Shanghai Prime Machinery Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-21 | 1.600 | 2021-01-19 | |||||
| 2 | 2021-01-20 | 1.600 | 2021-01-18 | |||||
| 3 | 2021-01-11 | 58,000 | -10,000 | 0.01 | 911,652,000 | 91,060 | 1.570 | 2021-01-07 |
| 4 | 2020-10-21 | 68,000 | -138,000 | 0.01 | 911,652,000 | 104,040 | 1.530 | 2020-10-19 |
| 5 | 2020-10-20 | 206,000 | -220,000 | 0.02 | 911,652,000 | 311,060 | 1.510 | 2020-10-16 |
| 6 | 2020-09-14 | 426,000 | 40,000 | 0.05 | 911,652,000 | 315,240 | 0.740 | 2020-09-10 |
| 7 | 2020-09-10 | 386,000 | 20,000 | 0.04 | 911,652,000 | 304,940 | 0.790 | 2020-09-08 |
| 8 | 2020-09-08 | 366,000 | 78,000 | 0.04 | 911,652,000 | 289,140 | 0.790 | 2020-09-04 |
| 9 | 2020-09-03 | 288,000 | 8,000 | 0.03 | 911,652,000 | 201,600 | 0.700 | 2020-09-01 |
| 10 | 2020-09-01 | 280,000 | 30,000 | 0.03 | 911,652,000 | 198,800 | 0.710 | 2020-08-28 |
| 11 | 2020-08-31 | 250,000 | 102,000 | 0.03 | 911,652,000 | 187,500 | 0.750 | 2020-08-27 |
| 12 | 2020-08-28 | 148,000 | 22,000 | 0.02 | 911,652,000 | 112,480 | 0.760 | 2020-08-26 |
| 13 | 2020-07-30 | 126,000 | -44,000 | 0.01 | 911,652,000 | 83,160 | 0.660 | 2020-07-28 |
| 14 | 2020-07-24 | 170,000 | 44,000 | 0.02 | 911,652,000 | 96,900 | 0.570 | 2020-07-22 |
| 15 | 2020-04-22 | 126,000 | -10,000 | 0.01 | 911,652,000 | 74,340 | 0.590 | 2020-04-20 |
| 16 | 2020-04-20 | 136,000 | 10,000 | 0.01 | 911,652,000 | 77,520 | 0.570 | 2020-04-16 |
| 17 | 2019-06-27 | 126,000 | -6,000 | 0.01 | 911,652,000 | 123,480 | 0.980 | 2019-06-25 |
| 18 | 2018-12-20 | 132,000 | -414,000 | 0.01 | 911,652,000 | 143,880 | 1.090 | 2018-12-18 |
| 19 | 2018-11-30 | 546,000 | 4,000 | 0.07 | 759,710,000 | 660,660 | 1.210 | 2018-11-28 |
| 20 | 2018-11-26 | 542,000 | -42,000 | 0.07 | 759,710,000 | 682,920 | 1.260 | 2018-11-22 |
| 21 | 2018-11-22 | 584,000 | 42,000 | 0.08 | 759,710,000 | 724,160 | 1.240 | 2018-11-20 |
| 22 | 2018-03-27 | 542,000 | -10,000 | 0.07 | 759,710,000 | 758,800 | 1.400 | 2018-03-23 |
| 23 | 2018-01-09 | 552,000 | 2,000 | 0.07 | 759,710,000 | 899,760 | 1.630 | 2018-01-05 |
| 24 | 2017-08-14 | 550,000 | -68,000 | 0.07 | 759,710,000 | 940,500 | 1.710 | 2017-08-10 |
| 25 | 2017-08-08 | 618,000 | 72,000 | 0.08 | 759,710,000 | 1,056,780 | 1.710 | 2017-08-04 |
| 26 | 2017-07-21 | 546,000 | 200,000 | 0.07 | 759,710,000 | 884,520 | 1.620 | 2017-07-19 |
| 27 | 2017-07-19 | 346,000 | 50,000 | 0.05 | 759,710,000 | 553,600 | 1.600 | 2017-07-17 |
| 28 | 2017-07-18 | 296,000 | 46,000 | 0.04 | 759,710,000 | 479,520 | 1.620 | 2017-07-14 |
| 29 | 2017-07-17 | 250,000 | -14,000 | 0.03 | 759,710,000 | 402,500 | 1.610 | 2017-07-13 |
| 30 | 2017-07-14 | 264,000 | 46,000 | 0.03 | 759,710,000 | 430,320 | 1.630 | 2017-07-12 |
| 31 | 2017-07-12 | 218,000 | 14,000 | 0.03 | 759,710,000 | 344,440 | 1.580 | 2017-07-10 |
| 32 | 2017-05-23 | 204,000 | -246,000 | 0.03 | 759,710,000 | 295,800 | 1.450 | 2017-05-19 |
| 33 | 2017-04-12 | 450,000 | 30,000 | 0.06 | 759,710,000 | 720,000 | 1.600 | 2017-04-10 |
| 34 | 2017-04-11 | 420,000 | 38,000 | 0.06 | 759,710,000 | 659,400 | 1.570 | 2017-04-07 |
| 35 | 2017-03-29 | 382,000 | -8,000 | 0.05 | 759,710,000 | 618,840 | 1.620 | 2017-03-27 |
| 36 | 2017-03-23 | 390,000 | -168,000 | 0.05 | 759,710,000 | 643,500 | 1.650 | 2017-03-21 |
| 37 | 2017-03-22 | 558,000 | -32,000 | 0.07 | 759,710,000 | 898,380 | 1.610 | 2017-03-20 |
| 38 | 2017-03-21 | 590,000 | -80,000 | 0.08 | 759,710,000 | 973,500 | 1.650 | 2017-03-17 |
| 39 | 2017-03-17 | 670,000 | 80,000 | 0.09 | 759,710,000 | 1,139,000 | 1.700 | 2017-03-15 |
| 40 | 2017-02-13 | 590,000 | 8,000 | 0.08 | 759,710,000 | 890,900 | 1.510 | 2017-02-09 |
| 41 | 2017-02-02 | 582,000 | 6,000 | 0.08 | 759,710,000 | 855,540 | 1.470 | 2017-01-26 |
| 42 | 2016-11-25 | 576,000 | 246,000 | 0.08 | 759,710,000 | 835,200 | 1.450 | 2016-11-23 |
| 43 | 2016-11-22 | 330,000 | -34,000 | 0.04 | 759,710,000 | 508,200 | 1.540 | 2016-11-18 |
| 44 | 2016-11-21 | 364,000 | -20,000 | 0.05 | 759,710,000 | 556,920 | 1.530 | 2016-11-17 |
| 45 | 2016-11-18 | 384,000 | 34,000 | 0.05 | 759,710,000 | 583,680 | 1.520 | 2016-11-16 |
| 46 | 2016-11-11 | 350,000 | -220,000 | 0.05 | 759,710,000 | 588,000 | 1.680 | 2016-11-09 |
| 47 | 2016-09-14 | 570,000 | -200,000 | 0.08 | 759,710,000 | 877,800 | 1.540 | 2016-09-12 |
| 48 | 2016-09-13 | 770,000 | -4,000 | 0.10 | 759,710,000 | 1,239,700 | 1.610 | 2016-09-09 |
| 49 | 2016-09-08 | 774,000 | -20,000 | 0.10 | 759,710,000 | 1,199,700 | 1.550 | 2016-09-06 |
| 50 | 2016-09-07 | 794,000 | 200,000 | 0.10 | 759,710,000 | 1,119,540 | 1.410 | 2016-09-05 |
| 51 | 2016-08-23 | 594,000 | -8,000 | 0.08 | 759,710,000 | 825,660 | 1.390 | 2016-08-19 |
| 52 | 2016-08-22 | 602,000 | 8,000 | 0.08 | 759,710,000 | 818,720 | 1.360 | 2016-08-18 |
| 53 | 2016-07-28 | 594,000 | -4,000 | 0.08 | 759,710,000 | 683,100 | 1.150 | 2016-07-26 |
| 54 | 2016-05-04 | 598,000 | -228,000 | 0.08 | 759,710,000 | 741,520 | 1.240 | 2016-04-29 |
| 55 | 2016-04-26 | 826,000 | 228,000 | 0.11 | 759,710,000 | 1,073,800 | 1.300 | 2016-04-22 |
| 56 | 2016-04-20 | 598,000 | 10,000 | 0.08 | 759,710,000 | 735,540 | 1.230 | 2016-04-18 |
| 57 | 2016-04-15 | 588,000 | -4,000 | 0.08 | 759,710,000 | 729,120 | 1.240 | 2016-04-13 |
| 58 | 2016-04-13 | 592,000 | 4,000 | 0.08 | 759,710,000 | 710,400 | 1.200 | 2016-04-11 |
| 59 | 2016-04-06 | 588,000 | 30,000 | 0.08 | 759,710,000 | 682,080 | 1.160 | 2016-04-01 |
| 60 | 2016-03-15 | 558,000 | -46,000 | 0.07 | 759,710,000 | 619,380 | 1.110 | 2016-03-11 |
| 61 | 2016-03-14 | 604,000 | 8,000 | 0.08 | 759,710,000 | 664,400 | 1.100 | 2016-03-10 |
| 62 | 2016-03-09 | 596,000 | 220,000 | 0.08 | 759,710,000 | 679,440 | 1.140 | 2016-03-07 |
| 63 | 2016-02-24 | 376,000 | 46,000 | 0.05 | 759,710,000 | 447,440 | 1.190 | 2016-02-22 |
| 64 | 2016-01-11 | 330,000 | -88,000 | 0.04 | 759,710,000 | 415,800 | 1.260 | 2016-01-07 |
| 65 | 2015-11-02 | 418,000 | -1,356,000 | 0.06 | 759,710,000 | 568,480 | 1.360 | 2015-10-29 |
| 66 | 2015-10-29 | 1,774,000 | -40,000 | 0.23 | 759,710,000 | 2,412,640 | 1.360 | 2015-10-27 |
| 67 | 2015-10-12 | 1,814,000 | -50,000 | 0.24 | 759,710,000 | 2,521,460 | 1.390 | 2015-10-08 |
| 68 | 2015-10-07 | 1,864,000 | 10,000 | 0.25 | 759,710,000 | 2,460,480 | 1.320 | 2015-10-05 |
| 69 | 2015-09-24 | 1,854,000 | -4,000 | 0.24 | 759,710,000 | 2,428,740 | 1.310 | 2015-09-22 |
| 70 | 2015-09-23 | 1,858,000 | -4,000 | 0.24 | 759,710,000 | 2,396,820 | 1.290 | 2015-09-21 |
| 71 | 2015-09-21 | 1,862,000 | 4,000 | 0.25 | 759,710,000 | 2,364,740 | 1.270 | 2015-09-17 |
| 72 | 2015-09-18 | 1,858,000 | 4,000 | 0.24 | 759,710,000 | 2,396,820 | 1.290 | 2015-09-16 |
| 73 | 2015-09-11 | 1,854,000 | -50,000 | 0.24 | 759,710,000 | 2,484,360 | 1.340 | 2015-09-09 |
| 74 | 2015-09-08 | 1,904,000 | 50,000 | 0.25 | 759,710,000 | 2,341,920 | 1.230 | 2015-09-04 |
| 75 | 2015-09-01 | 1,854,000 | -50,000 | 0.24 | 759,710,000 | 2,391,660 | 1.290 | 2015-08-28 |
| 76 | 2015-08-31 | 1,904,000 | -100,000 | 0.25 | 759,710,000 | 2,437,120 | 1.280 | 2015-08-27 |
| 77 | 2015-08-27 | 2,004,000 | 100,000 | 0.26 | 759,710,000 | 2,284,560 | 1.140 | 2015-08-25 |
| 78 | 2015-08-26 | 1,904,000 | 100,000 | 0.25 | 759,710,000 | 2,246,720 | 1.180 | 2015-08-24 |
| 79 | 2015-08-25 | 1,804,000 | 50,000 | 0.24 | 759,710,000 | 2,363,240 | 1.310 | 2015-08-21 |
| 80 | 2015-08-24 | 1,754,000 | 94,000 | 0.23 | 759,710,000 | 2,455,600 | 1.400 | 2015-08-20 |
| 81 | 2015-08-21 | 1,660,000 | 144,000 | 0.22 | 759,710,000 | 2,423,600 | 1.460 | 2015-08-19 |
| 82 | 2015-08-20 | 1,516,000 | -2,000 | 0.20 | 759,710,000 | 2,228,520 | 1.470 | 2015-08-18 |
| 83 | 2015-08-19 | 1,518,000 | -98,000 | 0.20 | 759,710,000 | 2,337,720 | 1.540 | 2015-08-17 |
| 84 | 2015-08-18 | 1,616,000 | -80,000 | 0.21 | 759,710,000 | 2,504,800 | 1.550 | 2015-08-14 |
| 85 | 2015-08-17 | 1,696,000 | 80,000 | 0.22 | 759,710,000 | 2,527,040 | 1.490 | 2015-08-13 |
| 86 | 2015-07-30 | 1,616,000 | 100,000 | 0.21 | 759,710,000 | 2,375,520 | 1.470 | 2015-07-28 |
| 87 | 2015-07-28 | 1,516,000 | -4,000 | 0.20 | 759,710,000 | 2,486,240 | 1.640 | 2015-07-24 |
| 88 | 2015-07-23 | 1,520,000 | -30,000 | 0.20 | 759,710,000 | 2,508,000 | 1.650 | 2015-07-21 |
| 89 | 2015-07-22 | 1,550,000 | 34,000 | 0.20 | 759,710,000 | 2,495,500 | 1.610 | 2015-07-20 |
| 90 | 2015-07-21 | 1,516,000 | -100,000 | 0.20 | 759,710,000 | 2,364,960 | 1.560 | 2015-07-17 |
| 91 | 2015-07-20 | 1,616,000 | 50,000 | 0.21 | 759,710,000 | 2,456,320 | 1.520 | 2015-07-16 |
| 92 | 2015-07-16 | 1,566,000 | -50,000 | 0.21 | 759,710,000 | 2,599,560 | 1.660 | 2015-07-14 |
| 93 | 2015-07-15 | 1,616,000 | -40,000 | 0.21 | 759,710,000 | 2,747,200 | 1.700 | 2015-07-13 |
| 94 | 2015-07-14 | 1,656,000 | -100,000 | 0.22 | 759,710,000 | 2,533,680 | 1.530 | 2015-07-10 |
| 95 | 2015-07-13 | 1,756,000 | -100,000 | 0.23 | 759,710,000 | 2,563,760 | 1.460 | 2015-07-09 |
| 96 | 2015-07-10 | 1,856,000 | 50,000 | 0.24 | 759,710,000 | 2,152,960 | 1.160 | 2015-07-08 |
| 97 | 2015-07-09 | 1,806,000 | 200,000 | 0.24 | 759,710,000 | 2,293,620 | 1.270 | 2015-07-07 |
| 98 | 2015-07-08 | 1,606,000 | 340,000 | 0.21 | 759,710,000 | 2,296,580 | 1.430 | 2015-07-06 |
| 99 | 2015-07-07 | 1,266,000 | 100,000 | 0.17 | 759,710,000 | 2,253,480 | 1.780 | 2015-07-03 |
| 100 | 2015-07-06 | 1,166,000 | 40,000 | 0.15 | 759,710,000 | 2,203,740 | 1.890 | 2015-07-02 |
| 101 | 2015-07-03 | 1,126,000 | 10,000 | 0.15 | 759,710,000 | 2,274,520 | 2.020 | 2015-06-30 |
| 102 | 2015-07-02 | 1,116,000 | 190,000 | 0.15 | 759,710,000 | 2,098,080 | 1.880 | 2015-06-29 |
| 103 | 2015-06-30 | 926,000 | -4,000 | 0.12 | 759,710,000 | 1,833,480 | 1.980 | 2015-06-26 |
| 104 | 2015-06-25 | 930,000 | 100,000 | 0.12 | 759,710,000 | 1,934,400 | 2.080 | 2015-06-23 |
| 105 | 2015-06-23 | 830,000 | 22,000 | 0.11 | 759,710,000 | 1,693,200 | 2.040 | 2015-06-19 |
| 106 | 2015-06-22 | 808,000 | -50,000 | 0.11 | 759,710,000 | 1,704,880 | 2.110 | 2015-06-18 |
| 107 | 2015-06-19 | 858,000 | -50,000 | 0.11 | 759,710,000 | 1,767,480 | 2.060 | 2015-06-17 |
| 108 | 2015-06-18 | 908,000 | 50,000 | 0.12 | 759,710,000 | 1,843,240 | 2.030 | 2015-06-16 |
| 109 | 2015-06-17 | 858,000 | 150,000 | 0.11 | 759,710,000 | 1,673,100 | 1.950 | 2015-06-15 |
| 110 | 2015-06-15 | 708,000 | 50,000 | 0.09 | 759,710,000 | 1,451,400 | 2.050 | 2015-06-11 |
| 111 | 2015-06-12 | 658,000 | 50,000 | 0.09 | 759,710,000 | 1,335,740 | 2.030 | 2015-06-10 |
| 112 | 2015-06-11 | 608,000 | 50,000 | 0.08 | 759,710,000 | 1,240,320 | 2.040 | 2015-06-09 |
| 113 | 2015-06-08 | 558,000 | 100,000 | 0.07 | 759,710,000 | 1,233,180 | 2.210 | 2015-06-04 |
| 114 | 2015-06-05 | 458,000 | 50,000 | 0.06 | 759,710,000 | 1,057,980 | 2.310 | 2015-06-03 |
| 115 | 2015-06-03 | 408,000 | -50,000 | 0.05 | 759,710,000 | 995,520 | 2.440 | 2015-06-01 |
| 116 | 2015-06-02 | 458,000 | -100,000 | 0.06 | 759,710,000 | 1,076,300 | 2.350 | 2015-05-29 |
| 117 | 2015-06-01 | 558,000 | -92,000 | 0.07 | 759,710,000 | 1,188,540 | 2.130 | 2015-05-28 |
| 118 | 2015-05-29 | 650,000 | -176,000 | 0.09 | 759,710,000 | 1,404,000 | 2.160 | 2015-05-27 |
| 119 | 2015-05-28 | 826,000 | 176,000 | 0.11 | 759,710,000 | 1,685,040 | 2.040 | 2015-05-26 |
| 120 | 2015-05-21 | 650,000 | 180,000 | 0.09 | 759,710,000 | 1,300,000 | 2.000 | 2015-05-19 |
| 121 | 2015-05-19 | 470,000 | 100,000 | 0.06 | 759,710,000 | 925,900 | 1.970 | 2015-05-15 |
| 122 | 2015-05-15 | 370,000 | 50,000 | 0.05 | 759,710,000 | 740,000 | 2.000 | 2015-05-13 |
| 123 | 2015-05-14 | 320,000 | -120,000 | 0.04 | 759,710,000 | 636,800 | 1.990 | 2015-05-12 |
| 124 | 2015-05-11 | 440,000 | 250,000 | 0.06 | 759,710,000 | 840,400 | 1.910 | 2015-05-07 |
| 125 | 2015-05-08 | 190,000 | 50,000 | 0.03 | 759,710,000 | 381,900 | 2.010 | 2015-05-06 |
| 126 | 2015-05-07 | 140,000 | 20,000 | 0.02 | 759,710,000 | 296,800 | 2.120 | 2015-05-05 |
| 127 | 2015-04-27 | 120,000 | -28,000 | 0.02 | 759,710,000 | 273,600 | 2.280 | 2015-04-23 |
| 128 | 2015-04-24 | 148,000 | 28,000 | 0.02 | 759,710,000 | 310,800 | 2.100 | 2015-04-22 |
| 129 | 2015-04-23 | 120,000 | -40,000 | 0.02 | 759,710,000 | 230,400 | 1.920 | 2015-04-21 |
| 130 | 2015-04-22 | 160,000 | 20,000 | 0.02 | 759,710,000 | 305,600 | 1.910 | 2015-04-20 |
| 131 | 2015-04-20 | 140,000 | 20,000 | 0.02 | 759,710,000 | 285,600 | 2.040 | 2015-04-16 |
| 132 | 2015-04-16 | 120,000 | -30,000 | 0.02 | 759,710,000 | 246,000 | 2.050 | 2015-04-14 |
| 133 | 2015-04-15 | 150,000 | 10,000 | 0.02 | 759,710,000 | 318,000 | 2.120 | 2015-04-13 |
| 134 | 2015-04-13 | 140,000 | 20,000 | 0.02 | 759,710,000 | 253,400 | 1.810 | 2015-04-09 |
| 135 | 2015-04-10 | 120,000 | -20,000 | 0.02 | 759,710,000 | 219,600 | 1.830 | 2015-04-08 |
| 136 | 2015-04-08 | 140,000 | -20,000 | 0.02 | 759,710,000 | 232,400 | 1.660 | 2015-04-01 |
| 137 | 2015-03-31 | 160,000 | -20,000 | 0.02 | 759,710,000 | 235,200 | 1.470 | 2015-03-27 |
| 138 | 2015-03-30 | 180,000 | -20,000 | 0.02 | 759,710,000 | 268,200 | 1.490 | 2015-03-26 |
| 139 | 2014-11-14 | 200,000 | 20,000 | 0.03 | 759,710,000 | 334,000 | 1.670 | 2014-11-12 |
| 140 | 2014-11-04 | 180,000 | -100,000 | 0.02 | 759,710,000 | 270,000 | 1.500 | 2014-10-31 |
| 141 | 2014-10-27 | 280,000 | -50,000 | 0.04 | 759,710,000 | 436,800 | 1.560 | 2014-10-23 |
| 142 | 2014-10-20 | 330,000 | -20,000 | 0.04 | 759,710,000 | 537,900 | 1.630 | 2014-10-16 |
| 143 | 2014-10-16 | 350,000 | -10,000 | 0.05 | 759,710,000 | 556,500 | 1.590 | 2014-10-14 |
| 144 | 2014-10-14 | 360,000 | 60,000 | 0.05 | 759,710,000 | 597,600 | 1.660 | 2014-10-10 |
| 145 | 2014-10-13 | 300,000 | 20,000 | 0.04 | 759,710,000 | 504,000 | 1.680 | 2014-10-09 |
| 146 | 2014-10-03 | 280,000 | -38,000 | 0.04 | 759,710,000 | 414,400 | 1.480 | 2014-09-29 |
| 147 | 2014-09-29 | 318,000 | 38,000 | 0.04 | 759,710,000 | 470,640 | 1.480 | 2014-09-25 |
| 148 | 2014-09-19 | 280,000 | -60,000 | 0.04 | 759,710,000 | 408,800 | 1.460 | 2014-09-17 |
| 149 | 2014-09-15 | 340,000 | -12,000 | 0.04 | 759,710,000 | 527,000 | 1.550 | 2014-09-11 |
| 150 | 2014-09-12 | 352,000 | 60,000 | 0.05 | 759,710,000 | 545,600 | 1.550 | 2014-09-10 |
| 151 | 2014-09-10 | 292,000 | 20,000 | 0.04 | 759,710,000 | 449,680 | 1.540 | 2014-09-05 |
| 152 | 2014-09-05 | 272,000 | 20,000 | 0.04 | 759,710,000 | 416,160 | 1.530 | 2014-09-03 |
| 153 | 2014-08-29 | 252,000 | -100,000 | 0.03 | 759,710,000 | 403,200 | 1.600 | 2014-08-27 |
| 154 | 2014-08-28 | 352,000 | -334,000 | 0.05 | 759,710,000 | 559,680 | 1.590 | 2014-08-26 |
| 155 | 2014-08-27 | 686,000 | -250,000 | 0.09 | 759,710,000 | 1,035,860 | 1.510 | 2014-08-25 |
| 156 | 2014-08-22 | 936,000 | 320,000 | 0.12 | 759,710,000 | 1,338,480 | 1.430 | 2014-08-20 |
| 157 | 2014-08-21 | 616,000 | -150,000 | 0.08 | 759,710,000 | 850,080 | 1.380 | 2014-08-19 |
| 158 | 2014-08-18 | 766,000 | -538,000 | 0.10 | 759,710,000 | 1,041,760 | 1.360 | 2014-08-14 |
| 159 | 2014-08-15 | 1,304,000 | 54,000 | 0.17 | 759,710,000 | 1,786,480 | 1.370 | 2014-08-13 |
| 160 | 2014-08-12 | 1,250,000 | 50,000 | 0.16 | 759,710,000 | 1,562,500 | 1.250 | 2014-08-08 |
| 161 | 2014-08-01 | 1,200,000 | 510,000 | 0.16 | 759,710,000 | 1,524,000 | 1.270 | 2014-07-30 |
| 162 | 2013-12-12 | 690,000 | 480,000 | 0.09 | 759,710,000 | 759,000 | 1.100 | 2013-12-10 |
| 163 | 2013-12-11 | 210,000 | 20,000 | 0.03 | 759,710,000 | 237,300 | 1.130 | 2013-12-09 |
| 164 | 2013-12-03 | 190,000 | -600,000 | 0.03 | 759,710,000 | 184,300 | 0.970 | 2013-11-29 |
| 165 | 2013-11-27 | 790,000 | -30,000 | 0.10 | 759,710,000 | 758,400 | 0.960 | 2013-11-25 |
| 166 | 2013-11-25 | 820,000 | 30,000 | 0.11 | 759,710,000 | 795,400 | 0.970 | 2013-11-21 |
| 167 | 2013-10-17 | 790,000 | 600,000 | 0.10 | 759,710,000 | 695,200 | 0.880 | 2013-10-15 |
| 168 | 2013-08-09 | 190,000 | -16,000 | 0.03 | 759,710,000 | 163,400 | 0.860 | 2013-08-07 |
| 169 | 2013-05-16 | 206,000 | -8,000 | 0.03 | 759,710,000 | 206,000 | 1.000 | 2013-05-14 |
| 170 | 2013-05-10 | 214,000 | 8,000 | 0.03 | 759,710,000 | 211,860 | 0.990 | 2013-05-08 |
| 171 | 2013-01-09 | 206,000 | 50,000 | 0.03 | 759,710,000 | 257,500 | 1.250 | 2013-01-07 |
| 172 | 2013-01-07 | 156,000 | -2,000 | 0.02 | 759,710,000 | 184,080 | 1.180 | 2013-01-03 |
| 173 | 2012-12-17 | 158,000 | 2,000 | 0.02 | 759,710,000 | 165,900 | 1.050 | 2012-12-13 |
| 174 | 2012-10-19 | 156,000 | -32,000 | 0.02 | 759,710,000 | 166,920 | 1.070 | 2012-10-17 |
| 175 | 2012-10-18 | 188,000 | 32,000 | 0.02 | 759,710,000 | 201,160 | 1.070 | 2012-10-16 |
| 176 | 2012-07-04 | 156,000 | 148,000 | 0.02 | 759,710,000 | 163,800 | 1.050 | 2012-06-29 |
| 177 | 2009-07-13 | 8,000 | 8,000 | 0.00 | 759,710,000 | 10,480 | 1.310 | 2009-07-09 |
Copyright & disclaimer, Privacy policy