Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2015-03-27 | 0 | -32,000 | 0.00 | 1,632,728,000 | 0 | 4.180 | 2015-03-25 |
| 4 | 2015-03-26 | 32,000 | -306,000 | 0.00 | 1,632,728,000 | 134,080 | 4.190 | 2015-03-24 |
| 5 | 2015-03-20 | 338,000 | -6,000 | 0.02 | 1,632,728,000 | 1,416,220 | 4.190 | 2015-03-18 |
| 6 | 2015-03-16 | 344,000 | -158,000 | 0.02 | 1,632,728,000 | 1,427,600 | 4.150 | 2015-03-12 |
| 7 | 2015-03-13 | 502,000 | 44,000 | 0.03 | 1,632,728,000 | 2,083,300 | 4.150 | 2015-03-11 |
| 8 | 2015-03-12 | 458,000 | 16,000 | 0.03 | 1,632,728,000 | 1,900,700 | 4.150 | 2015-03-10 |
| 9 | 2015-03-11 | 442,000 | -92,000 | 0.03 | 1,632,728,000 | 1,829,880 | 4.140 | 2015-03-09 |
| 10 | 2015-03-06 | 534,000 | 2,000 | 0.03 | 1,632,728,000 | 2,162,700 | 4.050 | 2015-03-04 |
| 11 | 2015-03-02 | 532,000 | 26,000 | 0.03 | 1,632,728,000 | 2,165,240 | 4.070 | 2015-02-26 |
| 12 | 2015-02-24 | 506,000 | 4,000 | 0.03 | 1,632,728,000 | 2,044,240 | 4.040 | 2015-02-17 |
| 13 | 2015-02-23 | 502,000 | 14,000 | 0.03 | 1,632,728,000 | 2,013,020 | 4.010 | 2015-02-16 |
| 14 | 2015-02-10 | 488,000 | -4,000 | 0.03 | 1,632,728,000 | 1,932,480 | 3.960 | 2015-02-06 |
| 15 | 2015-02-03 | 492,000 | -200,000 | 0.03 | 1,632,728,000 | 1,977,840 | 4.020 | 2015-01-30 |
| 16 | 2015-02-02 | 692,000 | -10,000 | 0.04 | 1,632,728,000 | 2,781,840 | 4.020 | 2015-01-29 |
| 17 | 2015-01-29 | 702,000 | 2,000 | 0.04 | 1,632,728,000 | 2,808,000 | 4.000 | 2015-01-27 |
| 18 | 2015-01-28 | 700,000 | -316,000 | 0.04 | 1,632,728,000 | 2,800,000 | 4.000 | 2015-01-26 |
| 19 | 2015-01-27 | 1,016,000 | -20,000 | 0.06 | 1,632,728,000 | 4,064,000 | 4.000 | 2015-01-23 |
| 20 | 2015-01-26 | 1,036,000 | -16,000 | 0.06 | 1,632,728,000 | 4,154,360 | 4.010 | 2015-01-22 |
| 21 | 2015-01-23 | 1,052,000 | -52,000 | 0.06 | 1,632,728,000 | 4,197,480 | 3.990 | 2015-01-21 |
| 22 | 2015-01-22 | 1,104,000 | -76,000 | 0.07 | 1,632,728,000 | 4,382,880 | 3.970 | 2015-01-20 |
| 23 | 2015-01-21 | 1,180,000 | -24,000 | 0.07 | 1,632,728,000 | 4,661,000 | 3.950 | 2015-01-19 |
| 24 | 2015-01-19 | 1,204,000 | -48,000 | 0.07 | 1,632,728,000 | 4,551,120 | 3.780 | 2015-01-15 |
| 25 | 2015-01-06 | 1,252,000 | -20,000 | 0.08 | 1,632,728,000 | 4,870,280 | 3.890 | 2015-01-02 |
| 26 | 2015-01-05 | 1,272,000 | -50,000 | 0.08 | 1,632,728,000 | 4,935,360 | 3.880 | 2014-12-30 |
| 27 | 2014-12-30 | 1,322,000 | -20,000 | 0.08 | 1,632,728,000 | 5,102,920 | 3.860 | 2014-12-23 |
| 28 | 2014-12-22 | 1,342,000 | -70,000 | 0.08 | 1,632,728,000 | 5,059,340 | 3.770 | 2014-12-18 |
| 29 | 2014-12-19 | 1,412,000 | -20,000 | 0.09 | 1,632,728,000 | 5,280,880 | 3.740 | 2014-12-17 |
| 30 | 2014-12-18 | 1,432,000 | -160,000 | 0.09 | 1,632,728,000 | 5,398,640 | 3.770 | 2014-12-16 |
| 31 | 2014-12-16 | 1,592,000 | -730,000 | 0.10 | 1,632,728,000 | 6,001,840 | 3.770 | 2014-12-12 |
| 32 | 2014-10-29 | 2,322,000 | 28,000 | 0.14 | 1,632,728,000 | 5,688,900 | 2.450 | 2014-10-27 |
| 33 | 2014-10-27 | 2,294,000 | -48,000 | 0.14 | 1,632,728,000 | 5,987,340 | 2.610 | 2014-10-23 |
| 34 | 2014-10-22 | 2,342,000 | 152,000 | 0.14 | 1,632,728,000 | 6,229,720 | 2.660 | 2014-10-20 |
| 35 | 2014-10-17 | 2,190,000 | 32,000 | 0.13 | 1,632,728,000 | 5,978,700 | 2.730 | 2014-10-15 |
| 36 | 2014-10-15 | 2,158,000 | 44,000 | 0.13 | 1,632,728,000 | 5,826,600 | 2.700 | 2014-10-13 |
| 37 | 2014-10-10 | 2,114,000 | 20,000 | 0.13 | 1,632,728,000 | 5,707,800 | 2.700 | 2014-10-08 |
| 38 | 2014-09-29 | 2,094,000 | 40,000 | 0.13 | 1,632,728,000 | 5,758,500 | 2.750 | 2014-09-25 |
| 39 | 2014-09-24 | 2,054,000 | 210,000 | 0.13 | 1,632,728,000 | 5,586,880 | 2.720 | 2014-09-22 |
| 40 | 2014-09-05 | 1,844,000 | -370,000 | 0.11 | 1,632,728,000 | 5,329,160 | 2.890 | 2014-09-03 |
| 41 | 2014-09-04 | 2,214,000 | -250,000 | 0.14 | 1,632,728,000 | 6,442,740 | 2.910 | 2014-09-02 |
| 42 | 2014-09-02 | 2,464,000 | -254,000 | 0.15 | 1,632,728,000 | 6,800,640 | 2.760 | 2014-08-29 |
| 43 | 2014-08-29 | 2,718,000 | 28,000 | 0.17 | 1,632,728,000 | 7,990,920 | 2.940 | 2014-08-27 |
| 44 | 2014-08-27 | 2,690,000 | -200,000 | 0.16 | 1,632,728,000 | 7,962,400 | 2.960 | 2014-08-25 |
| 45 | 2014-08-25 | 2,890,000 | 54,000 | 0.18 | 1,632,728,000 | 8,554,400 | 2.960 | 2014-08-21 |
| 46 | 2014-08-22 | 2,836,000 | -40,000 | 0.17 | 1,632,728,000 | 8,337,840 | 2.940 | 2014-08-20 |
| 47 | 2014-08-21 | 2,876,000 | -200,000 | 0.18 | 1,632,728,000 | 8,570,480 | 2.980 | 2014-08-19 |
| 48 | 2014-08-19 | 3,076,000 | 162,000 | 0.19 | 1,632,728,000 | 9,104,960 | 2.960 | 2014-08-15 |
| 49 | 2014-08-15 | 2,914,000 | -106,000 | 0.18 | 1,632,728,000 | 8,712,860 | 2.990 | 2014-08-13 |
| 50 | 2014-08-14 | 3,020,000 | 580,000 | 0.18 | 1,632,728,000 | 8,878,800 | 2.940 | 2014-08-12 |
| 51 | 2014-08-12 | 2,440,000 | -134,000 | 0.15 | 1,632,728,000 | 7,271,200 | 2.980 | 2014-08-08 |
| 52 | 2014-08-11 | 2,574,000 | 44,000 | 0.16 | 1,632,728,000 | 7,413,120 | 2.880 | 2014-08-07 |
| 53 | 2014-08-08 | 2,530,000 | 34,000 | 0.15 | 1,632,728,000 | 7,741,800 | 3.060 | 2014-08-06 |
| 54 | 2014-08-07 | 2,496,000 | 256,000 | 0.15 | 1,632,728,000 | 7,313,280 | 2.930 | 2014-08-05 |
| 55 | 2014-08-04 | 2,240,000 | -56,000 | 0.14 | 1,632,728,000 | 5,958,400 | 2.660 | 2014-07-31 |
| 56 | 2014-08-01 | 2,296,000 | -112,000 | 0.14 | 1,632,728,000 | 6,291,040 | 2.740 | 2014-07-30 |
| 57 | 2014-07-30 | 2,408,000 | -96,000 | 0.15 | 1,632,728,000 | 6,525,680 | 2.710 | 2014-07-28 |
| 58 | 2014-07-29 | 2,504,000 | -28,000 | 0.15 | 1,632,728,000 | 6,034,640 | 2.410 | 2014-07-25 |
| 59 | 2014-07-28 | 2,532,000 | -20,000 | 0.16 | 1,632,728,000 | 5,924,880 | 2.340 | 2014-07-24 |
| 60 | 2014-07-23 | 2,552,000 | 100,000 | 0.16 | 1,632,728,000 | 5,665,440 | 2.220 | 2014-07-21 |
| 61 | 2014-07-08 | 2,452,000 | 6,000 | 0.15 | 1,632,728,000 | 5,664,120 | 2.310 | 2014-07-04 |
| 62 | 2014-07-07 | 2,446,000 | 260,000 | 0.15 | 1,632,728,000 | 5,674,720 | 2.320 | 2014-07-03 |
| 63 | 2014-07-04 | 2,186,000 | 150,000 | 0.13 | 1,632,728,000 | 5,071,520 | 2.320 | 2014-07-02 |
| 64 | 2014-06-18 | 2,036,000 | 46,000 | 0.12 | 1,632,728,000 | 4,479,200 | 2.200 | 2014-06-16 |
| 65 | 2014-06-10 | 1,990,000 | 8,000 | 0.12 | 1,632,728,000 | 4,497,400 | 2.260 | 2014-06-06 |
| 66 | 2014-05-30 | 1,982,000 | -156,000 | 0.12 | 1,632,728,000 | 4,499,140 | 2.270 | 2014-05-28 |
| 67 | 2014-05-28 | 2,138,000 | 76,000 | 0.13 | 1,632,728,000 | 4,853,260 | 2.270 | 2014-05-26 |
| 68 | 2014-05-26 | 2,062,000 | -10,000 | 0.13 | 1,632,728,000 | 4,742,600 | 2.300 | 2014-05-22 |
| 69 | 2014-05-21 | 2,072,000 | -10,000 | 0.13 | 1,632,728,000 | 4,744,880 | 2.290 | 2014-05-19 |
| 70 | 2014-05-13 | 2,082,000 | -36,000 | 0.13 | 1,632,728,000 | 4,746,960 | 2.280 | 2014-05-09 |
| 71 | 2014-04-30 | 2,118,000 | 2,000 | 0.13 | 1,632,728,000 | 4,659,600 | 2.200 | 2014-04-28 |
| 72 | 2014-04-28 | 2,116,000 | 52,000 | 0.13 | 1,632,728,000 | 4,634,040 | 2.190 | 2014-04-24 |
| 73 | 2014-04-25 | 2,064,000 | 176,000 | 0.13 | 1,632,728,000 | 4,520,160 | 2.190 | 2014-04-23 |
| 74 | 2014-04-24 | 1,888,000 | 130,000 | 0.12 | 1,632,728,000 | 4,172,480 | 2.210 | 2014-04-22 |
| 75 | 2014-04-23 | 1,758,000 | 82,000 | 0.11 | 1,632,728,000 | 3,937,920 | 2.240 | 2014-04-17 |
| 76 | 2014-04-22 | 1,676,000 | 208,000 | 0.10 | 1,632,728,000 | 3,787,760 | 2.260 | 2014-04-16 |
| 77 | 2014-04-17 | 1,468,000 | 260,000 | 0.09 | 1,632,728,000 | 3,391,080 | 2.310 | 2014-04-15 |
| 78 | 2014-04-16 | 1,208,000 | 100,000 | 0.07 | 1,632,728,000 | 2,766,320 | 2.290 | 2014-04-14 |
| 79 | 2014-04-14 | 1,108,000 | 2,000 | 0.07 | 1,632,728,000 | 2,559,480 | 2.310 | 2014-04-10 |
| 80 | 2014-03-20 | 1,106,000 | 20,000 | 0.07 | 1,632,728,000 | 2,621,220 | 2.370 | 2014-03-18 |
| 81 | 2014-03-14 | 1,086,000 | 10,000 | 0.07 | 1,632,728,000 | 2,519,520 | 2.320 | 2014-03-12 |
| 82 | 2014-03-13 | 1,076,000 | -60,000 | 0.07 | 1,632,728,000 | 2,496,320 | 2.320 | 2014-03-11 |
| 83 | 2014-03-12 | 1,136,000 | -30,000 | 0.07 | 1,632,728,000 | 2,624,160 | 2.310 | 2014-03-10 |
| 84 | 2014-03-11 | 1,166,000 | 60,000 | 0.07 | 1,632,728,000 | 2,716,780 | 2.330 | 2014-03-07 |
| 85 | 2014-03-05 | 1,106,000 | 26,000 | 0.07 | 1,632,728,000 | 2,565,920 | 2.320 | 2014-03-03 |
| 86 | 2014-02-20 | 1,080,000 | 80,000 | 0.07 | 1,632,728,000 | 2,538,000 | 2.350 | 2014-02-18 |
| 87 | 2014-02-05 | 1,000,000 | 176,000 | 0.06 | 1,632,728,000 | 2,400,000 | 2.400 | 2014-01-29 |
| 88 | 2014-01-21 | 824,000 | 4,000 | 0.05 | 1,632,728,000 | 1,928,160 | 2.340 | 2014-01-17 |
| 89 | 2014-01-20 | 820,000 | -94,000 | 0.05 | 1,632,728,000 | 1,959,800 | 2.390 | 2014-01-16 |
| 90 | 2014-01-07 | 914,000 | -30,000 | 0.06 | 1,632,728,000 | 2,175,320 | 2.380 | 2014-01-03 |
| 91 | 2013-12-19 | 944,000 | 10,000 | 0.06 | 1,632,728,000 | 2,067,360 | 2.190 | 2013-12-17 |
| 92 | 2013-12-16 | 934,000 | 20,000 | 0.06 | 1,632,728,000 | 2,036,120 | 2.180 | 2013-12-12 |
| 93 | 2013-12-13 | 914,000 | 10,000 | 0.06 | 1,632,728,000 | 1,992,520 | 2.180 | 2013-12-11 |
| 94 | 2013-12-11 | 904,000 | 20,000 | 0.06 | 1,632,728,000 | 2,043,040 | 2.260 | 2013-12-09 |
| 95 | 2013-12-09 | 884,000 | 10,000 | 0.05 | 1,632,728,000 | 2,077,400 | 2.350 | 2013-12-05 |
| 96 | 2013-12-03 | 874,000 | 36,000 | 0.05 | 1,632,728,000 | 2,106,340 | 2.410 | 2013-11-29 |
| 97 | 2013-11-18 | 838,000 | -50,000 | 0.05 | 1,632,728,000 | 1,935,780 | 2.310 | 2013-11-14 |
| 98 | 2013-11-14 | 888,000 | -50,000 | 0.05 | 1,632,728,000 | 2,042,400 | 2.300 | 2013-11-12 |
| 99 | 2013-11-07 | 938,000 | -10,000 | 0.06 | 1,632,728,000 | 2,129,260 | 2.270 | 2013-11-05 |
| 100 | 2013-11-06 | 948,000 | 10,000 | 0.06 | 1,632,728,000 | 2,199,360 | 2.320 | 2013-11-04 |
| 101 | 2013-09-13 | 938,000 | -14,000 | 0.06 | 1,632,728,000 | 2,269,960 | 2.420 | 2013-09-11 |
| 102 | 2013-09-12 | 952,000 | 32,000 | 0.06 | 1,632,728,000 | 2,313,360 | 2.430 | 2013-09-10 |
| 103 | 2013-09-04 | 920,000 | -38,000 | 0.06 | 1,632,728,000 | 2,272,400 | 2.470 | 2013-09-02 |
| 104 | 2013-07-23 | 958,000 | 112,000 | 0.06 | 1,632,728,000 | 2,308,780 | 2.410 | 2013-07-19 |
| 105 | 2013-07-22 | 846,000 | 56,000 | 0.05 | 1,632,728,000 | 2,038,860 | 2.410 | 2013-07-18 |
| 106 | 2013-06-25 | 790,000 | -140,000 | 0.05 | 1,632,728,000 | 1,935,500 | 2.450 | 2013-06-21 |
| 107 | 2013-06-17 | 930,000 | -30,000 | 0.06 | 1,632,728,000 | 2,334,300 | 2.510 | 2013-06-13 |
| 108 | 2013-06-06 | 960,000 | 16,000 | 0.06 | 1,632,728,000 | 2,496,000 | 2.600 | 2013-06-04 |
| 109 | 2013-05-30 | 944,000 | 100,000 | 0.06 | 1,632,728,000 | 2,341,120 | 2.480 | 2013-05-28 |
| 110 | 2013-05-14 | 844,000 | -18,000 | 0.05 | 1,632,728,000 | 1,958,080 | 2.320 | 2013-05-10 |
| 111 | 2013-05-08 | 862,000 | -40,000 | 0.05 | 1,632,728,000 | 1,896,400 | 2.200 | 2013-05-06 |
| 112 | 2013-04-10 | 902,000 | 40,000 | 0.06 | 1,632,728,000 | 2,056,560 | 2.280 | 2013-04-08 |
| 113 | 2013-04-05 | 862,000 | 8,000 | 0.05 | 1,632,728,000 | 1,991,220 | 2.310 | 2013-04-02 |
| 114 | 2013-03-26 | 854,000 | 20,000 | 0.05 | 1,632,728,000 | 1,972,740 | 2.310 | 2013-03-22 |
| 115 | 2013-03-20 | 834,000 | 8,000 | 0.05 | 1,632,728,000 | 2,043,300 | 2.450 | 2013-03-18 |
| 116 | 2013-03-15 | 826,000 | 156,000 | 0.05 | 1,632,728,000 | 2,048,480 | 2.480 | 2013-03-13 |
| 117 | 2013-03-07 | 670,000 | 136,000 | 0.04 | 1,632,728,000 | 1,661,600 | 2.480 | 2013-03-05 |
| 118 | 2013-03-06 | 534,000 | 20,000 | 0.03 | 1,632,728,000 | 1,345,680 | 2.520 | 2013-03-04 |
| 119 | 2013-02-28 | 514,000 | 16,000 | 0.03 | 1,632,728,000 | 1,320,980 | 2.570 | 2013-02-26 |
| 120 | 2013-02-27 | 498,000 | 20,000 | 0.03 | 1,632,728,000 | 1,269,900 | 2.550 | 2013-02-25 |
| 121 | 2013-02-26 | 478,000 | 66,000 | 0.03 | 1,632,728,000 | 1,238,020 | 2.590 | 2013-02-22 |
| 122 | 2013-02-25 | 412,000 | 26,000 | 0.03 | 1,632,728,000 | 1,046,480 | 2.540 | 2013-02-21 |
| 123 | 2013-02-22 | 386,000 | 16,000 | 0.02 | 1,632,728,000 | 984,300 | 2.550 | 2013-02-20 |
| 124 | 2013-02-21 | 370,000 | 20,000 | 0.02 | 1,632,728,000 | 947,200 | 2.560 | 2013-02-19 |
| 125 | 2013-02-08 | 350,000 | 46,000 | 0.02 | 1,632,728,000 | 861,000 | 2.460 | 2013-02-06 |
| 126 | 2013-02-07 | 304,000 | 8,000 | 0.02 | 1,632,728,000 | 738,720 | 2.430 | 2013-02-05 |
| 127 | 2013-02-05 | 296,000 | 16,000 | 0.02 | 1,632,728,000 | 740,000 | 2.500 | 2013-02-01 |
| 128 | 2013-02-04 | 280,000 | 204,000 | 0.02 | 1,632,728,000 | 702,800 | 2.510 | 2013-01-31 |
| 129 | 2013-02-01 | 76,000 | 4,000 | 0.00 | 1,632,728,000 | 196,840 | 2.590 | 2013-01-30 |
| 130 | 2013-01-24 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 182,880 | 2.540 | 2013-01-22 |
| 131 | 2012-12-12 | 92,000 | -14,000 | 0.01 | 1,632,728,000 | 237,360 | 2.580 | 2012-12-10 |
| 132 | 2012-12-05 | 106,000 | 10,000 | 0.01 | 1,632,728,000 | 281,960 | 2.660 | 2012-12-03 |
| 133 | 2012-12-03 | 96,000 | 10,000 | 0.01 | 1,632,728,000 | 236,160 | 2.460 | 2012-11-29 |
| 134 | 2012-11-13 | 86,000 | -20,000 | 0.01 | 1,632,728,000 | 205,540 | 2.390 | 2012-11-09 |
| 135 | 2012-10-29 | 106,000 | 10,000 | 0.01 | 1,632,728,000 | 252,280 | 2.380 | 2012-10-25 |
| 136 | 2012-10-03 | 96,000 | 10,000 | 0.01 | 1,632,728,000 | 211,200 | 2.200 | 2012-09-27 |
| 137 | 2012-09-17 | 86,000 | -20,000 | 0.01 | 1,632,728,000 | 198,660 | 2.310 | 2012-09-13 |
| 138 | 2012-08-21 | 106,000 | 10,000 | 0.01 | 1,632,728,000 | 245,920 | 2.320 | 2012-08-17 |
| 139 | 2012-08-17 | 96,000 | -30,000 | 0.01 | 1,632,728,000 | 221,760 | 2.310 | 2012-08-15 |
| 140 | 2012-08-16 | 126,000 | -10,000 | 0.01 | 1,632,728,000 | 292,320 | 2.320 | 2012-08-14 |
| 141 | 2012-08-02 | 136,000 | -16,000 | 0.01 | 1,632,728,000 | 327,760 | 2.410 | 2012-07-31 |
| 142 | 2012-06-29 | 152,000 | 40,000 | 0.01 | 1,632,728,000 | 354,160 | 2.330 | 2012-06-27 |
| 143 | 2012-06-26 | 112,000 | 20,000 | 0.01 | 1,632,728,000 | 262,080 | 2.340 | 2012-06-22 |
| 144 | 2012-06-22 | 92,000 | -4,000 | 0.01 | 1,632,728,000 | 215,280 | 2.340 | 2012-06-20 |
| 145 | 2012-06-15 | 96,000 | 4,000 | 0.01 | 1,632,728,000 | 230,400 | 2.400 | 2012-06-13 |
| 146 | 2012-06-04 | 92,000 | -12,000 | 0.01 | 1,632,728,000 | 211,600 | 2.300 | 2012-05-31 |
| 147 | 2012-05-07 | 104,000 | -4,000 | 0.01 | 1,632,728,000 | 236,080 | 2.270 | 2012-05-03 |
| 148 | 2012-05-02 | 108,000 | 4,000 | 0.01 | 1,632,728,000 | 244,080 | 2.260 | 2012-04-27 |
| 149 | 2012-04-27 | 104,000 | -18,000 | 0.01 | 1,632,728,000 | 237,120 | 2.280 | 2012-04-25 |
| 150 | 2012-04-25 | 122,000 | -10,000 | 0.01 | 1,632,728,000 | 287,920 | 2.360 | 2012-04-23 |
| 151 | 2012-04-19 | 132,000 | 16,000 | 0.01 | 1,632,728,000 | 315,480 | 2.390 | 2012-04-17 |
| 152 | 2012-04-11 | 116,000 | -2,000 | 0.01 | 1,632,728,000 | 280,720 | 2.420 | 2012-04-05 |
| 153 | 2012-03-29 | 118,000 | -40,000 | 0.01 | 1,632,728,000 | 286,740 | 2.430 | 2012-03-27 |
| 154 | 2012-03-23 | 158,000 | -8,000 | 0.01 | 1,632,728,000 | 371,300 | 2.350 | 2012-03-21 |
| 155 | 2012-03-21 | 166,000 | 40,000 | 0.01 | 1,632,728,000 | 388,440 | 2.340 | 2012-03-19 |
| 156 | 2012-03-02 | 126,000 | 8,000 | 0.01 | 1,632,728,000 | 297,360 | 2.360 | 2012-02-29 |
| 157 | 2012-02-27 | 118,000 | -4,000 | 0.01 | 1,632,728,000 | 289,100 | 2.450 | 2012-02-23 |
| 158 | 2012-02-23 | 122,000 | -6,000 | 0.01 | 1,632,728,000 | 291,580 | 2.390 | 2012-02-21 |
| 159 | 2012-02-21 | 128,000 | -4,000 | 0.01 | 1,632,728,000 | 302,080 | 2.360 | 2012-02-17 |
| 160 | 2012-02-16 | 132,000 | -8,000 | 0.01 | 1,632,728,000 | 312,840 | 2.370 | 2012-02-14 |
| 161 | 2012-02-15 | 140,000 | -4,000 | 0.01 | 1,632,728,000 | 337,400 | 2.410 | 2012-02-13 |
| 162 | 2012-02-14 | 144,000 | 4,000 | 0.01 | 1,632,728,000 | 349,920 | 2.430 | 2012-02-10 |
| 163 | 2012-02-08 | 140,000 | 4,000 | 0.01 | 1,632,728,000 | 322,000 | 2.300 | 2012-02-06 |
| 164 | 2012-02-01 | 136,000 | -216,000 | 0.01 | 1,632,728,000 | 307,360 | 2.260 | 2012-01-30 |
| 165 | 2012-01-27 | 352,000 | -348,000 | 0.02 | 1,632,728,000 | 806,080 | 2.290 | 2012-01-20 |
| 166 | 2012-01-18 | 700,000 | -332,000 | 0.04 | 1,632,728,000 | 1,561,000 | 2.230 | 2012-01-16 |
| 167 | 2012-01-12 | 1,032,000 | -30,000 | 0.06 | 1,632,728,000 | 2,342,640 | 2.270 | 2012-01-10 |
| 168 | 2011-12-23 | 1,062,000 | -4,000 | 0.07 | 1,632,728,000 | 2,325,780 | 2.190 | 2011-12-21 |
| 169 | 2011-12-22 | 1,066,000 | 568,000 | 0.07 | 1,632,728,000 | 2,430,480 | 2.280 | 2011-12-20 |
| 170 | 2011-12-15 | 498,000 | -8,000 | 0.03 | 1,632,728,000 | 1,050,780 | 2.110 | 2011-12-13 |
| 171 | 2011-12-09 | 506,000 | 14,000 | 0.03 | 1,632,728,000 | 1,103,080 | 2.180 | 2011-12-07 |
| 172 | 2011-12-08 | 492,000 | 2,000 | 0.03 | 1,632,728,000 | 1,033,200 | 2.100 | 2011-12-06 |
| 173 | 2011-12-06 | 490,000 | -20,000 | 0.03 | 1,632,728,000 | 1,009,400 | 2.060 | 2011-12-02 |
| 174 | 2011-12-05 | 510,000 | -30,000 | 0.03 | 1,632,728,000 | 1,025,100 | 2.010 | 2011-12-01 |
| 175 | 2011-12-02 | 540,000 | -14,000 | 0.03 | 1,632,728,000 | 1,036,800 | 1.920 | 2011-11-30 |
| 176 | 2011-12-01 | 554,000 | 44,000 | 0.03 | 1,632,728,000 | 1,074,760 | 1.940 | 2011-11-29 |
| 177 | 2011-11-24 | 510,000 | -34,000 | 0.03 | 1,632,728,000 | 999,600 | 1.960 | 2011-11-22 |
| 178 | 2011-11-21 | 544,000 | -8,000 | 0.03 | 1,632,728,000 | 1,049,920 | 1.930 | 2011-11-17 |
| 179 | 2011-11-16 | 552,000 | -10,000 | 0.03 | 1,632,728,000 | 1,092,960 | 1.980 | 2011-11-14 |
| 180 | 2011-11-07 | 562,000 | -12,000 | 0.03 | 1,632,728,000 | 1,174,580 | 2.090 | 2011-11-03 |
| 181 | 2011-11-04 | 574,000 | 30,000 | 0.04 | 1,632,728,000 | 1,228,360 | 2.140 | 2011-11-02 |
| 182 | 2011-11-03 | 544,000 | 12,000 | 0.03 | 1,632,728,000 | 1,180,480 | 2.170 | 2011-11-01 |
| 183 | 2011-11-02 | 532,000 | -42,000 | 0.03 | 1,632,728,000 | 1,154,440 | 2.170 | 2011-10-31 |
| 184 | 2011-10-31 | 574,000 | 6,000 | 0.04 | 1,632,728,000 | 1,280,020 | 2.230 | 2011-10-27 |
| 185 | 2011-10-28 | 568,000 | -10,000 | 0.03 | 1,632,728,000 | 1,209,840 | 2.130 | 2011-10-26 |
| 186 | 2011-10-26 | 578,000 | 8,000 | 0.04 | 1,632,728,000 | 1,208,020 | 2.090 | 2011-10-24 |
| 187 | 2011-10-25 | 570,000 | 98,000 | 0.03 | 1,632,728,000 | 1,140,000 | 2.000 | 2011-10-21 |
| 188 | 2011-10-19 | 472,000 | 10,000 | 0.03 | 1,632,728,000 | 925,120 | 1.960 | 2011-10-17 |
| 189 | 2011-10-17 | 462,000 | -10,000 | 0.03 | 1,632,728,000 | 993,300 | 2.150 | 2011-10-13 |
| 190 | 2011-10-12 | 472,000 | -10,000 | 0.03 | 1,632,728,000 | 991,200 | 2.100 | 2011-10-10 |
| 191 | 2011-10-11 | 482,000 | -10,000 | 0.03 | 1,632,728,000 | 983,280 | 2.040 | 2011-10-07 |
| 192 | 2011-10-04 | 492,000 | -18,000 | 0.03 | 1,632,728,000 | 910,200 | 1.850 | 2011-09-30 |
| 193 | 2011-09-30 | 510,000 | -8,000 | 0.03 | 1,632,728,000 | 821,100 | 1.610 | 2011-09-27 |
| 194 | 2011-09-28 | 518,000 | 20,000 | 0.03 | 1,632,728,000 | 699,300 | 1.350 | 2011-09-26 |
| 195 | 2011-09-27 | 498,000 | -2,000 | 0.03 | 1,632,728,000 | 786,840 | 1.580 | 2011-09-23 |
| 196 | 2011-09-26 | 500,000 | -6,000 | 0.03 | 1,632,728,000 | 825,000 | 1.650 | 2011-09-22 |
| 197 | 2011-09-22 | 506,000 | -6,000 | 0.03 | 1,632,728,000 | 915,860 | 1.810 | 2011-09-20 |
| 198 | 2011-09-16 | 512,000 | 18,000 | 0.03 | 1,632,728,000 | 936,960 | 1.830 | 2011-09-14 |
| 199 | 2011-09-15 | 494,000 | -12,000 | 0.03 | 1,632,728,000 | 988,000 | 2.000 | 2011-09-12 |
| 200 | 2011-09-12 | 506,000 | -6,000 | 0.03 | 1,632,728,000 | 1,077,780 | 2.130 | 2011-09-08 |
| 201 | 2011-09-09 | 512,000 | -24,000 | 0.03 | 1,632,728,000 | 1,095,680 | 2.140 | 2011-09-07 |
| 202 | 2011-09-08 | 536,000 | -12,000 | 0.03 | 1,632,728,000 | 1,147,040 | 2.140 | 2011-09-06 |
| 203 | 2011-09-07 | 548,000 | 10,000 | 0.03 | 1,632,728,000 | 1,145,320 | 2.090 | 2011-09-05 |
| 204 | 2011-08-31 | 538,000 | -20,000 | 0.03 | 1,632,728,000 | 1,135,180 | 2.110 | 2011-08-29 |
| 205 | 2011-08-24 | 558,000 | 2,000 | 0.03 | 1,632,728,000 | 1,233,180 | 2.210 | 2011-08-22 |
| 206 | 2011-08-10 | 556,000 | 4,000 | 0.03 | 1,632,728,000 | 1,451,160 | 2.610 | 2011-08-08 |
| 207 | 2011-08-08 | 552,000 | 10,000 | 0.03 | 1,632,728,000 | 1,622,880 | 2.940 | 2011-08-04 |
| 208 | 2011-07-28 | 542,000 | -10,000 | 0.03 | 1,632,728,000 | 1,707,300 | 3.150 | 2011-07-26 |
| 209 | 2011-07-22 | 552,000 | -10,000 | 0.03 | 1,632,728,000 | 1,633,920 | 2.960 | 2011-07-20 |
| 210 | 2011-07-21 | 562,000 | 10,000 | 0.03 | 1,632,728,000 | 1,618,560 | 2.880 | 2011-07-19 |
| 211 | 2011-07-19 | 552,000 | 10,000 | 0.03 | 1,632,728,000 | 1,606,320 | 2.910 | 2011-07-15 |
| 212 | 2011-07-15 | 542,000 | -10,000 | 0.03 | 1,632,728,000 | 1,555,540 | 2.870 | 2011-07-13 |
| 213 | 2011-07-14 | 552,000 | 10,000 | 0.03 | 1,632,728,000 | 1,529,040 | 2.770 | 2011-07-12 |
| 214 | 2011-07-12 | 542,000 | -20,000 | 0.03 | 1,632,728,000 | 1,631,420 | 3.010 | 2011-07-08 |
| 215 | 2011-06-22 | 562,000 | -4,000 | 0.03 | 1,632,728,000 | 1,416,240 | 2.520 | 2011-06-20 |
| 216 | 2011-06-21 | 566,000 | 10,000 | 0.03 | 1,632,728,000 | 1,364,060 | 2.410 | 2011-06-17 |
| 217 | 2011-06-20 | 556,000 | -14,000 | 0.03 | 1,632,728,000 | 1,412,240 | 2.540 | 2011-06-16 |
| 218 | 2011-06-13 | 570,000 | -20,000 | 0.03 | 1,632,728,000 | 1,521,900 | 2.670 | 2011-06-09 |
| 219 | 2011-06-09 | 590,000 | 20,000 | 0.04 | 1,632,728,000 | 1,675,600 | 2.840 | 2011-06-07 |
| 220 | 2011-06-02 | 570,000 | -6,000 | 0.03 | 1,632,728,000 | 1,681,500 | 2.950 | 2011-05-31 |
| 221 | 2011-05-25 | 576,000 | 6,000 | 0.04 | 1,632,728,000 | 1,670,400 | 2.900 | 2011-05-23 |
| 222 | 2011-05-12 | 570,000 | 4,000 | 0.03 | 1,632,728,000 | 1,784,100 | 3.130 | 2011-05-09 |
| 223 | 2011-05-06 | 566,000 | 4,000 | 0.03 | 1,632,728,000 | 1,828,180 | 3.230 | 2011-05-04 |
| 224 | 2011-04-26 | 562,000 | -224,000 | 0.03 | 1,632,728,000 | 1,910,800 | 3.400 | 2011-04-20 |
| 225 | 2011-04-20 | 786,000 | 28,000 | 0.05 | 1,632,728,000 | 2,625,240 | 3.340 | 2011-04-18 |
| 226 | 2011-04-19 | 758,000 | -16,000 | 0.05 | 1,632,728,000 | 2,516,560 | 3.320 | 2011-04-15 |
| 227 | 2011-04-18 | 774,000 | -8,000 | 0.05 | 1,632,728,000 | 2,592,900 | 3.350 | 2011-04-14 |
| 228 | 2011-04-13 | 782,000 | 30,000 | 0.05 | 1,632,728,000 | 2,611,880 | 3.340 | 2011-04-11 |
| 229 | 2011-04-12 | 752,000 | 10,000 | 0.05 | 1,632,728,000 | 2,466,560 | 3.280 | 2011-04-08 |
| 230 | 2011-03-21 | 742,000 | 14,000 | 0.05 | 1,632,728,000 | 2,018,240 | 2.720 | 2011-03-17 |
| 231 | 2011-03-17 | 728,000 | 14,000 | 0.04 | 1,632,728,000 | 2,002,000 | 2.750 | 2011-03-15 |
| 232 | 2011-03-09 | 714,000 | -2,000 | 0.04 | 1,632,728,000 | 1,992,060 | 2.790 | 2011-03-07 |
| 233 | 2011-03-07 | 716,000 | -6,000 | 0.04 | 1,632,728,000 | 2,011,960 | 2.810 | 2011-03-03 |
| 234 | 2011-02-24 | 722,000 | 2,000 | 0.04 | 1,632,728,000 | 1,891,640 | 2.620 | 2011-02-22 |
| 235 | 2011-02-23 | 720,000 | 6,000 | 0.04 | 1,632,728,000 | 1,922,400 | 2.670 | 2011-02-21 |
| 236 | 2011-02-22 | 714,000 | -16,000 | 0.04 | 1,632,728,000 | 1,949,220 | 2.730 | 2011-02-18 |
| 237 | 2011-01-20 | 730,000 | -6,000 | 0.04 | 1,632,728,000 | 2,336,000 | 3.200 | 2011-01-18 |
| 238 | 2011-01-19 | 736,000 | 12,000 | 0.05 | 1,632,728,000 | 2,318,400 | 3.150 | 2011-01-17 |
| 239 | 2011-01-17 | 724,000 | -6,000 | 0.04 | 1,632,728,000 | 2,360,240 | 3.260 | 2011-01-13 |
| 240 | 2011-01-13 | 730,000 | 6,000 | 0.04 | 1,632,728,000 | 2,350,600 | 3.220 | 2011-01-11 |
| 241 | 2011-01-11 | 724,000 | 8,000 | 0.04 | 1,632,728,000 | 2,367,480 | 3.270 | 2011-01-07 |
| 242 | 2011-01-06 | 716,000 | -20,000 | 0.04 | 1,632,728,000 | 2,448,720 | 3.420 | 2011-01-04 |
| 243 | 2011-01-05 | 736,000 | -18,000 | 0.05 | 1,632,728,000 | 2,458,240 | 3.340 | 2011-01-03 |
| 244 | 2011-01-04 | 754,000 | 32,000 | 0.05 | 1,632,728,000 | 2,510,820 | 3.330 | 2010-12-30 |
| 245 | 2010-12-30 | 722,000 | 12,000 | 0.04 | 1,632,728,000 | 2,202,100 | 3.050 | 2010-12-28 |
| 246 | 2010-12-29 | 710,000 | 6,000 | 0.04 | 1,632,728,000 | 2,236,500 | 3.150 | 2010-12-23 |
| 247 | 2010-12-20 | 704,000 | 6,000 | 0.04 | 1,632,728,000 | 2,217,600 | 3.150 | 2010-12-16 |
| 248 | 2010-12-17 | 698,000 | -28,000 | 0.04 | 1,632,728,000 | 2,296,420 | 3.290 | 2010-12-15 |
| 249 | 2010-12-15 | 726,000 | -16,000 | 0.04 | 1,632,728,000 | 2,366,760 | 3.260 | 2010-12-13 |
| 250 | 2010-12-14 | 742,000 | 22,000 | 0.05 | 1,632,728,000 | 2,300,200 | 3.100 | 2010-12-10 |
| 251 | 2010-11-30 | 720,000 | -10,000 | 0.04 | 1,632,728,000 | 2,224,800 | 3.090 | 2010-11-26 |
| 252 | 2010-11-26 | 730,000 | 6,000 | 0.04 | 1,632,728,000 | 2,292,200 | 3.140 | 2010-11-24 |
| 253 | 2010-11-23 | 724,000 | 4,000 | 0.04 | 1,632,728,000 | 2,389,200 | 3.300 | 2010-11-19 |
| 254 | 2010-11-22 | 720,000 | 4,000 | 0.04 | 1,632,728,000 | 2,390,400 | 3.320 | 2010-11-18 |
| 255 | 2010-11-19 | 716,000 | 38,000 | 0.04 | 1,632,728,000 | 2,262,560 | 3.160 | 2010-11-17 |
| 256 | 2010-11-18 | 678,000 | 4,000 | 0.04 | 1,632,728,000 | 2,298,420 | 3.390 | 2010-11-16 |
| 257 | 2010-11-17 | 674,000 | 70,000 | 0.04 | 1,632,728,000 | 2,399,440 | 3.560 | 2010-11-15 |
| 258 | 2010-11-16 | 604,000 | -50,000 | 0.04 | 1,632,728,000 | 2,156,280 | 3.570 | 2010-11-12 |
| 259 | 2010-11-15 | 654,000 | -10,000 | 0.04 | 1,632,728,000 | 2,517,900 | 3.850 | 2010-11-11 |
| 260 | 2010-11-12 | 664,000 | 10,000 | 0.04 | 1,632,728,000 | 2,476,720 | 3.730 | 2010-11-10 |
| 261 | 2010-11-09 | 654,000 | 6,000 | 0.04 | 1,632,728,000 | 2,432,880 | 3.720 | 2010-11-05 |
| 262 | 2010-11-08 | 648,000 | -26,000 | 0.04 | 1,632,728,000 | 2,430,000 | 3.750 | 2010-11-04 |
| 263 | 2010-11-05 | 674,000 | 10,000 | 0.04 | 1,632,728,000 | 2,359,000 | 3.500 | 2010-11-03 |
| 264 | 2010-11-04 | 664,000 | 10,000 | 0.04 | 1,632,728,000 | 2,423,600 | 3.650 | 2010-11-02 |
| 265 | 2010-11-02 | 654,000 | -10,000 | 0.04 | 1,632,728,000 | 2,262,840 | 3.460 | 2010-10-29 |
| 266 | 2010-11-01 | 664,000 | 8,000 | 0.04 | 1,632,728,000 | 1,978,720 | 2.980 | 2010-10-28 |
| 267 | 2010-10-29 | 656,000 | 10,000 | 0.04 | 1,632,728,000 | 1,968,000 | 3.000 | 2010-10-27 |
| 268 | 2010-10-28 | 646,000 | -10,000 | 0.04 | 1,632,728,000 | 2,021,980 | 3.130 | 2010-10-26 |
| 269 | 2010-10-27 | 656,000 | 30,000 | 0.04 | 1,632,728,000 | 2,053,280 | 3.130 | 2010-10-25 |
| 270 | 2010-10-22 | 626,000 | 138,000 | 0.04 | 1,632,728,000 | 1,852,960 | 2.960 | 2010-10-20 |
| 271 | 2010-10-21 | 488,000 | 204,000 | 0.03 | 1,632,728,000 | 1,507,920 | 3.090 | 2010-10-19 |
| 272 | 2010-10-08 | 284,000 | 2,000 | 0.02 | 1,632,728,000 | 928,680 | 3.270 | 2010-10-06 |
| 273 | 2010-09-30 | 282,000 | 8,000 | 0.02 | 1,632,728,000 | 865,740 | 3.070 | 2010-09-28 |
| 274 | 2010-09-21 | 274,000 | 20,000 | 0.02 | 1,632,728,000 | 794,600 | 2.900 | 2010-09-17 |
| 275 | 2010-09-16 | 254,000 | 30,000 | 0.02 | 1,632,728,000 | 731,520 | 2.880 | 2010-09-14 |
| 276 | 2010-09-14 | 224,000 | 34,000 | 0.01 | 1,632,728,000 | 647,360 | 2.890 | 2010-09-10 |
| 277 | 2010-08-31 | 190,000 | 10,000 | 0.01 | 1,632,728,000 | 435,100 | 2.290 | 2010-08-27 |
| 278 | 2010-08-24 | 180,000 | 20,000 | 0.01 | 1,632,728,000 | 426,600 | 2.370 | 2010-08-20 |
| 279 | 2010-08-18 | 160,000 | 2,000 | 0.01 | 1,632,728,000 | 382,400 | 2.390 | 2010-08-16 |
| 280 | 2010-06-30 | 158,000 | 6,000 | 0.01 | 1,632,728,000 | 426,600 | 2.700 | 2010-06-28 |
| 281 | 2010-06-28 | 152,000 | 10,000 | 0.01 | 1,632,728,000 | 419,520 | 2.760 | 2010-06-24 |
| 282 | 2010-06-25 | 142,000 | 70,000 | 0.01 | 1,632,728,000 | 389,080 | 2.740 | 2010-06-23 |
| 283 | 2010-05-10 | 72,000 | 8,000 | 0.00 | 1,632,728,000 | 223,920 | 3.110 | 2010-05-06 |
| 284 | 2010-05-03 | 64,000 | 24,000 | 0.00 | 1,632,728,000 | 201,600 | 3.150 | 2010-04-29 |
| 285 | 2010-04-27 | 40,000 | -8,000 | 0.00 | 1,632,728,000 | 129,600 | 3.240 | 2010-04-23 |
| 286 | 2010-01-27 | 48,000 | -2,000 | 0.00 | 1,632,728,000 | 164,640 | 3.430 | 2010-01-25 |
| 287 | 2010-01-25 | 50,000 | 6,000 | 0.00 | 1,632,728,000 | 167,000 | 3.340 | 2010-01-21 |
| 288 | 2010-01-14 | 44,000 | -8,000 | 0.00 | 1,632,728,000 | 148,280 | 3.370 | 2010-01-12 |
| 289 | 2010-01-07 | 52,000 | -36,000 | 0.00 | 1,632,728,000 | 159,640 | 3.070 | 2010-01-05 |
| 290 | 2010-01-06 | 88,000 | 36,000 | 0.01 | 1,632,728,000 | 269,280 | 3.060 | 2010-01-04 |
| 291 | 2010-01-04 | 52,000 | 2,000 | 0.00 | 1,632,728,000 | 157,040 | 3.020 | 2009-12-29 |
| 292 | 2009-12-29 | 50,000 | 6,000 | 0.00 | 1,632,728,000 | 180,000 | 3.600 | 2009-12-23 |
| 293 | 2009-12-23 | 44,000 | 6,000 | 0.00 | 1,632,728,000 | 146,960 | 3.340 | 2009-12-21 |
| 294 | 2009-12-22 | 38,000 | 6,000 | 0.00 | 1,632,728,000 | 121,980 | 3.210 | 2009-12-18 |
| 295 | 2009-12-17 | 32,000 | 6,000 | 0.00 | 1,632,728,000 | 105,600 | 3.300 | 2009-12-15 |
| 296 | 2009-11-26 | 26,000 | -8,000 | 0.00 | 1,632,728,000 | 80,860 | 3.110 | 2009-11-24 |
| 297 | 2009-11-25 | 34,000 | 16,000 | 0.00 | 1,632,728,000 | 108,120 | 3.180 | 2009-11-23 |
| 298 | 2009-11-19 | 18,000 | 2,000 | 0.00 | 1,632,728,000 | 54,900 | 3.050 | 2009-11-17 |
| 299 | 2009-11-18 | 16,000 | -2,000 | 0.00 | 1,632,728,000 | 49,760 | 3.110 | 2009-11-16 |
| 300 | 2009-11-16 | 18,000 | 2,000 | 0.00 | 1,632,728,000 | 51,660 | 2.870 | 2009-11-12 |
| 301 | 2009-10-29 | 16,000 | -4,000 | 0.00 | 1,632,728,000 | 38,880 | 2.430 | 2009-10-27 |
| 302 | 2009-10-22 | 20,000 | -80,000 | 0.00 | 1,632,728,000 | 49,000 | 2.450 | 2009-10-20 |
| 303 | 2009-10-09 | 100,000 | 2,000 | 0.01 | 1,632,728,000 | 232,000 | 2.320 | 2009-10-07 |
| 304 | 2009-10-02 | 98,000 | 20,000 | 0.01 | 1,632,728,000 | 217,560 | 2.220 | 2009-09-29 |
| 305 | 2009-09-16 | 78,000 | 62,000 | 0.00 | 1,632,728,000 | 180,960 | 2.320 | 2009-09-14 |
| 306 | 2009-09-11 | 16,000 | -20,000 | 0.00 | 1,632,728,000 | 38,080 | 2.380 | 2009-09-09 |
| 307 | 2009-09-09 | 36,000 | -6,000 | 0.00 | 1,632,728,000 | 84,600 | 2.350 | 2009-09-07 |
| 308 | 2009-09-01 | 42,000 | 2,000 | 0.00 | 1,632,728,000 | 86,940 | 2.070 | 2009-08-28 |
| 309 | 2009-08-20 | 40,000 | -10,000 | 0.00 | 1,632,728,000 | 88,800 | 2.220 | 2009-08-18 |
| 310 | 2009-08-19 | 50,000 | 10,000 | 0.00 | 1,632,728,000 | 106,000 | 2.120 | 2009-08-17 |
| 311 | 2009-08-04 | 40,000 | -20,000 | 0.00 | 1,632,728,000 | 89,600 | 2.240 | 2009-07-31 |
| 312 | 2009-08-03 | 60,000 | -24,000 | 0.00 | 1,632,728,000 | 127,200 | 2.120 | 2009-07-30 |
| 313 | 2009-07-31 | 84,000 | -6,000 | 0.01 | 1,632,728,000 | 180,600 | 2.150 | 2009-07-29 |
| 314 | 2009-07-24 | 90,000 | -2,000 | 0.01 | 1,632,728,000 | 189,000 | 2.100 | 2009-07-22 |
| 315 | 2009-07-20 | 92,000 | 56,000 | 0.01 | 1,632,728,000 | 188,600 | 2.050 | 2009-07-16 |
| 316 | 2009-06-09 | 36,000 | 20,000 | 0.00 | 1,632,728,000 | 79,200 | 2.200 | 2009-06-05 |
| 317 | 2009-06-05 | 16,000 | -240,000 | 0.00 | 1,632,728,000 | 32,960 | 2.060 | 2009-06-03 |
| 318 | 2009-06-04 | 256,000 | 90,000 | 0.02 | 1,632,728,000 | 509,440 | 1.990 | 2009-06-02 |
| 319 | 2009-06-03 | 166,000 | 78,000 | 0.01 | 1,632,728,000 | 332,000 | 2.000 | 2009-06-01 |
| 320 | 2009-06-02 | 88,000 | 50,000 | 0.01 | 1,632,728,000 | 161,920 | 1.840 | 2009-05-29 |
| 321 | 2009-05-27 | 38,000 | -20,000 | 0.00 | 1,632,728,000 | 67,640 | 1.780 | 2009-05-25 |
| 322 | 2009-05-25 | 58,000 | 22,000 | 0.00 | 1,632,728,000 | 103,240 | 1.780 | 2009-05-21 |
| 323 | 2009-05-22 | 36,000 | 2,000 | 0.00 | 1,632,728,000 | 65,160 | 1.810 | 2009-05-20 |
| 324 | 2009-05-08 | 34,000 | -20,000 | 0.00 | 1,632,728,000 | 53,040 | 1.560 | 2009-05-06 |
| 325 | 2009-05-07 | 54,000 | 20,000 | 0.00 | 1,632,728,000 | 81,540 | 1.510 | 2009-05-05 |
| 326 | 2009-05-06 | 34,000 | 4,000 | 0.00 | 1,632,728,000 | 50,660 | 1.490 | 2009-05-04 |
| 327 | 2009-05-04 | 30,000 | -10,000 | 0.00 | 1,632,728,000 | 38,700 | 1.290 | 2009-04-29 |
| 328 | 2009-04-30 | 40,000 | 10,000 | 0.00 | 1,632,728,000 | 49,200 | 1.230 | 2009-04-28 |
| 329 | 2009-04-21 | 30,000 | -6,000 | 0.00 | 1,632,728,000 | 48,300 | 1.610 | 2009-04-17 |
| 330 | 2009-04-20 | 36,000 | 4,000 | 0.00 | 1,632,728,000 | 57,240 | 1.590 | 2009-04-16 |
| 331 | 2009-04-17 | 32,000 | -8,000 | 0.00 | 1,632,728,000 | 52,160 | 1.630 | 2009-04-15 |
| 332 | 2009-04-16 | 40,000 | -986,000 | 0.00 | 1,632,728,000 | 59,600 | 1.490 | 2009-04-14 |
| 333 | 2009-04-15 | 1,026,000 | -1,000,000 | 0.06 | 1,632,728,000 | 1,426,140 | 1.390 | 2009-04-09 |
| 334 | 2009-04-14 | 2,026,000 | 10,000 | 0.12 | 1,632,728,000 | 2,694,580 | 1.330 | 2009-04-08 |
| 335 | 2009-04-07 | 2,016,000 | 500,000 | 0.12 | 1,632,728,000 | 2,903,040 | 1.440 | 2009-04-03 |
| 336 | 2009-04-01 | 1,516,000 | 1,486,000 | 0.09 | 1,632,728,000 | 2,167,880 | 1.430 | 2009-03-30 |
| 337 | 2009-03-31 | 30,000 | -4,000 | 0.00 | 1,632,728,000 | 45,600 | 1.520 | 2009-03-27 |
| 338 | 2009-03-30 | 34,000 | 24,000 | 0.00 | 1,632,728,000 | 49,980 | 1.470 | 2009-03-26 |
| 339 | 2009-03-24 | 10,000 | -4,000 | 0.00 | 1,632,728,000 | 12,000 | 1.200 | 2009-03-20 |
| 340 | 2009-03-16 | 14,000 | 4,000 | 0.00 | 1,632,728,000 | 14,700 | 1.050 | 2009-03-12 |
| 341 | 2009-02-25 | 10,000 | 10,000 | 0.00 | 1,632,728,000 | 10,900 | 1.090 | 2009-02-23 |
Copyright & disclaimer, Privacy policy