Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-13 4,000 -242,000 0.00 1,632,728,000 16,600 4.150 2015-03-11
4 2015-02-24 246,000 -6,000 0.02 1,632,728,000 993,840 4.040 2015-02-17
5 2015-01-02 252,000 -2,000 0.02 1,632,728,000 975,240 3.870 2014-12-29
6 2014-12-18 254,000 -6,000 0.02 1,632,728,000 957,580 3.770 2014-12-16
7 2014-12-16 260,000 -24,000 0.02 1,632,728,000 980,200 3.770 2014-12-12
8 2014-09-16 284,000 -24,000 0.02 1,632,728,000 783,840 2.760 2014-09-12
9 2014-07-30 308,000 -2,000 0.02 1,632,728,000 834,680 2.710 2014-07-28
10 2014-04-10 310,000 -20,000 0.02 1,632,728,000 691,300 2.230 2014-04-08
11 2014-04-07 330,000 20,000 0.02 1,632,728,000 726,000 2.200 2014-04-03
12 2014-04-04 310,000 -18,000 0.02 1,632,728,000 682,000 2.200 2014-04-02
13 2014-04-03 328,000 18,000 0.02 1,632,728,000 718,320 2.190 2014-04-01
14 2014-04-02 310,000 -14,000 0.02 1,632,728,000 688,200 2.220 2014-03-31
15 2014-04-01 324,000 14,000 0.02 1,632,728,000 712,800 2.200 2014-03-28
16 2014-03-17 310,000 -26,000 0.02 1,632,728,000 737,800 2.380 2014-03-13
17 2014-03-03 336,000 -30,000 0.02 1,632,728,000 779,520 2.320 2014-02-27
18 2014-01-22 366,000 -12,000 0.02 1,632,728,000 871,080 2.380 2014-01-20
19 2014-01-21 378,000 12,000 0.02 1,632,728,000 884,520 2.340 2014-01-17
20 2014-01-02 366,000 -30,000 0.02 1,632,728,000 889,380 2.430 2013-12-27
21 2013-12-11 396,000 -22,000 0.02 1,632,728,000 894,960 2.260 2013-12-09
22 2013-11-11 418,000 -20,000 0.03 1,632,728,000 944,680 2.260 2013-11-07
23 2013-11-07 438,000 20,000 0.03 1,632,728,000 994,260 2.270 2013-11-05
24 2013-10-24 418,000 30,000 0.03 1,632,728,000 957,220 2.290 2013-10-22
25 2013-06-25 388,000 -20,000 0.02 1,632,728,000 950,600 2.450 2013-06-21
26 2013-06-14 408,000 -20,000 0.02 1,632,728,000 1,044,480 2.560 2013-06-11
27 2013-05-10 428,000 -30,000 0.03 1,632,728,000 984,400 2.300 2013-05-08
28 2013-05-08 458,000 30,000 0.03 1,632,728,000 1,007,600 2.200 2013-05-06
29 2013-03-13 428,000 -24,000 0.03 1,632,728,000 1,061,440 2.480 2013-03-11
30 2013-01-25 452,000 -20,000 0.03 1,632,728,000 1,184,240 2.620 2013-01-23
31 2013-01-24 472,000 40,000 0.03 1,632,728,000 1,198,880 2.540 2013-01-22
32 2013-01-21 432,000 20,000 0.03 1,632,728,000 1,127,520 2.610 2013-01-17
33 2013-01-17 412,000 -30,000 0.03 1,632,728,000 1,087,680 2.640 2013-01-15
34 2013-01-16 442,000 30,000 0.03 1,632,728,000 1,166,880 2.640 2013-01-14
35 2013-01-11 412,000 30,000 0.03 1,632,728,000 1,170,080 2.840 2013-01-09
36 2012-12-21 382,000 -6,000 0.02 1,632,728,000 985,560 2.580 2012-12-19
37 2012-12-12 388,000 30,000 0.02 1,632,728,000 1,001,040 2.580 2012-12-10
38 2012-10-22 358,000 -4,000 0.02 1,632,728,000 834,140 2.330 2012-10-18
39 2012-08-24 362,000 -2,000 0.02 1,632,728,000 828,980 2.290 2012-08-22
40 2012-08-20 364,000 -8,000 0.02 1,632,728,000 840,840 2.310 2012-08-16
41 2012-07-17 372,000 160,000 0.02 1,632,728,000 874,200 2.350 2012-07-13
42 2012-07-12 212,000 -50,000 0.01 1,632,728,000 500,320 2.360 2012-07-10
43 2012-02-09 262,000 -26,000 0.02 1,632,728,000 605,220 2.310 2012-02-07
44 2012-02-06 288,000 -10,000 0.02 1,632,728,000 653,760 2.270 2012-02-02
45 2012-02-03 298,000 10,000 0.02 1,632,728,000 664,540 2.230 2012-02-01
46 2012-01-27 288,000 -10,000 0.02 1,632,728,000 659,520 2.290 2012-01-20
47 2012-01-20 298,000 10,000 0.02 1,632,728,000 679,440 2.280 2012-01-18
48 2012-01-19 288,000 -210,000 0.02 1,632,728,000 659,520 2.290 2012-01-17
49 2012-01-11 498,000 20,000 0.03 1,632,728,000 1,060,740 2.130 2012-01-09
50 2011-12-30 478,000 -20,000 0.03 1,632,728,000 1,085,060 2.270 2011-12-28
51 2011-11-17 498,000 -28,000 0.03 1,632,728,000 996,000 2.000 2011-11-15
52 2011-11-16 526,000 -2,000 0.03 1,632,728,000 1,041,480 1.980 2011-11-14
53 2011-11-15 528,000 30,000 0.03 1,632,728,000 1,024,320 1.940 2011-11-11
54 2011-11-04 498,000 10,000 0.03 1,632,728,000 1,065,720 2.140 2011-11-02
55 2011-10-31 488,000 -10,000 0.03 1,632,728,000 1,088,240 2.230 2011-10-27
56 2011-10-28 498,000 -10,000 0.03 1,632,728,000 1,060,740 2.130 2011-10-26
57 2011-10-25 508,000 -30,000 0.03 1,632,728,000 1,016,000 2.000 2011-10-21
58 2011-10-20 538,000 -30,000 0.03 1,632,728,000 1,011,440 1.880 2011-10-18
59 2011-10-18 568,000 40,000 0.03 1,632,728,000 1,101,920 1.940 2011-10-14
60 2011-10-17 528,000 230,000 0.03 1,632,728,000 1,135,200 2.150 2011-10-13
61 2011-10-13 298,000 10,000 0.02 1,632,728,000 640,700 2.150 2011-10-11
62 2011-10-12 288,000 -10,000 0.02 1,632,728,000 604,800 2.100 2011-10-10
63 2011-09-22 298,000 -60,000 0.02 1,632,728,000 539,380 1.810 2011-09-20
64 2011-09-21 358,000 -90,000 0.02 1,632,728,000 612,180 1.710 2011-09-19
65 2011-09-20 448,000 80,000 0.03 1,632,728,000 752,640 1.680 2011-09-16
66 2011-09-19 368,000 70,000 0.02 1,632,728,000 632,960 1.720 2011-09-15
67 2011-08-29 298,000 -30,000 0.02 1,632,728,000 652,620 2.190 2011-08-25
68 2011-08-26 328,000 30,000 0.02 1,632,728,000 701,920 2.140 2011-08-24
69 2011-08-09 298,000 -4,000 0.02 1,632,728,000 843,340 2.830 2011-08-05
70 2011-05-13 302,000 -30,000 0.02 1,632,728,000 960,360 3.180 2011-05-11
71 2011-05-03 332,000 -20,000 0.02 1,632,728,000 1,118,840 3.370 2011-04-28
72 2011-03-25 352,000 -20,000 0.02 1,632,728,000 1,003,200 2.850 2011-03-23
73 2011-03-23 372,000 -10,000 0.02 1,632,728,000 1,049,040 2.820 2011-03-21
74 2011-03-16 382,000 -14,000 0.02 1,632,728,000 1,092,520 2.860 2011-03-14
75 2011-03-08 396,000 -10,000 0.02 1,632,728,000 1,136,520 2.870 2011-03-04
76 2011-02-24 406,000 -20,000 0.02 1,632,728,000 1,063,720 2.620 2011-02-22
77 2011-02-23 426,000 10,000 0.03 1,632,728,000 1,137,420 2.670 2011-02-21
78 2011-02-22 416,000 44,000 0.03 1,632,728,000 1,135,680 2.730 2011-02-18
79 2011-01-28 372,000 -10,000 0.02 1,632,728,000 1,138,320 3.060 2011-01-26
80 2011-01-07 382,000 -124,000 0.02 1,632,728,000 1,279,700 3.350 2011-01-05
81 2011-01-06 506,000 -156,000 0.03 1,632,728,000 1,730,520 3.420 2011-01-04
82 2011-01-05 662,000 284,000 0.04 1,632,728,000 2,211,080 3.340 2011-01-03
83 2010-12-29 378,000 -2,000 0.02 1,632,728,000 1,190,700 3.150 2010-12-23
84 2010-12-15 380,000 -50,000 0.02 1,632,728,000 1,238,800 3.260 2010-12-13
85 2010-12-14 430,000 -20,000 0.03 1,632,728,000 1,333,000 3.100 2010-12-10
86 2010-12-13 450,000 20,000 0.03 1,632,728,000 1,408,500 3.130 2010-12-09
87 2010-12-10 430,000 20,000 0.03 1,632,728,000 1,350,200 3.140 2010-12-08
88 2010-12-08 410,000 -50,000 0.03 1,632,728,000 1,291,500 3.150 2010-12-06
89 2010-12-06 460,000 6,000 0.03 1,632,728,000 1,472,000 3.200 2010-12-02
90 2010-12-03 454,000 62,000 0.03 1,632,728,000 1,425,560 3.140 2010-12-01
91 2010-12-01 392,000 -58,000 0.02 1,632,728,000 1,242,640 3.170 2010-11-29
92 2010-11-30 450,000 20,000 0.03 1,632,728,000 1,390,500 3.090 2010-11-26
93 2010-11-26 430,000 22,000 0.03 1,632,728,000 1,350,200 3.140 2010-11-24
94 2010-11-25 408,000 20,000 0.02 1,632,728,000 1,264,800 3.100 2010-11-23
95 2010-11-24 388,000 10,000 0.02 1,632,728,000 1,257,120 3.240 2010-11-22
96 2010-11-22 378,000 -20,000 0.02 1,632,728,000 1,254,960 3.320 2010-11-18
97 2010-11-19 398,000 20,000 0.02 1,632,728,000 1,257,680 3.160 2010-11-17
98 2010-11-18 378,000 20,000 0.02 1,632,728,000 1,281,420 3.390 2010-11-16
99 2010-11-15 358,000 40,000 0.02 1,632,728,000 1,378,300 3.850 2010-11-11
100 2010-11-10 318,000 -10,000 0.02 1,632,728,000 1,224,300 3.850 2010-11-08
101 2010-11-09 328,000 -10,000 0.02 1,632,728,000 1,220,160 3.720 2010-11-05
102 2010-11-08 338,000 18,000 0.02 1,632,728,000 1,267,500 3.750 2010-11-04
103 2010-11-05 320,000 -196,000 0.02 1,632,728,000 1,120,000 3.500 2010-11-03
104 2010-11-04 516,000 20,000 0.03 1,632,728,000 1,883,400 3.650 2010-11-02
105 2010-11-03 496,000 70,000 0.03 1,632,728,000 1,864,960 3.760 2010-11-01
106 2010-11-02 426,000 -164,000 0.03 1,632,728,000 1,473,960 3.460 2010-10-29
107 2010-11-01 590,000 -30,000 0.04 1,632,728,000 1,758,200 2.980 2010-10-28
108 2010-10-29 620,000 -80,000 0.04 1,632,728,000 1,860,000 3.000 2010-10-27
109 2010-10-28 700,000 -260,000 0.04 1,632,728,000 2,191,000 3.130 2010-10-26
110 2010-10-27 960,000 12,000 0.06 1,632,728,000 3,004,800 3.130 2010-10-25
111 2010-10-19 948,000 84,000 0.06 1,632,728,000 3,090,480 3.260 2010-10-15
112 2010-10-18 864,000 -290,000 0.05 1,632,728,000 2,894,400 3.350 2010-10-14
113 2010-10-14 1,154,000 70,000 0.07 1,632,728,000 3,692,800 3.200 2010-10-12
114 2010-10-13 1,084,000 90,000 0.07 1,632,728,000 3,533,840 3.260 2010-10-11
115 2010-10-12 994,000 2,000 0.06 1,632,728,000 3,379,600 3.400 2010-10-08
116 2010-10-11 992,000 -170,000 0.06 1,632,728,000 3,352,960 3.380 2010-10-07
117 2010-10-06 1,162,000 378,000 0.07 1,632,728,000 3,648,680 3.140 2010-10-04
118 2010-10-05 784,000 94,000 0.05 1,632,728,000 2,453,920 3.130 2010-09-30
119 2010-10-04 690,000 12,000 0.04 1,632,728,000 2,139,000 3.100 2010-09-29
120 2010-09-30 678,000 152,000 0.04 1,632,728,000 2,081,460 3.070 2010-09-28
121 2010-09-28 526,000 -40,000 0.03 1,632,728,000 1,599,040 3.040 2010-09-24
122 2010-09-27 566,000 44,000 0.03 1,632,728,000 1,675,360 2.960 2010-09-22
123 2010-09-24 522,000 94,000 0.03 1,632,728,000 1,534,680 2.940 2010-09-21
124 2010-09-17 428,000 -10,000 0.03 1,632,728,000 1,224,080 2.860 2010-09-15
125 2010-09-09 438,000 -8,000 0.03 1,632,728,000 1,243,920 2.840 2010-09-07
126 2010-09-08 446,000 -30,000 0.03 1,632,728,000 1,177,440 2.640 2010-09-06
127 2010-09-07 476,000 20,000 0.03 1,632,728,000 1,223,320 2.570 2010-09-03
128 2010-08-30 456,000 -100,000 0.03 1,632,728,000 1,035,120 2.270 2010-08-26
129 2010-08-25 556,000 -10,000 0.03 1,632,728,000 1,317,720 2.370 2010-08-23
130 2010-08-24 566,000 -18,000 0.03 1,632,728,000 1,341,420 2.370 2010-08-20
131 2010-08-23 584,000 -22,000 0.04 1,632,728,000 1,372,400 2.350 2010-08-19
132 2010-08-19 606,000 30,000 0.04 1,632,728,000 1,387,740 2.290 2010-08-17
133 2010-08-18 576,000 10,000 0.04 1,632,728,000 1,376,640 2.390 2010-08-16
134 2010-08-16 566,000 10,000 0.03 1,632,728,000 1,392,360 2.460 2010-08-12
135 2010-08-13 556,000 -100,000 0.03 1,632,728,000 1,401,120 2.520 2010-08-11
136 2010-08-11 656,000 100,000 0.04 1,632,728,000 1,659,680 2.530 2010-08-09
137 2010-08-09 556,000 100,000 0.03 1,632,728,000 1,417,800 2.550 2010-08-05
138 2010-08-05 456,000 -10,000 0.03 1,632,728,000 1,212,960 2.660 2010-08-03
139 2010-07-30 466,000 -64,000 0.03 1,632,728,000 1,174,320 2.520 2010-07-28
140 2010-07-28 530,000 64,000 0.03 1,632,728,000 1,303,800 2.460 2010-07-26
141 2010-07-26 466,000 10,000 0.03 1,632,728,000 1,132,380 2.430 2010-07-22
142 2010-06-22 456,000 10,000 0.03 1,632,728,000 1,181,040 2.590 2010-06-18
143 2010-06-14 446,000 -58,000 0.03 1,632,728,000 1,168,520 2.620 2010-06-10
144 2010-06-04 504,000 -42,000 0.03 1,632,728,000 1,295,280 2.570 2010-06-02
145 2010-05-26 546,000 100,000 0.03 1,632,728,000 1,501,500 2.750 2010-05-24
146 2010-05-10 446,000 -96,000 0.03 1,632,728,000 1,387,060 3.110 2010-05-06
147 2010-05-05 542,000 -110,000 0.03 1,632,728,000 1,804,860 3.330 2010-05-03
148 2010-05-03 652,000 -8,000 0.04 1,632,728,000 2,053,800 3.150 2010-04-29
149 2010-04-28 660,000 -4,000 0.04 1,632,728,000 2,158,200 3.270 2010-04-26
150 2010-04-27 664,000 -10,000 0.04 1,632,728,000 2,151,360 3.240 2010-04-23
151 2010-04-12 674,000 10,000 0.04 1,632,728,000 2,143,320 3.180 2010-04-08
152 2010-03-12 664,000 100,000 0.04 1,632,728,000 2,071,680 3.120 2010-03-10
153 2010-03-10 564,000 100,000 0.03 1,632,728,000 1,782,240 3.160 2010-03-08
154 2010-01-18 464,000 -6,000 0.03 1,632,728,000 1,614,720 3.480 2010-01-14
155 2010-01-05 470,000 -2,000 0.03 1,632,728,000 1,348,900 2.870 2009-12-30
156 2010-01-04 472,000 190,000 0.03 1,632,728,000 1,425,440 3.020 2009-12-29
157 2009-12-17 282,000 -24,000 0.02 1,632,728,000 930,600 3.300 2009-12-15
158 2009-12-16 306,000 20,000 0.02 1,632,728,000 976,140 3.190 2009-12-14
159 2009-12-11 286,000 -20,000 0.02 1,632,728,000 866,580 3.030 2009-12-09
160 2009-12-02 306,000 10,000 0.02 1,632,728,000 930,240 3.040 2009-11-30
161 2009-12-01 296,000 20,000 0.02 1,632,728,000 849,520 2.870 2009-11-27
162 2009-11-19 276,000 -232,000 0.02 1,632,728,000 841,800 3.050 2009-11-17
163 2009-11-18 508,000 -778,000 0.03 1,632,728,000 1,579,880 3.110 2009-11-16
164 2009-11-17 1,286,000 -200,000 0.08 1,632,728,000 3,986,600 3.100 2009-11-13
165 2009-11-16 1,486,000 -310,000 0.09 1,632,728,000 4,264,820 2.870 2009-11-12
166 2009-11-12 1,796,000 -100,000 0.11 1,632,728,000 4,561,840 2.540 2009-11-10
167 2009-11-05 1,896,000 -100,000 0.12 1,632,728,000 4,664,160 2.460 2009-11-03
168 2009-11-04 1,996,000 -8,000 0.12 1,632,728,000 4,850,280 2.430 2009-11-02
169 2009-11-03 2,004,000 -62,000 0.12 1,632,728,000 4,829,640 2.410 2009-10-30
170 2009-11-02 2,066,000 -38,000 0.13 1,632,728,000 4,813,780 2.330 2009-10-29
171 2009-10-23 2,104,000 -90,000 0.13 1,632,728,000 5,323,120 2.530 2009-10-21
172 2009-10-22 2,194,000 -10,000 0.13 1,632,728,000 5,375,300 2.450 2009-10-20
173 2009-10-19 2,204,000 -100,000 0.13 1,632,728,000 4,959,000 2.250 2009-10-15
174 2009-10-13 2,304,000 250,000 0.14 1,632,728,000 5,207,040 2.260 2009-10-09
175 2009-10-12 2,054,000 350,000 0.13 1,632,728,000 4,662,580 2.270 2009-10-08
176 2009-10-09 1,704,000 200,000 0.10 1,632,728,000 3,953,280 2.320 2009-10-07
177 2009-10-08 1,504,000 100,000 0.09 1,632,728,000 3,368,960 2.240 2009-10-06
178 2009-09-30 1,404,000 -594,000 0.09 1,632,728,000 3,102,840 2.210 2009-09-28
179 2009-09-28 1,998,000 94,000 0.12 1,632,728,000 4,575,420 2.290 2009-09-24
180 2009-09-24 1,904,000 -50,000 0.12 1,632,728,000 4,531,520 2.380 2009-09-22
181 2009-09-23 1,954,000 -4,000 0.12 1,632,728,000 4,591,900 2.350 2009-09-21
182 2009-09-22 1,958,000 -102,000 0.12 1,632,728,000 4,738,360 2.420 2009-09-18
183 2009-09-18 2,060,000 -6,000 0.13 1,632,728,000 4,923,400 2.390 2009-09-16
184 2009-09-15 2,066,000 8,000 0.13 1,632,728,000 4,896,420 2.370 2009-09-11
185 2009-09-14 2,058,000 -20,000 0.13 1,632,728,000 4,918,620 2.390 2009-09-10
186 2009-09-11 2,078,000 20,000 0.13 1,632,728,000 4,945,640 2.380 2009-09-09
187 2009-09-08 2,058,000 10,000 0.13 1,632,728,000 4,856,880 2.360 2009-09-04
188 2009-09-02 2,048,000 -200,000 0.13 1,632,728,000 4,239,360 2.070 2009-08-31
189 2009-08-19 2,248,000 102,000 0.14 1,632,728,000 4,765,760 2.120 2009-08-17
190 2009-08-18 2,146,000 -100,000 0.13 1,632,728,000 5,021,640 2.340 2009-08-14
191 2009-08-12 2,246,000 -10,000 0.14 1,632,728,000 5,323,020 2.370 2009-08-10
192 2009-08-11 2,256,000 -4,000 0.14 1,632,728,000 5,211,360 2.310 2009-08-07
193 2009-08-07 2,260,000 100,000 0.14 1,632,728,000 5,424,000 2.400 2009-08-05
194 2009-08-06 2,160,000 -196,000 0.13 1,632,728,000 5,443,200 2.520 2009-08-04
195 2009-08-04 2,356,000 -20,000 0.14 1,632,728,000 5,277,440 2.240 2009-07-31
196 2009-08-03 2,376,000 320,000 0.15 1,632,728,000 5,037,120 2.120 2009-07-30
197 2009-07-31 2,056,000 -350,000 0.13 1,632,728,000 4,420,400 2.150 2009-07-29
198 2009-07-30 2,406,000 -20,000 0.15 1,632,728,000 5,654,100 2.350 2009-07-28
199 2009-07-22 2,426,000 -20,000 0.15 1,632,728,000 5,312,940 2.190 2009-07-20
200 2009-07-21 2,446,000 10,000 0.15 1,632,728,000 5,112,140 2.090 2009-07-17
201 2009-07-20 2,436,000 -100,000 0.15 1,632,728,000 4,993,800 2.050 2009-07-16
202 2009-07-17 2,536,000 194,000 0.16 1,632,728,000 5,198,800 2.050 2009-07-15
203 2009-07-16 2,342,000 -50,000 0.14 1,632,728,000 4,496,640 1.920 2009-07-14
204 2009-07-08 2,392,000 -20,000 0.15 1,632,728,000 4,568,720 1.910 2009-07-06
205 2009-07-07 2,412,000 20,000 0.15 1,632,728,000 4,462,200 1.850 2009-07-03
206 2009-07-02 2,392,000 18,000 0.15 1,632,728,000 4,712,240 1.970 2009-06-29
207 2009-06-30 2,374,000 200,000 0.15 1,632,728,000 4,771,740 2.010 2009-06-26
208 2009-06-29 2,174,000 6,000 0.13 1,632,728,000 4,239,300 1.950 2009-06-25
209 2009-06-24 2,168,000 -18,000 0.13 1,632,728,000 4,227,600 1.950 2009-06-22
210 2009-06-23 2,186,000 218,000 0.13 1,632,728,000 4,153,400 1.900 2009-06-19
211 2009-06-22 1,968,000 -220,000 0.12 1,632,728,000 3,719,520 1.890 2009-06-18
212 2009-06-19 2,188,000 20,000 0.13 1,632,728,000 4,200,960 1.920 2009-06-17
213 2009-06-16 2,168,000 -60,000 0.13 1,632,728,000 4,487,760 2.070 2009-06-12
214 2009-06-15 2,228,000 -22,000 0.14 1,632,728,000 4,656,520 2.090 2009-06-11
215 2009-06-12 2,250,000 30,000 0.14 1,632,728,000 4,770,000 2.120 2009-06-10
216 2009-06-11 2,220,000 42,000 0.14 1,632,728,000 4,462,200 2.010 2009-06-09
217 2009-06-09 2,178,000 -300,000 0.13 1,632,728,000 4,791,600 2.200 2009-06-05
218 2009-06-08 2,478,000 -24,000 0.15 1,632,728,000 5,501,160 2.220 2009-06-04
219 2009-06-05 2,502,000 10,000 0.15 1,632,728,000 5,154,120 2.060 2009-06-03
220 2009-06-04 2,492,000 38,000 0.15 1,632,728,000 4,959,080 1.990 2009-06-02
221 2009-06-03 2,454,000 -88,000 0.15 1,632,728,000 4,908,000 2.000 2009-06-01
222 2009-06-02 2,542,000 206,000 0.16 1,632,728,000 4,677,280 1.840 2009-05-29
223 2009-06-01 2,336,000 88,000 0.14 1,632,728,000 4,204,800 1.800 2009-05-27
224 2009-05-29 2,248,000 192,000 0.14 1,632,728,000 4,001,440 1.780 2009-05-26
225 2009-05-26 2,056,000 2,000 0.13 1,632,728,000 3,556,880 1.730 2009-05-22
226 2009-05-22 2,054,000 100,000 0.13 1,632,728,000 3,717,740 1.810 2009-05-20
227 2009-05-21 1,954,000 90,000 0.12 1,632,728,000 3,614,900 1.850 2009-05-19
228 2009-05-19 1,864,000 20,000 0.11 1,632,728,000 3,056,960 1.640 2009-05-15
229 2009-05-18 1,844,000 100,000 0.11 1,632,728,000 3,024,160 1.640 2009-05-14
230 2009-05-15 1,744,000 10,000 0.11 1,632,728,000 2,912,480 1.670 2009-05-13
231 2009-05-14 1,734,000 -100,000 0.11 1,632,728,000 2,843,760 1.640 2009-05-12
232 2009-05-13 1,834,000 -112,000 0.11 1,632,728,000 2,934,400 1.600 2009-05-11
233 2009-05-12 1,946,000 -160,000 0.12 1,632,728,000 3,405,500 1.750 2009-05-08
234 2009-05-11 2,106,000 190,000 0.13 1,632,728,000 3,306,420 1.570 2009-05-07
235 2009-05-08 1,916,000 -20,000 0.12 1,632,728,000 2,988,960 1.560 2009-05-06
236 2009-05-06 1,936,000 90,000 0.12 1,632,728,000 2,884,640 1.490 2009-05-04
237 2009-05-05 1,846,000 108,000 0.11 1,632,728,000 2,436,720 1.320 2009-04-30
238 2009-05-04 1,738,000 146,000 0.11 1,632,728,000 2,242,020 1.290 2009-04-29
239 2009-04-29 1,592,000 2,000 0.10 1,632,728,000 2,196,960 1.380 2009-04-27
240 2009-04-23 1,590,000 20,000 0.10 1,632,728,000 2,416,800 1.520 2009-04-21
241 2009-04-22 1,570,000 10,000 0.10 1,632,728,000 2,496,300 1.590 2009-04-20
242 2009-04-20 1,560,000 200,000 0.10 1,632,728,000 2,480,400 1.590 2009-04-16
243 2009-04-17 1,360,000 -40,000 0.08 1,632,728,000 2,216,800 1.630 2009-04-15
244 2009-04-16 1,400,000 260,000 0.09 1,632,728,000 2,086,000 1.490 2009-04-14
245 2009-04-15 1,140,000 492,000 0.07 1,632,728,000 1,584,600 1.390 2009-04-09
246 2009-04-09 648,000 12,000 0.04 1,632,728,000 926,640 1.430 2009-04-07
247 2009-04-07 636,000 100,000 0.04 1,632,728,000 915,840 1.440 2009-04-03
248 2009-04-03 536,000 10,000 0.03 1,632,728,000 804,000 1.500 2009-04-01
249 2009-04-01 526,000 -40,000 0.03 1,632,728,000 752,180 1.430 2009-03-30
250 2009-03-31 566,000 164,000 0.03 1,632,728,000 860,320 1.520 2009-03-27
251 2009-03-30 402,000 -100,000 0.02 1,632,728,000 590,940 1.470 2009-03-26
252 2009-03-27 502,000 -700,000 0.03 1,632,728,000 662,640 1.320 2009-03-25
253 2009-03-25 1,202,000 40,000 0.07 1,632,728,000 1,586,640 1.320 2009-03-23
254 2009-03-24 1,162,000 -100,000 0.07 1,632,728,000 1,394,400 1.200 2009-03-20
255 2009-03-18 1,262,000 90,000 0.08 1,632,728,000 1,463,920 1.160 2009-03-16
256 2009-03-16 1,172,000 -10,000 0.07 1,632,728,000 1,230,600 1.050 2009-03-12
257 2009-03-10 1,182,000 10,000 0.07 1,632,728,000 1,252,920 1.060 2009-03-06
258 2009-03-09 1,172,000 -6,000 0.07 1,632,728,000 1,242,320 1.060 2009-03-05
259 2009-03-06 1,178,000 50,000 0.07 1,632,728,000 1,260,460 1.070 2009-03-04
260 2009-03-05 1,128,000 -100,000 0.07 1,632,728,000 1,161,840 1.030 2009-03-03
261 2009-03-03 1,228,000 -8,000 0.08 1,632,728,000 1,289,400 1.050 2009-02-27
262 2009-03-02 1,236,000 20,000 0.08 1,632,728,000 1,310,160 1.060 2009-02-26
263 2009-02-25 1,216,000 2,000 0.07 1,632,728,000 1,325,440 1.090 2009-02-23
264 2009-02-17 1,214,000 -10,000 0.07 1,632,728,000 1,408,240 1.160 2009-02-13
265 2009-02-12 1,224,000 -100,000 0.07 1,632,728,000 1,370,880 1.120 2009-02-10
266 2009-02-11 1,324,000 160,000 0.08 1,632,728,000 1,416,680 1.070 2009-02-09
267 2009-02-10 1,164,000 -16,000 0.07 1,632,728,000 1,268,760 1.090 2009-02-06
268 2009-02-05 1,180,000 100,000 0.07 1,632,728,000 1,132,800 0.960 2009-02-03
269 2009-01-22 1,080,000 -100,000 0.07 1,632,728,000 1,036,800 0.960 2009-01-20
270 2009-01-16 1,180,000 6,000 0.07 1,632,728,000 1,180,000 1.000 2009-01-14
271 2009-01-15 1,174,000 -300,000 0.07 1,632,728,000 1,150,520 0.980 2009-01-13
272 2009-01-14 1,474,000 10,000 0.09 1,632,728,000 1,503,480 1.020 2009-01-12
273 2009-01-13 1,464,000 -50,000 0.09 1,632,728,000 1,595,760 1.090 2009-01-09
274 2009-01-12 1,514,000 -200,000 0.09 1,632,728,000 1,665,400 1.100 2009-01-08
275 2009-01-09 1,714,000 30,000 0.10 1,632,728,000 2,022,520 1.180 2009-01-07
276 2009-01-08 1,684,000 128,000 0.10 1,632,728,000 1,970,280 1.170 2009-01-06
277 2009-01-07 1,556,000 222,000 0.10 1,632,728,000 1,820,520 1.170 2009-01-05
278 2009-01-06 1,334,000 -14,000 0.08 1,632,728,000 1,547,440 1.160 2009-01-02
279 2008-12-30 1,348,000 10,000 0.08 1,632,728,000 1,361,480 1.010 2008-12-23
280 2008-12-29 1,338,000 1,004,000 0.08 1,632,728,000 1,418,280 1.060 2008-12-22
281 2008-12-23 334,000 -800,000 0.02 1,632,728,000 404,140 1.210 2008-12-19
282 2008-12-22 1,134,000 -300,000 0.07 1,632,728,000 1,406,160 1.240 2008-12-18
283 2008-12-19 1,434,000 300,000 0.09 1,632,728,000 1,735,140 1.210 2008-12-17
284 2008-12-18 1,134,000 -200,000 0.07 1,632,728,000 1,247,400 1.100 2008-12-16
285 2008-12-17 1,334,000 300,000 0.08 1,632,728,000 1,387,360 1.040 2008-12-15
286 2008-12-16 1,034,000 -320,000 0.06 1,632,728,000 1,054,680 1.020 2008-12-12
287 2008-12-15 1,354,000 -178,000 0.08 1,632,728,000 1,530,020 1.130 2008-12-11
288 2008-12-12 1,532,000 190,000 0.09 1,632,728,000 1,700,520 1.110 2008-12-10
289 2008-12-11 1,342,000 10,000 0.08 1,632,728,000 1,342,000 1.000 2008-12-09
290 2008-12-10 1,332,000 200,000 0.08 1,632,728,000 1,318,680 0.990 2008-12-08
291 2008-12-08 1,132,000 -50,000 0.07 1,632,728,000 1,018,800 0.900 2008-12-04
292 2008-12-05 1,182,000 50,000 0.07 1,632,728,000 1,075,620 0.910 2008-12-03
293 2008-12-04 1,132,000 6,000 0.07 1,632,728,000 984,840 0.870 2008-12-02
294 2008-12-03 1,126,000 -18,000 0.07 1,632,728,000 1,013,400 0.900 2008-12-01
295 2008-12-01 1,144,000 208,000 0.07 1,632,728,000 938,080 0.820 2008-11-27
296 2008-11-21 936,000 8,000 0.06 1,632,728,000 673,920 0.720 2008-11-19
297 2008-11-20 928,000 10,000 0.06 1,632,728,000 742,400 0.800 2008-11-18
298 2008-11-19 918,000 200,000 0.06 1,632,728,000 826,200 0.900 2008-11-17
299 2008-11-17 718,000 100,000 0.04 1,632,728,000 646,200 0.900 2008-11-13
300 2008-11-14 618,000 -200,000 0.04 1,632,728,000 605,640 0.980 2008-11-12
301 2008-11-13 818,000 -60,000 0.05 1,632,728,000 638,040 0.780 2008-11-11
302 2008-11-12 878,000 150,000 0.05 1,632,728,000 719,960 0.820 2008-11-10
303 2008-11-05 728,000 -4,000 0.04 1,632,728,000 480,480 0.660 2008-11-03
304 2008-11-04 732,000 -2,000 0.04 1,632,728,000 497,760 0.680 2008-10-31
305 2008-11-03 734,000 -24,000 0.04 1,632,728,000 440,400 0.600 2008-10-30
306 2008-10-31 758,000 100,000 0.05 1,632,728,000 356,260 0.470 2008-10-29
307 2008-10-29 658,000 16,000 0.04 1,632,728,000 302,680 0.460 2008-10-27
308 2008-10-28 642,000 12,000 0.04 1,632,728,000 327,420 0.510 2008-10-24
309 2008-10-23 630,000 100,000 0.04 1,632,728,000 371,700 0.590 2008-10-21
310 2008-10-22 530,000 100,000 0.03 1,632,728,000 333,900 0.630 2008-10-20
311 2008-10-17 430,000 20,000 0.03 1,632,728,000 305,300 0.710 2008-10-15
312 2008-10-16 410,000 -10,000 0.03 1,632,728,000 307,500 0.750 2008-10-14
313 2008-10-14 420,000 -190,000 0.03 1,632,728,000 285,600 0.680 2008-10-10
314 2008-10-10 610,000 -200,000 0.04 1,632,728,000 542,900 0.890 2008-10-08
315 2008-09-30 810,000 -90,000 0.05 1,632,728,000 810,000 1.000 2008-09-26
316 2008-09-26 900,000 -30,000 0.06 1,632,728,000 918,000 1.020 2008-09-24
317 2008-09-25 930,000 30,000 0.06 1,632,728,000 957,900 1.030 2008-09-23
318 2008-09-18 900,000 -100,000 0.06 1,632,728,000 900,000 1.000 2008-09-16
319 2008-09-09 1,000,000 -100,000 0.06 1,632,728,000 1,140,000 1.140 2008-09-05
320 2008-09-02 1,100,000 -40,000 0.07 1,632,728,000 1,463,000 1.330 2008-08-29
321 2008-08-20 1,140,000 -100,000 0.07 1,632,728,000 1,516,200 1.330 2008-08-18
322 2008-08-11 1,240,000 10,000 0.08 1,632,728,000 1,934,400 1.560 2008-08-07
323 2008-07-25 1,230,000 -2,000 0.08 1,632,728,000 2,423,100 1.970 2008-07-23
324 2008-07-11 1,232,000 -2,000 0.08 1,632,728,000 2,476,320 2.010 2008-07-09
325 2008-07-07 1,234,000 -10,000 0.08 1,632,728,000 2,332,260 1.890 2008-07-03
326 2008-06-25 1,244,000 -100,000 0.08 1,632,728,000 2,749,240 2.210 2008-06-23
327 2008-06-24 1,344,000 -12,000 0.08 1,632,728,000 3,050,880 2.270 2008-06-20
328 2008-06-20 1,356,000 -14,000 0.08 1,632,728,000 3,132,360 2.310 2008-06-18
329 2008-06-19 1,370,000 14,000 0.08 1,632,728,000 3,055,100 2.230 2008-06-17
330 2008-06-16 1,356,000 -90,000 0.08 1,632,728,000 3,322,200 2.450 2008-06-12
331 2008-06-13 1,446,000 10,000 0.09 1,632,728,000 3,629,460 2.510 2008-06-11
332 2008-06-12 1,436,000 10,000 0.09 1,632,728,000 3,590,000 2.500 2008-06-10
333 2008-06-06 1,426,000 100,000 0.09 1,632,728,000 4,007,060 2.810 2008-06-04
334 2008-06-04 1,326,000 100,000 0.08 1,632,728,000 3,752,580 2.830 2008-06-02
335 2008-06-02 1,226,000 100,000 0.08 1,632,728,000 3,579,920 2.920 2008-05-29
336 2008-05-28 1,126,000 -64,000 0.07 1,632,728,000 3,389,260 3.010 2008-05-26
337 2008-05-27 1,190,000 -30,000 0.07 1,632,728,000 3,653,300 3.070 2008-05-23
338 2008-05-23 1,220,000 -10,000 0.07 1,632,728,000 3,904,000 3.200 2008-05-21
339 2008-05-22 1,230,000 -20,000 0.08 1,632,728,000 3,813,000 3.100 2008-05-20
340 2008-05-21 1,250,000 30,000 0.08 1,632,728,000 4,075,000 3.260 2008-05-19
341 2008-05-20 1,220,000 -188,000 0.07 1,632,728,000 4,062,600 3.330 2008-05-16
342 2008-05-13 1,408,000 -30,000 0.09 1,632,728,000 4,153,600 2.950 2008-05-08
343 2008-05-08 1,438,000 10,000 0.09 1,632,728,000 4,457,800 3.100 2008-05-06
344 2008-05-07 1,428,000 10,000 0.09 1,632,728,000 4,426,800 3.100 2008-05-05
345 2008-05-02 1,418,000 30,000 0.09 1,632,728,000 4,324,900 3.050 2008-04-29
346 2008-04-30 1,388,000 10,000 0.09 1,632,728,000 4,247,280 3.060 2008-04-28
347 2008-04-29 1,378,000 20,000 0.08 1,632,728,000 4,437,160 3.220 2008-04-25
348 2008-04-28 1,358,000 -20,000 0.08 1,632,728,000 4,494,980 3.310 2008-04-24
349 2008-04-25 1,378,000 6,000 0.08 1,632,728,000 4,395,820 3.190 2008-04-23
350 2008-04-24 1,372,000 -14,000 0.08 1,632,728,000 4,212,040 3.070 2008-04-22
351 2008-04-23 1,386,000 -70,000 0.08 1,632,728,000 4,102,560 2.960 2008-04-21
352 2008-04-21 1,456,000 -110,000 0.09 1,632,728,000 4,368,000 3.000 2008-04-17
353 2008-04-16 1,566,000 -16,000 0.10 1,632,728,000 4,572,720 2.920 2008-04-14
354 2008-04-14 1,582,000 -30,000 0.10 1,632,728,000 4,888,380 3.090 2008-04-10
355 2008-04-11 1,612,000 30,000 0.10 1,632,728,000 4,964,960 3.080 2008-04-09
356 2008-04-10 1,582,000 48,000 0.10 1,632,728,000 5,046,580 3.190 2008-04-08
357 2008-04-08 1,534,000 -20,000 0.09 1,632,728,000 4,832,100 3.150 2008-04-03
358 2008-04-07 1,554,000 -10,000 0.10 1,632,728,000 4,630,920 2.980 2008-04-02
359 2008-04-02 1,564,000 10,000 0.10 1,632,728,000 4,707,640 3.010 2008-03-31
360 2008-03-31 1,554,000 56,000 0.10 1,632,728,000 4,662,000 3.000 2008-03-27
361 2008-03-27 1,498,000 -40,000 0.09 1,632,728,000 4,583,880 3.060 2008-03-25
362 2008-03-20 1,538,000 10,000 0.09 1,632,728,000 4,614,000 3.000 2008-03-18
363 2008-03-17 1,528,000 -20,000 0.09 1,632,728,000 5,348,000 3.500 2008-03-13
364 2008-03-14 1,548,000 10,000 0.09 1,632,728,000 5,572,800 3.600 2008-03-12
365 2008-03-13 1,538,000 -4,000 0.09 1,632,728,000 5,383,000 3.500 2008-03-11
366 2008-03-12 1,542,000 10,000 0.09 1,632,728,000 5,504,940 3.570 2008-03-10
367 2008-03-11 1,532,000 110,000 0.09 1,632,728,000 5,607,120 3.660 2008-03-07
368 2008-03-07 1,422,000 -60,000 0.09 1,632,728,000 5,332,500 3.750 2008-03-05
369 2008-03-06 1,482,000 -10,000 0.09 1,632,728,000 5,690,880 3.840 2008-03-04
370 2008-03-05 1,492,000 34,000 0.09 1,632,728,000 5,893,400 3.950 2008-03-03
371 2008-03-04 1,458,000 18,000 0.09 1,632,728,000 5,934,060 4.070 2008-02-29
372 2008-03-03 1,440,000 -10,000 0.09 1,632,728,000 5,529,600 3.840 2008-02-28
373 2008-02-29 1,450,000 4,000 0.09 1,632,728,000 5,365,000 3.700 2008-02-27
374 2008-02-28 1,446,000 -10,000 0.09 1,632,728,000 5,234,520 3.620 2008-02-26
375 2008-02-27 1,456,000 20,000 0.09 1,632,728,000 5,256,160 3.610 2008-02-25
376 2008-02-22 1,436,000 -20,000 0.09 1,632,728,000 5,341,920 3.720 2008-02-20
377 2008-02-21 1,456,000 22,000 0.09 1,632,728,000 5,401,760 3.710 2008-02-19
378 2008-02-20 1,434,000 10,000 0.09 1,632,728,000 5,420,520 3.780 2008-02-18
379 2008-02-19 1,424,000 20,000 0.09 1,632,728,000 5,553,600 3.900 2008-02-15
380 2008-02-12 1,404,000 20,000 0.09 1,632,728,000 5,531,760 3.940 2008-02-05
381 2008-02-11 1,384,000 -30,000 0.08 1,632,728,000 5,591,360 4.040 2008-02-04
382 2008-02-01 1,414,000 10,000 0.09 1,632,728,000 4,666,200 3.300 2008-01-30
383 2008-01-31 1,404,000 20,000 0.09 1,632,728,000 5,166,720 3.680 2008-01-29
384 2008-01-30 1,384,000 10,000 0.08 1,632,728,000 5,148,480 3.720 2008-01-28
385 2008-01-29 1,374,000 8,000 0.08 1,632,728,000 5,619,660 4.090 2008-01-25
386 2008-01-23 1,366,000 -30,000 0.08 1,632,728,000 6,187,980 4.530 2008-01-21
387 2008-01-18 1,396,000 2,000 0.09 1,632,728,000 6,742,680 4.830 2008-01-16
388 2008-01-17 1,394,000 -10,000 0.09 1,632,728,000 7,262,740 5.210 2008-01-15
389 2008-01-15 1,404,000 -30,000 0.09 1,632,728,000 7,722,000 5.500 2008-01-11
390 2008-01-11 1,434,000 64,000 0.09 1,632,728,000 7,958,700 5.550 2008-01-09
391 2008-01-08 1,370,000 -10,000 0.08 1,632,728,000 7,315,800 5.340 2008-01-04
392 2008-01-04 1,380,000 -10,000 0.08 1,632,728,000 7,079,400 5.130 2008-01-02
393 2008-01-03 1,390,000 10,000 0.09 1,632,728,000 6,880,500 4.950 2007-12-28
394 2008-01-02 1,380,000 10,000 0.08 1,632,728,000 7,010,400 5.080 2007-12-27
395 2007-12-28 1,370,000 -6,000 0.08 1,632,728,000 7,000,700 5.110 2007-12-21
396 2007-12-27 1,376,000 -70,000 0.08 1,632,728,000 6,604,800 4.800 2007-12-20
397 2007-12-19 1,446,000 6,000 0.09 1,632,728,000 6,651,600 4.600 2007-12-17
398 2007-12-18 1,440,000 20,000 0.09 1,632,728,000 7,070,400 4.910 2007-12-14
399 2007-12-17 1,420,000 12,000 0.09 1,632,728,000 6,986,400 4.920 2007-12-13
400 2007-12-14 1,408,000 -30,000 0.09 1,632,728,000 7,462,400 5.300 2007-12-12
401 2007-12-13 1,438,000 10,000 0.09 1,632,728,000 7,722,060 5.370 2007-12-11
402 2007-12-12 1,428,000 -30,000 0.09 1,632,728,000 7,682,640 5.380 2007-12-10
403 2007-12-11 1,458,000 -46,000 0.09 1,632,728,000 8,121,060 5.570 2007-12-07
404 2007-12-10 1,504,000 -30,000 0.09 1,632,728,000 8,482,560 5.640 2007-12-06
405 2007-12-06 1,534,000 -36,000 0.09 1,632,728,000 8,483,020 5.530 2007-12-04
406 2007-12-05 1,570,000 -10,000 0.10 1,632,728,000 8,854,800 5.640 2007-12-03
407 2007-12-03 1,580,000 -22,000 0.10 1,632,728,000 8,484,600 5.370 2007-11-29
408 2007-11-30 1,602,000 12,000 0.10 1,632,728,000 8,170,200 5.100 2007-11-28
409 2007-11-29 1,590,000 -10,000 0.10 1,632,728,000 8,061,300 5.070 2007-11-27
410 2007-11-27 1,600,000 20,000 0.10 1,632,728,000 7,632,000 4.770 2007-11-23
411 2007-11-26 1,580,000 16,000 0.10 1,632,728,000 7,821,000 4.950 2007-11-22
412 2007-11-23 1,564,000 4,000 0.10 1,632,728,000 7,960,760 5.090 2007-11-21
413 2007-11-22 1,560,000 -10,000 0.10 1,632,728,000 8,470,800 5.430 2007-11-20
414 2007-11-21 1,570,000 20,000 0.10 1,632,728,000 8,603,600 5.480 2007-11-19
415 2007-11-20 1,550,000 10,000 0.09 1,632,728,000 9,052,000 5.840 2007-11-16
416 2007-11-19 1,540,000 22,000 0.09 1,632,728,000 9,317,000 6.050 2007-11-15
417 2007-11-16 1,518,000 -28,000 0.09 1,632,728,000 9,426,780 6.210 2007-11-14
418 2007-11-15 1,546,000 14,000 0.09 1,632,728,000 8,951,340 5.790 2007-11-13
419 2007-11-14 1,532,000 -26,000 0.09 1,632,728,000 8,854,960 5.780 2007-11-12
420 2007-11-13 1,558,000 -136,000 0.10 1,632,728,000 10,111,420 6.490 2007-11-09
421 2007-11-12 1,694,000 170,000 0.10 1,632,728,000 10,824,660 6.390 2007-11-08
422 2007-11-09 1,524,000 244,000 0.09 1,632,728,000 10,180,320 6.680 2007-11-07
423 2007-11-08 1,280,000 280,000 0.08 1,632,728,000 9,395,200 7.340 2007-11-06
424 2007-11-07 1,000,000 -154,000 0.06 1,632,728,000 7,610,000 7.610 2007-11-05
425 2007-11-06 1,154,000 -68,000 0.07 1,632,728,000 9,139,680 7.920 2007-11-02
426 2007-11-05 1,222,000 136,000 0.07 1,632,728,000 9,091,680 7.440 2007-11-01
427 2007-11-02 1,086,000 20,000 0.07 1,632,728,000 7,612,860 7.010 2007-10-31
428 2007-10-31 1,066,000 12,000 0.07 1,632,728,000 7,909,720 7.420 2007-10-29
429 2007-10-30 1,054,000 128,000 0.06 1,632,728,000 7,441,240 7.060 2007-10-26
430 2007-10-29 926,000 4,000 0.06 1,632,728,000 6,194,940 6.690 2007-10-25
431 2007-10-26 922,000 42,000 0.06 1,632,728,000 6,306,480 6.840 2007-10-24
432 2007-10-25 880,000 82,000 0.05 1,632,728,000 6,415,200 7.290 2007-10-23
433 2007-10-17 798,000 140,000 0.05 1,632,728,000 6,064,800 7.600 2007-10-15
434 2007-10-15 658,000 100,000 0.04 1,632,728,000 4,829,720 7.340 2007-10-11
435 2007-10-11 558,000 2,000 0.03 1,632,728,000 4,034,340 7.230 2007-10-09
436 2007-10-10 556,000 34,000 0.03 1,632,728,000 4,103,280 7.380 2007-10-08
437 2007-10-09 522,000 -40,000 0.03 1,632,728,000 4,264,740 8.170 2007-10-05
438 2007-10-08 562,000 36,000 0.03 1,632,728,000 4,231,860 7.530 2007-10-04
439 2007-10-05 526,000 -104,000 0.03 1,632,728,000 4,271,120 8.120 2007-10-03
440 2007-10-04 630,000 -52,000 0.04 1,632,728,000 5,430,600 8.620 2007-10-02
441 2007-10-03 682,000 -10,000 0.04 1,632,728,000 5,469,640 8.020 2007-09-28
442 2007-10-02 692,000 104,000 0.04 1,632,728,000 5,369,920 7.760 2007-09-27
443 2007-09-28 588,000 56,000 0.04 1,632,728,000 4,398,240 7.480 2007-09-25
444 2007-09-27 532,000 -140,000 0.03 1,632,728,000 4,186,840 7.870 2007-09-24
445 2007-09-25 672,000 -256,000 0.04 1,632,728,000 5,160,960 7.680 2007-09-21
446 2007-09-24 928,000 -104,000 0.06 1,632,728,000 6,533,120 7.040 2007-09-20
447 2007-09-21 1,032,000 308,000 0.06 1,632,728,000 6,687,360 6.480 2007-09-19
448 2007-09-20 724,000 198,000 0.04 1,632,728,000 4,459,840 6.160 2007-09-18
449 2007-09-19 526,000 -20,000 0.03 1,632,728,000 3,003,460 5.710 2007-09-17
450 2007-09-18 546,000 -118,000 0.03 1,632,728,000 3,019,380 5.530 2007-09-14
451 2007-09-17 664,000 20,000 0.04 1,632,728,000 3,598,880 5.420 2007-09-13
452 2007-09-14 644,000 -10,000 0.04 1,632,728,000 3,606,400 5.600 2007-09-12
453 2007-09-13 654,000 20,000 0.04 1,632,728,000 3,564,300 5.450 2007-09-11
454 2007-09-12 634,000 -18,000 0.04 1,632,728,000 3,518,700 5.550 2007-09-10
455 2007-09-11 652,000 -10,000 0.04 1,632,728,000 3,279,560 5.030 2007-09-07
456 2007-09-10 662,000 -56,000 0.04 1,632,728,000 3,137,880 4.740 2007-09-06
457 2007-09-07 718,000 30,000 0.04 1,632,728,000 3,202,280 4.460 2007-09-05
458 2007-09-05 688,000 16,000 0.04 1,632,728,000 3,144,160 4.570 2007-09-03
459 2007-08-29 672,000 160,000 0.04 1,632,728,000 3,192,000 4.750 2007-08-27
460 2007-08-27 512,000 -20,000 0.03 1,632,728,000 2,211,840 4.320 2007-08-23
461 2007-08-22 532,000 -118,000 0.03 1,632,728,000 2,181,200 4.100 2007-08-20
462 2007-08-20 650,000 130,000 0.04 1,632,728,000 2,665,000 4.100 2007-08-16
463 2007-08-17 520,000 20,000 0.03 1,632,728,000 2,236,000 4.300 2007-08-15
464 2007-08-16 500,000 -10,000 0.03 1,632,728,000 2,265,000 4.530 2007-08-14
465 2007-08-15 510,000 -40,000 0.03 1,632,728,000 2,249,100 4.410 2007-08-13
466 2007-08-14 550,000 -20,000 0.03 1,632,728,000 2,381,500 4.330 2007-08-10
467 2007-08-10 570,000 44,000 0.03 1,632,728,000 2,576,400 4.520 2007-08-08
468 2007-08-09 526,000 10,000 0.03 1,632,728,000 2,419,600 4.600 2007-08-07
469 2007-08-08 516,000 36,000 0.03 1,632,728,000 2,414,880 4.680 2007-08-06
470 2007-08-07 480,000 20,000 0.03 1,632,728,000 2,361,600 4.920 2007-08-03
471 2007-08-06 460,000 30,000 0.03 1,632,728,000 2,267,800 4.930 2007-08-02
472 2007-08-03 430,000 -40,000 0.03 1,632,728,000 2,145,700 4.990 2007-08-01
473 2007-08-02 470,000 -100,000 0.03 1,632,728,000 2,453,400 5.220 2007-07-31
474 2007-08-01 570,000 100,000 0.03 1,632,728,000 2,872,800 5.040 2007-07-30
475 2007-07-31 470,000 86,000 0.03 1,632,728,000 2,382,900 5.070 2007-07-27
476 2007-07-30 384,000 -10,000 0.03 1,360,610,000 2,100,480 5.470 2007-07-26
477 2007-07-27 394,000 12,000 0.03 1,360,610,000 2,159,120 5.480 2007-07-25
478 2007-07-26 382,000 -50,000 0.03 1,360,610,000 2,085,720 5.460 2007-07-24
479 2007-07-25 432,000 120,000 0.03 1,360,610,000 2,367,360 5.480 2007-07-23
480 2007-07-23 312,000 -50,000 0.02 1,360,610,000 1,606,800 5.150 2007-07-19
481 2007-07-20 362,000 -540,000 0.03 1,360,610,000 1,842,580 5.090 2007-07-18
482 2007-07-19 902,000 510,000 0.07 1,360,610,000 4,600,200 5.100 2007-07-17
483 2007-07-18 392,000 -50,000 0.03 1,360,610,000 2,026,640 5.170 2007-07-16
484 2007-07-17 442,000 50,000 0.03 1,360,610,000 2,267,460 5.130 2007-07-13
485 2007-07-16 392,000 -320,000 0.03 1,360,610,000 2,058,000 5.250 2007-07-12
486 2007-07-13 712,000 290,000 0.05 1,360,610,000 3,809,200 5.350 2007-07-11
487 2007-07-12 422,000 10,000 0.03 1,360,610,000 2,143,760 5.080 2007-07-10
488 2007-07-11 412,000 30,000 0.03 1,360,610,000 2,092,960 5.080 2007-07-09
489 2007-07-10 382,000 4,000 0.03 1,360,610,000 1,932,920 5.060 2007-07-06
490 2007-07-09 378,000 60,000 0.03 1,360,610,000 1,927,800 5.100 2007-07-05
491 2007-07-06 318,000 -50,000 0.02 1,360,610,000 1,615,440 5.080 2007-07-04
492 2007-07-05 368,000 90,000 0.03 1,360,610,000 1,884,160 5.120 2007-07-03
493 2007-07-03 278,000 -50,000 0.02 1,360,610,000 1,345,520 4.840 2007-06-28
494 2007-06-29 328,000 60,000 0.02 1,360,610,000 1,617,040 4.930 2007-06-27
495 2007-06-28 268,000 -50,000 0.02 1,360,610,000 1,356,080 5.060 2007-06-26
496 2007-06-27 318,000 50,000 0.02 1,360,610,000 1,618,620 5.090 2007-06-25
497 2007-06-26 268,000 0.02 1,360,610,000 1,417,720 5.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top