,999 | 194,580 | 1.410 | 2017-08-17 |
| 13 | 2017-07-06 | 115,000 | -16,000 | 0.00 | 5,158,715,999 | 163,300 | 1.420 | 2017-07-04 |
| 14 | 2017-07-05 | 131,000 | -30,000 | 0.00 | 5,158,715,999 | 189,950 | 1.450 | 2017-07-03 |
| 15 | 2017-03-31 | 161,000 | -20,000 | 0.00 | 5,158,715,999 | 239,890 | 1.490 | 2017-03-29 |
| 16 | 2017-03-24 | 181,000 | 20,000 | 0.00 | 5,158,716,000 | 258,830 | 1.430 | 2017-03-22 |
| 17 | 2017-03-21 | 161,000 | -1,000,000 | 0.00 | 5,158,716,000 | 228,620 | 1.420 | 2017-03-17 |
| 18 | 2017-03-20 | 1,161,000 | 1,000,000 | 0.02 | 5,158,716,000 | 1,671,840 | 1.440 | 2017-03-16 |
| 19 | 2017-02-28 | 161,000 | -1,000,000 | 0.00 | 5,158,716,000 | 238,280 | 1.480 | 2017-02-24 |
| 20 | 2017-02-27 | 1,161,000 | 1,000,000 | 0.02 | 5,158,715,999 | 1,741,500 | 1.500 | 2017-02-23 |
| 21 | 2017-02-23 | 161,000 | -10,000 | 0.00 | 5,158,715,999 | 233,450 | 1.450 | 2017-02-21 |
| 22 | 2017-02-16 | 171,000 | 10,000 | 0.00 | 5,158,715,999 | 249,660 | 1.460 | 2017-02-14 |
| 23 | 2017-02-13 | 161,000 | -10,000 | 0.00 | 5,158,715,999 | 225,400 | 1.400 | 2017-02-09 |
| 24 | 2017-02-07 | 171,000 | 10,000 | 0.00 | 5,158,715,999 | 230,850 | 1.350 | 2017-02-03 |
| 25 | 2016-12-28 | 161,000 | -10,000 | 0.00 | 5,158,715,999 | 222,180 | 1.380 | 2016-12-22 |
| 26 | 2016-12-22 | 171,000 | 10,000 | 0.00 | 5,158,715,999 | 239,400 | 1.400 | 2016-12-20 |
| 27 | 2016-12-21 | 161,000 | -12,000 | 0.00 | 5,158,715,999 | 225,400 | 1.400 | 2016-12-19 |
| 28 | 2016-12-20 | 173,000 | 12,000 | 0.00 | 5,158,715,999 | 240,470 | 1.390 | 2016-12-16 |
| 29 | 2016-12-19 | 161,000 | -16,000 | 0.00 | 5,158,715,999 | 220,570 | 1.370 | 2016-12-15 |
| 30 | 2016-12-15 | 177,000 | 6,000 | 0.00 | 5,158,715,999 | 242,490 | 1.370 | 2016-12-13 |
| 31 | 2016-12-14 | 171,000 | -10,000 | 0.00 | 5,158,715,999 | 232,560 | 1.360 | 2016-12-12 |
| 32 | 2016-12-09 | 181,000 | -10,000 | 0.00 | 5,158,715,999 | 251,590 | 1.390 | 2016-12-07 |
| 33 | 2016-12-07 | 191,000 | -4,000 | 0.00 | 5,158,715,999 | 261,670 | 1.370 | 2016-12-05 |
| 34 | 2016-12-02 | 195,000 | -6,000 | 0.00 | 5,158,715,999 | 276,900 | 1.420 | 2016-11-30 |
| 35 | 2016-12-01 | 201,000 | 6,000 | 0.00 | 5,158,715,999 | 287,430 | 1.430 | 2016-11-29 |
| 36 | 2016-11-28 | 195,000 | -6,000 | 0.00 | 5,158,715,999 | 284,700 | 1.460 | 2016-11-24 |
| 37 | 2016-11-25 | 201,000 | 10,000 | 0.00 | 5,158,715,999 | 291,450 | 1.450 | 2016-11-23 |
| 38 | 2016-09-13 | 191,000 | -30,000 | 0.00 | 5,158,716,000 | 288,410 | 1.510 | 2016-09-09 |
| 39 | 2016-09-12 | 221,000 | -30,000 | 0.00 | 5,158,716,000 | 331,500 | 1.500 | 2016-09-08 |
| 40 | 2016-09-05 | 251,000 | 60,000 | 0.00 | 5,158,716,000 | 373,990 | 1.490 | 2016-09-01 |
| 41 | 2016-08-22 | 191,000 | 30,000 | 0.00 | 5,158,716,000 | 301,780 | 1.580 | 2016-08-18 |
| 42 | 2016-08-15 | 161,000 | 91,000 | 0.00 | 5,158,716,000 | 264,040 | 1.640 | 2016-08-11 |
| 43 | 2016-07-25 | 70,000 | -91,000 | 0.00 | 2,242,920,000 | 109,900 | 1.570 | 2016-07-21 |
| 44 | 2016-05-06 | 161,000 | -23,000 | 0.00 | 5,158,716,000 | 247,135 | 1.535 | 2016-05-04 |
| 45 | 2016-04-15 | 184,000 | 23,000 | 0.00 | 5,158,716,000 | 278,392 | 1.513 | 2016-04-13 |
| 46 | 2016-04-01 | 161,000 | -23,000 | 0.00 | 5,158,716,000 | 256,956 | 1.596 | 2016-03-30 |
| 47 | 2016-03-31 | 184,000 | -41,400 | 0.00 | 5,158,716,000 | 286,488 | 1.557 | 2016-03-29 |
| 48 | 2016-01-27 | 225,400 | 13,800 | 0.01 | 2,443,980,000 | 306,769 | 1.361 | 2016-01-25 |
| 49 | 2016-01-21 | 211,600 | -23,000 | 0.01 | 2,443,980,000 | 316,554 | 1.496 | 2016-01-19 |
| 50 | 2016-01-20 | 234,600 | 23,000 | 0.01 | 2,443,980,000 | 336,651 | 1.435 | 2016-01-18 |
| 51 | 2016-01-14 | 211,600 | 23,000 | 0.01 | 2,443,980,000 | 347,659 | 1.643 | 2016-01-12 |
| 52 | 2016-01-13 | 188,600 | -23,000 | 0.01 | 2,443,980,000 | 323,072 | 1.713 | 2016-01-11 |
| 53 | 2016-01-12 | 211,600 | 23,000 | 0.01 | 2,443,980,000 | 356,123 | 1.683 | 2016-01-08 |
| 54 | 2016-01-05 | 188,600 | 27,600 | 0.01 | 2,443,980,000 | 329,673 | 1.748 | 2015-12-30 |
| 55 | 2015-12-23 | 161,000 | -18,400 | 0.01 | 2,443,980,000 | 251,965 | 1.565 | 2015-12-21 |
| 56 | 2015-12-22 | 179,400 | 18,400 | 0.01 | 2,443,980,000 | 268,382 | 1.496 | 2015-12-18 |
| 57 | 2015-12-18 | 161,000 | -27,600 | 0.01 | 2,443,980,000 | 247,135 | 1.535 | 2015-12-16 |
| 58 | 2015-12-09 | 188,600 | 27,600 | 0.01 | 2,443,980,000 | 283,654 | 1.504 | 2015-12-07 |
| 59 | 2015-11-11 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 209,300 | 1.300 | 2015-11-09 |
| 60 | 2015-11-06 | 184,000 | -27,600 | 0.01 | 2,443,980,000 | 220,800 | 1.200 | 2015-11-04 |
| 61 | 2015-11-04 | 211,600 | 27,600 | 0.01 | 2,443,980,000 | 245,668 | 1.161 | 2015-11-02 |
| 62 | 2015-10-28 | 184,000 | -23,000 | 0.01 | 2,443,980,000 | 227,976 | 1.239 | 2015-10-26 |
| 63 | 2015-10-26 | 207,000 | -23,000 | 0.01 | 2,443,980,000 | 248,400 | 1.200 | 2015-10-22 |
| 64 | 2015-10-16 | 230,000 | -46,000 | 0.01 | 2,443,980,000 | 264,960 | 1.152 | 2015-10-14 |
| 65 | 2015-10-12 | 276,000 | -285,200 | 0.01 | 2,443,980,000 | 308,292 | 1.117 | 2015-10-08 |
| 66 | 2015-10-09 | 561,200 | 276,000 | 0.02 | 2,443,980,000 | 641,452 | 1.143 | 2015-10-07 |
| 67 | 2015-10-08 | 285,200 | 9,200 | 0.01 | 2,443,980,000 | 310,012 | 1.087 | 2015-10-06 |
| 68 | 2015-09-29 | 276,000 | -23,000 | 0.01 | 2,443,980,000 | 295,320 | 1.070 | 2015-09-24 |
| 69 | 2015-09-25 | 299,000 | 36,800 | 0.01 | 2,443,980,000 | 316,043 | 1.057 | 2015-09-23 |
| 70 | 2015-09-24 | 262,200 | 23,000 | 0.01 | 2,443,980,000 | 289,469 | 1.104 | 2015-09-22 |
| 71 | 2015-09-22 | 239,200 | 23,000 | 0.01 | 2,443,980,000 | 262,163 | 1.096 | 2015-09-18 |
| 72 | 2015-08-19 | 216,200 | -13,800 | 0.01 | 2,443,980,000 | 289,492 | 1.339 | 2015-08-17 |
| 73 | 2015-07-23 | 230,000 | -23,000 | 0.01 | 2,443,980,000 | 289,110 | 1.257 | 2015-07-21 |
| 74 | 2015-06-30 | 253,000 | 23,000 | 0.01 | 2,443,980,000 | 404,800 | 1.600 | 2015-06-26 |
| 75 | 2015-06-12 | 230,000 | -184,000 | 0.01 | 2,443,980,000 | 367,080 | 1.596 | 2015-06-10 |
| 76 | 2015-05-29 | 414,000 | 23,000 | 0.02 | 2,443,980,000 | 770,454 | 1.861 | 2015-05-27 |
| 77 | 2015-05-26 | 391,000 | -23,000 | 0.02 | 2,443,980,000 | 673,302 | 1.722 | 2015-05-21 |
| 78 | 2015-05-22 | 414,000 | -345,000 | 0.02 | 2,443,980,000 | 702,144 | 1.696 | 2015-05-20 |
| 79 | 2015-05-21 | 759,000 | 345,000 | 0.03 | 2,443,980,000 | 1,280,433 | 1.687 | 2015-05-19 |
| 80 | 2015-05-07 | 414,000 | -23,000 | 0.02 | 2,443,980,000 | 738,162 | 1.783 | 2015-05-05 |
| 81 | 2015-05-05 | 437,000 | 46,000 | 0.02 | 2,443,980,000 | 805,391 | 1.843 | 2015-04-30 |
| 82 | 2015-05-04 | 391,000 | -13,800 | 0.02 | 2,443,980,000 | 742,900 | 1.900 | 2015-04-29 |
| 83 | 2015-04-30 | 404,800 | 23,000 | 0.02 | 2,443,980,000 | 781,264 | 1.930 | 2015-04-28 |
| 84 | 2015-04-28 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 725,420 | 1.900 | 2015-04-24 |
| 85 | 2015-04-23 | 358,800 | 230,000 | 0.01 | 2,443,980,000 | 670,956 | 1.870 | 2015-04-21 |
| 86 | 2015-04-21 | 128,800 | 18,400 | 0.01 | 2,443,980,000 | 258,759 | 2.009 | 2015-04-17 |
| 87 | 2015-04-20 | 110,400 | -18,400 | 0.00 | 2,443,980,000 | 210,202 | 1.904 | 2015-04-16 |
| 88 | 2015-04-17 | 128,800 | 46,000 | 0.01 | 2,443,980,000 | 239,182 | 1.857 | 2015-04-15 |
| 89 | 2015-04-15 | 82,800 | -4,600 | 0.00 | 2,443,980,000 | 172,472 | 2.083 | 2015-04-13 |
| 90 | 2015-04-10 | 87,400 | -23,000 | 0.00 | 2,443,980,000 | 156,970 | 1.796 | 2015-04-08 |
| 91 | 2015-04-09 | 110,400 | -59,800 | 0.00 | 2,443,980,000 | 169,906 | 1.539 | 2015-04-02 |
| 92 | 2015-04-08 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 242,705 | 1.426 | 2015-04-01 |
| 93 | 2015-04-02 | 193,200 | 59,800 | 0.01 | 2,443,980,000 | 273,764 | 1.417 | 2015-03-31 |
| 94 | 2015-03-20 | 133,400 | -23,000 | 0.01 | 2,443,980,000 | 169,418 | 1.270 | 2015-03-18 |
| 95 | 2015-03-02 | 156,400 | -59,800 | 0.01 | 2,443,980,000 | 193,154 | 1.235 | 2015-02-26 |
| 96 | 2015-02-23 | 216,200 | -230,000 | 0.01 | 2,443,980,000 | 245,387 | 1.135 | 2015-02-16 |
| 97 | 2015-02-17 | 446,200 | 230,000 | 0.02 | 2,443,980,000 | 500,636 | 1.122 | 2015-02-13 |
| 98 | 2015-02-04 | 216,200 | 23,000 | 0.01 | 2,443,980,000 | 245,387 | 1.135 | 2015-02-02 |
| 99 | 2015-02-02 | 193,200 | -115,000 | 0.01 | 2,443,980,000 | 223,532 | 1.157 | 2015-01-29 |
| 100 | 2015-01-30 | 308,200 | 174,800 | 0.01 | 2,443,980,000 | 364,601 | 1.183 | 2015-01-28 |
| 101 | 2015-01-16 | 133,400 | 23,000 | 0.01 | 2,443,980,000 | 161,281 | 1.209 | 2015-01-14 |
| 102 | 2015-01-14 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 139,214 | 1.261 | 2015-01-12 |
| 103 | 2015-01-12 | 87,400 | -280,600 | 0.00 | 2,443,980,000 | 112,134 | 1.283 | 2015-01-08 |
| 104 | 2015-01-09 | 368,000 | 230,000 | 0.02 | 2,443,980,000 | 440,128 | 1.196 | 2015-01-07 |
| 105 | 2015-01-05 | 138,000 | 23,000 | 0.01 | 2,443,980,000 | 150,558 | 1.091 | 2014-12-30 |
| 106 | 2014-12-29 | 115,000 | -345,000 | 0.00 | 2,443,980,000 | 131,445 | 1.143 | 2014-12-22 |
| 107 | 2014-12-23 | 460,000 | 345,000 | 0.02 | 2,443,980,000 | 534,060 | 1.161 | 2014-12-19 |
| 108 | 2014-12-11 | 115,000 | 23,000 | 0.00 | 2,443,980,000 | 136,965 | 1.191 | 2014-12-09 |
| 109 | 2014-12-08 | 92,000 | -460,000 | 0.00 | 2,443,980,000 | 111,596 | 1.213 | 2014-12-04 |
| 110 | 2014-12-05 | 552,000 | 460,000 | 0.02 | 2,443,980,000 | 643,080 | 1.165 | 2014-12-03 |
| 111 | 2014-12-04 | 92,000 | -345,000 | 0.00 | 2,443,980,000 | 108,836 | 1.183 | 2014-12-02 |
| 112 | 2014-12-03 | 437,000 | 345,000 | 0.02 | 2,443,980,000 | 509,105 | 1.165 | 2014-12-01 |
| 113 | 2014-11-28 | 92,000 | 27,600 | 0.00 | 2,443,980,000 | 118,404 | 1.287 | 2014-11-26 |
| 114 | 2014-11-21 | 64,400 | -690,000 | 0.00 | 2,443,980,000 | 81,788 | 1.270 | 2014-11-19 |
| 115 | 2014-11-20 | 754,400 | 690,000 | 0.03 | 2,443,980,000 | 934,702 | 1.239 | 2014-11-18 |
| 116 | 2014-11-11 | 64,400 | -27,600 | 0.00 | 2,443,980,000 | 78,375 | 1.217 | 2014-11-07 |
| 117 | 2014-11-10 | 92,000 | 27,600 | 0.00 | 2,443,980,000 | 109,572 | 1.191 | 2014-11-06 |
| 118 | 2014-11-03 | 64,400 | -36,800 | 0.00 | 2,443,980,000 | 75,348 | 1.170 | 2014-10-30 |
| 119 | 2014-10-13 | 101,200 | -690,000 | 0.00 | 2,443,980,000 | 119,214 | 1.178 | 2014-10-09 |
| 120 | 2014-10-10 | 791,200 | 690,000 | 0.03 | 2,443,980,000 | 901,177 | 1.139 | 2014-10-08 |
| 121 | 2014-10-08 | 101,200 | -36,800 | 0.00 | 2,443,980,000 | 117,088 | 1.157 | 2014-10-06 |
| 122 | 2014-09-30 | 138,000 | 73,600 | 0.01 | 2,443,980,000 | 157,182 | 1.139 | 2014-09-26 |
| 123 | 2014-09-04 | 64,400 | -32,200 | 0.00 | 2,443,980,000 | 72,514 | 1.126 | 2014-09-02 |
| 124 | 2014-08-29 | 96,600 | 32,200 | 0.00 | 2,443,980,000 | 100,367 | 1.039 | 2014-08-27 |
| 125 | 2014-08-28 | 64,400 | -4,600 | 0.00 | 2,443,980,000 | 69,745 | 1.083 | 2014-08-26 |
| 126 | 2014-08-22 | 69,000 | -460,000 | 0.00 | 2,443,980,000 | 71,070 | 1.030 | 2014-08-20 |
| 127 | 2014-08-21 | 529,000 | 460,000 | 0.02 | 2,443,980,000 | 529,000 | 1.000 | 2014-08-19 |
| 128 | 2014-08-20 | 69,000 | -253,000 | 0.00 | 2,443,980,000 | 69,276 | 1.004 | 2014-08-18 |
| 129 | 2014-08-19 | 322,000 | -230,000 | 0.01 | 2,443,980,000 | 322,000 | 1.000 | 2014-08-15 |
| 130 | 2014-08-18 | 552,000 | 460,000 | 0.02 | 2,443,980,000 | 549,792 | 0.996 | 2014-08-14 |
| 131 | 2014-08-15 | 92,000 | -690,000 | 0.00 | 2,443,980,000 | 92,000 | 1.000 | 2014-08-13 |
| 132 | 2014-08-14 | 782,000 | 230,000 | 0.03 | 2,443,980,000 | 774,962 | 0.991 | 2014-08-12 |
| 133 | 2014-08-08 | 552,000 | 460,000 | 0.02 | 2,443,980,000 | 544,824 | 0.987 | 2014-08-06 |
| 134 | 2014-07-30 | 92,000 | -690,000 | 0.00 | 2,443,980,000 | 96,416 | 1.048 | 2014-07-28 |
| 135 | 2014-07-29 | 782,000 | 690,000 | 0.03 | 2,443,980,000 | 774,962 | 0.991 | 2014-07-25 |
| 136 | 2014-07-25 | 92,000 | -92,000 | 0.00 | 2,443,980,000 | 90,804 | 0.987 | 2014-07-23 |
| 137 | 2014-07-16 | 184,000 | 64,400 | 0.01 | 2,443,980,000 | 179,216 | 0.974 | 2014-07-14 |
| 138 | 2014-07-15 | 119,600 | -46,000 | 0.00 | 2,443,980,000 | 112,304 | 0.939 | 2014-07-11 |
| 139 | 2014-07-10 | 165,600 | 46,000 | 0.01 | 2,443,980,000 | 146,887 | 0.887 | 2014-07-08 |
| 140 | 2014-07-09 | 119,600 | -55,200 | 0.00 | 2,443,980,000 | 109,673 | 0.917 | 2014-07-07 |
| 141 | 2014-07-08 | 174,800 | 101,200 | 0.01 | 2,443,980,000 | 158,019 | 0.904 | 2014-07-04 |
| 142 | 2014-06-30 | 73,600 | -690,000 | 0.00 | 2,443,980,000 | 58,218 | 0.791 | 2014-06-26 |
| 143 | 2014-06-27 | 763,600 | -460,000 | 0.03 | 2,443,980,000 | 600,953 | 0.787 | 2014-06-25 |
| 144 | 2014-06-26 | 1,223,600 | 1,150,000 | 0.05 | 2,443,980,000 | 967,868 | 0.791 | 2014-06-24 |
| 145 | 2014-04-30 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 59,837 | 0.813 | 2014-04-28 |
| 146 | 2014-04-23 | 96,600 | 23,000 | 0.00 | 2,443,980,000 | 78,149 | 0.809 | 2014-04-17 |
| 147 | 2013-03-13 | 73,600 | -690,000 | 0.00 | 2,443,980,000 | 59,174 | 0.804 | 2013-03-11 |
| 148 | 2013-03-11 | 763,600 | 690,000 | 0.03 | 2,443,980,000 | 627,679 | 0.822 | 2013-03-07 |
| 149 | 2012-11-22 | 73,600 | -115,000 | 0.00 | 2,443,980,000 | 53,139 | 0.722 | 2012-11-20 |
| 150 | 2012-11-20 | 188,600 | 115,000 | 0.01 | 2,443,980,000 | 131,266 | 0.696 | 2012-11-16 |
| 151 | 2012-10-19 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 53,434 | 0.726 | 2012-10-17 |
| 152 | 2012-09-17 | 96,600 | -4,600 | 0.00 | 2,443,980,000 | 63,853 | 0.661 | 2012-09-13 |
| 153 | 2012-08-23 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 73,066 | 0.722 | 2012-08-21 |
| 154 | 2012-08-09 | 78,200 | 4,600 | 0.00 | 2,443,980,000 | 56,460 | 0.722 | 2012-08-07 |
| 155 | 2012-02-08 | 73,600 | -230,000 | 0.00 | 2,443,980,000 | 63,664 | 0.865 | 2012-02-06 |
| 156 | 2012-02-07 | 303,600 | 230,000 | 0.01 | 2,443,980,000 | 244,094 | 0.804 | 2012-02-03 |
| 157 | 2012-01-17 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 60,131 | 0.817 | 2012-01-13 |
| 158 | 2011-11-02 | 96,600 | 23,000 | 0.00 | 2,443,980,000 | 84,428 | 0.874 | 2011-10-31 |
| 159 | 2011-08-17 | 73,600 | -184,000 | 0.00 | 2,443,980,000 | 69,773 | 0.948 | 2011-08-15 |
| 160 | 2011-08-16 | 257,600 | -46,000 | 0.01 | 2,443,980,000 | 230,810 | 0.896 | 2011-08-12 |
| 161 | 2011-08-12 | 303,600 | -230,000 | 0.01 | 2,443,980,000 | 274,454 | 0.904 | 2011-08-10 |
| 162 | 2011-08-11 | 533,600 | -230,000 | 0.02 | 2,443,980,000 | 466,366 | 0.874 | 2011-08-09 |
| 163 | 2011-08-05 | 763,600 | 161,000 | 0.03 | 2,443,980,000 | 763,600 | 1.000 | 2011-08-03 |
| 164 | 2011-08-04 | 602,600 | 230,000 | 0.02 | 2,443,980,000 | 615,857 | 1.022 | 2011-08-02 |
| 165 | 2011-08-01 | 372,600 | 299,000 | 0.02 | 2,443,980,000 | 377,444 | 1.013 | 2011-07-28 |
| 166 | 2011-03-17 | 73,600 | -46,000 | 0.00 | 2,443,980,000 | 96,637 | 1.313 | 2011-03-15 |
| 167 | 2011-01-21 | 119,600 | 46,000 | 0.00 | 2,443,980,000 | 177,367 | 1.483 | 2011-01-19 |
| 168 | 2010-12-13 | 73,600 | -230,000 | 0.00 | 2,443,980,000 | 109,149 | 1.483 | 2010-12-09 |
| 169 | 2010-12-10 | 303,600 | 230,000 | 0.01 | 2,443,980,000 | 454,186 | 1.496 | 2010-12-08 |
| 170 | 2010-11-11 | 73,600 | -276,000 | 0.00 | 2,443,980,000 | 119,379 | 1.622 | 2010-11-09 |
| 171 | 2010-11-10 | 349,600 | 276,000 | 0.01 | 2,443,980,000 | 565,303 | 1.617 | 2010-11-08 |
| 172 | 2010-09-15 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 100,464 | 1.365 | 2010-09-13 |
| 173 | 2010-09-08 | 96,600 | 23,000 | 0.00 | 2,443,980,000 | 131,086 | 1.357 | 2010-09-06 |
| 174 | 2010-06-02 | 73,600 | -317,400 | 0.00 | 2,443,980,000 | 95,018 | 1.291 | 2010-05-31 |
| 175 | 2010-06-01 | 391,000 | 317,400 | 0.02 | 2,443,980,000 | 496,570 | 1.270 | 2010-05-28 |
| 176 | 2009-12-04 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 100,832 | 1.370 | 2009-12-02 |
| 177 | 2009-12-03 | 96,600 | 23,000 | 0.00 | 2,443,980,000 | 129,347 | 1.339 | 2009-12-01 |
| 178 | 2009-11-25 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 93,104 | 1.265 | 2009-11-23 |
| 179 | 2009-11-18 | 96,600 | -23,000 | 0.00 | 2,443,980,000 | 128,961 | 1.335 | 2009-11-16 |
| 180 | 2009-11-06 | 119,600 | 46,000 | 0.00 | 2,443,980,000 | 149,261 | 1.248 | 2009-11-04 |
| 181 | 2009-10-14 | 73,600 | -23,000 | 0.00 | 2,443,980,000 | 98,845 | 1.343 | 2009-10-12 |
| 182 | 2009-10-06 | 96,600 | 23,000 | 0.00 | 2,443,980,000 | 132,342 | 1.370 | 2009-10-02 |
| 183 | 2009-08-25 | 73,600 | -4,600 | 0.00 | 2,443,980,000 | 105,616 | 1.435 | 2009-08-21 |
| 184 | 2009-08-04 | 78,200 | -23,000 | 0.00 | 2,443,980,000 | 115,267 | 1.474 | 2009-07-31 |
| 185 | 2009-07-30 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 153,520 | 1.517 | 2009-07-28 |
| 186 | 2009-07-23 | 78,200 | -23,000 | 0.00 | 2,443,980,000 | 116,596 | 1.491 | 2009-07-21 |
| 187 | 2009-07-20 | 101,200 | -713,000 | 0.00 | 2,443,980,000 | 139,960 | 1.383 | 2009-07-16 |
| 188 | 2009-07-17 | 814,200 | 713,000 | 0.03 | 2,443,980,000 | 1,100,798 | 1.352 | 2009-07-15 |
| 189 | 2009-07-09 | 101,200 | -46,000 | 0.00 | 2,443,980,000 | 143,906 | 1.422 | 2009-07-07 |
| 190 | 2009-07-03 | 147,200 | -27,600 | 0.01 | 2,443,980,000 | 200,928 | 1.365 | 2009-06-30 |
| 191 | 2009-07-02 | 174,800 | 23,000 | 0.01 | 2,443,980,000 | 238,602 | 1.365 | 2009-06-29 |
| 192 | 2009-06-30 | 151,800 | 27,600 | 0.01 | 2,443,980,000 | 206,600 | 1.361 | 2009-06-26 |
| 193 | 2009-06-09 | 124,200 | -78,200 | 0.01 | 2,443,980,000 | 173,383 | 1.396 | 2009-06-05 |
| 194 | 2009-06-03 | 202,400 | -23,000 | 0.01 | 2,443,980,000 | 287,813 | 1.422 | 2009-06-01 |
| 195 | 2009-06-02 | 225,400 | 69,000 | 0.01 | 2,443,980,000 | 308,798 | 1.370 | 2009-05-29 |
| 196 | 2009-03-26 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 176,732 | 1.130 | 2009-03-24 |
| 197 | 2009-03-24 | 179,400 | -4,600 | 0.01 | 2,443,980,000 | 184,782 | 1.030 | 2009-03-20 |
| 198 | 2009-03-23 | 184,000 | 4,600 | 0.01 | 2,443,980,000 | 195,960 | 1.065 | 2009-03-19 |
| 199 | 2008-11-05 | 179,400 | 23,000 | 0.01 | 2,443,980,000 | 140,470 | 0.783 | 2008-11-03 |
| 200 | 2008-10-27 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 112,921 | 0.722 | 2008-10-23 |
| 201 | 2008-10-03 | 179,400 | 9,200 | 0.01 | 2,443,980,000 | 210,616 | 1.174 | 2008-09-30 |
| 202 | 2008-08-27 | 170,200 | 13,800 | 0.01 | 2,443,980,000 | 291,553 | 1.713 | 2008-08-25 |
| 203 | 2008-07-04 | 156,400 | -23,000 | 0.01 | 2,443,980,000 | 312,174 | 1.996 | 2008-07-02 |
| 204 | 2008-02-18 | 179,400 | 13,800 | 0.01 | 2,443,980,000 | 354,853 | 1.978 | 2008-02-14 |
| 205 | 2007-12-21 | 165,600 | -23,000 | 0.01 | 2,443,980,000 | 412,510 | 2.491 | 2007-12-19 |
| 206 | 2007-12-11 | 188,600 | 23,000 | 0.01 | 2,443,980,000 | 463,390 | 2.457 | 2007-12-07 |
| 207 | 2007-11-08 | 165,600 | -4,600 | 0.01 | 2,443,980,000 | 483,883 | 2.922 | 2007-11-06 |
| 208 | 2007-10-30 | 170,200 | 4,600 | 0.01 | 2,443,980,000 | 517,919 | 3.043 | 2007-10-26 |
| 209 | 2007-10-04 | 165,600 | -69,000 | 0.01 | 2,443,980,000 | 575,957 | 3.478 | 2007-10-02 |
| 210 | 2007-10-02 | 234,600 | -4,600 | 0.01 | 2,443,980,000 | 642,569 | 2.739 | 2007-09-27 |
| 211 | 2007-09-28 | 239,200 | 4,600 | 0.01 | 2,443,980,000 | 634,358 | 2.652 | 2007-09-25 |
| 212 | 2007-08-06 | 234,600 | -115,000 | 0.01 | 2,443,980,000 | 591,661 | 2.522 | 2007-08-02 |
| 213 | 2007-07-27 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 1,006,149 | 2.878 | 2007-07-25 |
| 214 | 2007-07-19 | 372,600 | -23,000 | 0.02 | 2,443,980,000 | 976,957 | 2.622 | 2007-07-17 |
Copyright & disclaimer, Privacy policy