Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2015-03-16 | 2,000 | -20,000 | 0.00 | 1,632,728,000 | 8,300 | 4.150 | 2015-03-12 |
| 4 | 2014-04-10 | 22,000 | -70,000 | 0.00 | 1,632,728,000 | 49,060 | 2.230 | 2014-04-08 |
| 5 | 2012-09-03 | 92,000 | -30,000 | 0.01 | 1,632,728,000 | 211,600 | 2.300 | 2012-08-30 |
| 6 | 2012-08-30 | 122,000 | 30,000 | 0.01 | 1,632,728,000 | 270,840 | 2.220 | 2012-08-28 |
| 7 | 2012-08-23 | 92,000 | -20,000 | 0.01 | 1,632,728,000 | 213,440 | 2.320 | 2012-08-21 |
| 8 | 2012-08-22 | 112,000 | 20,000 | 0.01 | 1,632,728,000 | 256,480 | 2.290 | 2012-08-20 |
| 9 | 2012-06-26 | 92,000 | -30,000 | 0.01 | 1,632,728,000 | 215,280 | 2.340 | 2012-06-22 |
| 10 | 2012-06-25 | 122,000 | 30,000 | 0.01 | 1,632,728,000 | 281,820 | 2.310 | 2012-06-21 |
| 11 | 2012-03-14 | 92,000 | -20,000 | 0.01 | 1,632,728,000 | 210,680 | 2.290 | 2012-03-12 |
| 12 | 2012-03-13 | 112,000 | 20,000 | 0.01 | 1,632,728,000 | 256,480 | 2.290 | 2012-03-09 |
| 13 | 2012-03-05 | 92,000 | -20,000 | 0.01 | 1,632,728,000 | 214,360 | 2.330 | 2012-03-01 |
| 14 | 2012-03-02 | 112,000 | 20,000 | 0.01 | 1,632,728,000 | 264,320 | 2.360 | 2012-02-29 |
| 15 | 2012-01-12 | 92,000 | -10,000 | 0.01 | 1,632,728,000 | 208,840 | 2.270 | 2012-01-10 |
| 16 | 2012-01-10 | 102,000 | 10,000 | 0.01 | 1,632,728,000 | 214,200 | 2.100 | 2012-01-06 |
| 17 | 2011-10-31 | 92,000 | -14,000 | 0.01 | 1,632,728,000 | 205,160 | 2.230 | 2011-10-27 |
| 18 | 2011-10-28 | 106,000 | 14,000 | 0.01 | 1,632,728,000 | 225,780 | 2.130 | 2011-10-26 |
| 19 | 2011-09-21 | 92,000 | -20,000 | 0.01 | 1,632,728,000 | 157,320 | 1.710 | 2011-09-19 |
| 20 | 2011-08-15 | 112,000 | -10,000 | 0.01 | 1,632,728,000 | 272,160 | 2.430 | 2011-08-11 |
| 21 | 2011-08-12 | 122,000 | 10,000 | 0.01 | 1,632,728,000 | 301,340 | 2.470 | 2011-08-10 |
| 22 | 2011-03-23 | 112,000 | -20,000 | 0.01 | 1,632,728,000 | 315,840 | 2.820 | 2011-03-21 |
| 23 | 2011-03-17 | 132,000 | 20,000 | 0.01 | 1,632,728,000 | 363,000 | 2.750 | 2011-03-15 |
| 24 | 2011-03-16 | 112,000 | -30,000 | 0.01 | 1,632,728,000 | 320,320 | 2.860 | 2011-03-14 |
| 25 | 2011-03-03 | 142,000 | 30,000 | 0.01 | 1,632,728,000 | 396,180 | 2.790 | 2011-03-01 |
| 26 | 2011-02-09 | 112,000 | -6,000 | 0.01 | 1,632,728,000 | 349,440 | 3.120 | 2011-02-07 |
| 27 | 2011-01-26 | 118,000 | 20,000 | 0.01 | 1,632,728,000 | 364,620 | 3.090 | 2011-01-24 |
| 28 | 2011-01-19 | 98,000 | 20,000 | 0.01 | 1,632,728,000 | 308,700 | 3.150 | 2011-01-17 |
| 29 | 2011-01-04 | 78,000 | -10,000 | 0.00 | 1,632,728,000 | 259,740 | 3.330 | 2010-12-30 |
| 30 | 2010-12-23 | 88,000 | 10,000 | 0.01 | 1,632,728,000 | 277,200 | 3.150 | 2010-12-21 |
| 31 | 2010-12-02 | 78,000 | -50,000 | 0.00 | 1,632,728,000 | 244,920 | 3.140 | 2010-11-30 |
| 32 | 2010-12-01 | 128,000 | 50,000 | 0.01 | 1,632,728,000 | 405,760 | 3.170 | 2010-11-29 |
| 33 | 2010-11-17 | 78,000 | -50,000 | 0.00 | 1,632,728,000 | 277,680 | 3.560 | 2010-11-15 |
| 34 | 2010-11-11 | 128,000 | 50,000 | 0.01 | 1,632,728,000 | 486,400 | 3.800 | 2010-11-09 |
| 35 | 2010-11-08 | 78,000 | -10,000 | 0.00 | 1,632,728,000 | 292,500 | 3.750 | 2010-11-04 |
| 36 | 2010-11-04 | 88,000 | -10,000 | 0.01 | 1,632,728,000 | 321,200 | 3.650 | 2010-11-02 |
| 37 | 2010-11-03 | 98,000 | 26,000 | 0.01 | 1,632,728,000 | 368,480 | 3.760 | 2010-11-01 |
| 38 | 2010-11-02 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 249,120 | 3.460 | 2010-10-29 |
| 39 | 2010-10-21 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 284,280 | 3.090 | 2010-10-19 |
| 40 | 2010-10-20 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 227,520 | 3.160 | 2010-10-18 |
| 41 | 2010-10-19 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 299,920 | 3.260 | 2010-10-15 |
| 42 | 2010-10-18 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 241,200 | 3.350 | 2010-10-14 |
| 43 | 2010-10-04 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 285,200 | 3.100 | 2010-09-29 |
| 44 | 2010-09-07 | 72,000 | -10,000 | 0.00 | 1,632,728,000 | 185,040 | 2.570 | 2010-09-03 |
| 45 | 2010-09-06 | 82,000 | 10,000 | 0.01 | 1,632,728,000 | 197,620 | 2.410 | 2010-09-02 |
| 46 | 2010-08-17 | 72,000 | -50,000 | 0.00 | 1,632,728,000 | 175,680 | 2.440 | 2010-08-13 |
| 47 | 2010-07-21 | 122,000 | 50,000 | 0.01 | 1,632,728,000 | 278,160 | 2.280 | 2010-07-19 |
| 48 | 2010-07-20 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 164,160 | 2.280 | 2010-07-16 |
| 49 | 2010-07-15 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 224,480 | 2.440 | 2010-07-13 |
| 50 | 2010-03-18 | 72,000 | 10,000 | 0.00 | 1,632,728,000 | 216,720 | 3.010 | 2010-03-16 |
| 51 | 2010-03-15 | 62,000 | 10,000 | 0.00 | 1,632,728,000 | 193,440 | 3.120 | 2010-03-11 |
| 52 | 2010-02-10 | 52,000 | -30,000 | 0.00 | 1,632,728,000 | 157,040 | 3.020 | 2010-02-08 |
| 53 | 2010-02-09 | 82,000 | 30,000 | 0.01 | 1,632,728,000 | 242,720 | 2.960 | 2010-02-05 |
| 54 | 2010-02-05 | 52,000 | -50,000 | 0.00 | 1,632,728,000 | 162,240 | 3.120 | 2010-02-03 |
| 55 | 2010-02-04 | 102,000 | 50,000 | 0.01 | 1,632,728,000 | 311,100 | 3.050 | 2010-02-02 |
| 56 | 2010-02-03 | 52,000 | 10,000 | 0.00 | 1,632,728,000 | 157,040 | 3.020 | 2010-02-01 |
| 57 | 2010-01-05 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 120,540 | 2.870 | 2009-12-30 |
| 58 | 2009-11-09 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 53,460 | 2.430 | 2009-11-05 |
| 59 | 2009-11-06 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 101,640 | 2.420 | 2009-11-04 |
| 60 | 2009-09-25 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 51,260 | 2.330 | 2009-09-23 |
| 61 | 2009-09-23 | 32,000 | 10,000 | 0.00 | 1,632,728,000 | 75,200 | 2.350 | 2009-09-21 |
| 62 | 2009-08-20 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 48,840 | 2.220 | 2009-08-18 |
| 63 | 2009-08-19 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 89,040 | 2.120 | 2009-08-17 |
| 64 | 2009-08-17 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 51,700 | 2.350 | 2009-08-13 |
| 65 | 2009-08-14 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 97,020 | 2.310 | 2009-08-12 |
| 66 | 2009-08-12 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 52,140 | 2.370 | 2009-08-10 |
| 67 | 2009-08-11 | 32,000 | 10,000 | 0.00 | 1,632,728,000 | 73,920 | 2.310 | 2009-08-07 |
| 68 | 2009-08-10 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 53,900 | 2.450 | 2009-08-06 |
| 69 | 2009-08-07 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 100,800 | 2.400 | 2009-08-05 |
| 70 | 2009-08-04 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 49,280 | 2.240 | 2009-07-31 |
| 71 | 2009-07-31 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 90,300 | 2.150 | 2009-07-29 |
| 72 | 2009-07-30 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 51,700 | 2.350 | 2009-07-28 |
| 73 | 2009-07-29 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 96,600 | 2.300 | 2009-07-27 |
| 74 | 2009-07-28 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 47,300 | 2.150 | 2009-07-24 |
| 75 | 2009-07-24 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 88,200 | 2.100 | 2009-07-22 |
| 76 | 2009-07-23 | 22,000 | -70,000 | 0.00 | 1,632,728,000 | 48,840 | 2.220 | 2009-07-21 |
| 77 | 2009-07-22 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 201,480 | 2.190 | 2009-07-20 |
| 78 | 2009-07-16 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 138,240 | 1.920 | 2009-07-14 |
| 79 | 2009-07-15 | 92,000 | 20,000 | 0.01 | 1,632,728,000 | 173,880 | 1.890 | 2009-07-13 |
| 80 | 2009-07-10 | 72,000 | -20,000 | 0.00 | 1,632,728,000 | 134,640 | 1.870 | 2009-07-08 |
| 81 | 2009-07-06 | 92,000 | -10,000 | 0.01 | 1,632,728,000 | 175,720 | 1.910 | 2009-07-02 |
| 82 | 2009-07-02 | 102,000 | 20,000 | 0.01 | 1,632,728,000 | 200,940 | 1.970 | 2009-06-29 |
| 83 | 2009-06-30 | 82,000 | -30,000 | 0.01 | 1,632,728,000 | 164,820 | 2.010 | 2009-06-26 |
| 84 | 2009-06-29 | 112,000 | 10,000 | 0.01 | 1,632,728,000 | 218,400 | 1.950 | 2009-06-25 |
| 85 | 2009-06-26 | 102,000 | 20,000 | 0.01 | 1,632,728,000 | 201,960 | 1.980 | 2009-06-24 |
| 86 | 2009-06-25 | 82,000 | -20,000 | 0.01 | 1,632,728,000 | 153,340 | 1.870 | 2009-06-23 |
| 87 | 2009-06-22 | 102,000 | -10,000 | 0.01 | 1,632,728,000 | 192,780 | 1.890 | 2009-06-18 |
| 88 | 2009-06-19 | 112,000 | 10,000 | 0.01 | 1,632,728,000 | 215,040 | 1.920 | 2009-06-17 |
| 89 | 2009-06-16 | 102,000 | 20,000 | 0.01 | 1,632,728,000 | 211,140 | 2.070 | 2009-06-12 |
| 90 | 2009-06-15 | 82,000 | 10,000 | 0.01 | 1,632,728,000 | 171,380 | 2.090 | 2009-06-11 |
| 91 | 2009-06-12 | 72,000 | 50,000 | 0.00 | 1,632,728,000 | 152,640 | 2.120 | 2009-06-10 |
| 92 | 2009-06-11 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 44,220 | 2.010 | 2009-06-09 |
| 93 | 2009-06-09 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 70,400 | 2.200 | 2009-06-05 |
| 94 | 2009-06-04 | 42,000 | 10,000 | 0.00 | 1,632,728,000 | 83,580 | 1.990 | 2009-06-02 |
| 95 | 2009-06-03 | 32,000 | 10,000 | 0.00 | 1,632,728,000 | 64,000 | 2.000 | 2009-06-01 |
| 96 | 2009-06-02 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 40,480 | 1.840 | 2009-05-29 |
| 97 | 2009-06-01 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 75,600 | 1.800 | 2009-05-27 |
| 98 | 2009-05-29 | 22,000 | -60,000 | 0.00 | 1,632,728,000 | 39,160 | 1.780 | 2009-05-26 |
| 99 | 2009-05-27 | 82,000 | 30,000 | 0.01 | 1,632,728,000 | 145,960 | 1.780 | 2009-05-25 |
| 100 | 2009-05-26 | 52,000 | -30,000 | 0.00 | 1,632,728,000 | 89,960 | 1.730 | 2009-05-22 |
| 101 | 2009-05-25 | 82,000 | -10,000 | 0.01 | 1,632,728,000 | 145,960 | 1.780 | 2009-05-21 |
| 102 | 2009-05-22 | 92,000 | 10,000 | 0.01 | 1,632,728,000 | 166,520 | 1.810 | 2009-05-20 |
| 103 | 2009-05-19 | 82,000 | 20,000 | 0.01 | 1,632,728,000 | 134,480 | 1.640 | 2009-05-15 |
| 104 | 2009-05-18 | 62,000 | 10,000 | 0.00 | 1,632,728,000 | 101,680 | 1.640 | 2009-05-14 |
| 105 | 2009-05-15 | 52,000 | -50,000 | 0.00 | 1,632,728,000 | 86,840 | 1.670 | 2009-05-13 |
| 106 | 2009-05-14 | 102,000 | 50,000 | 0.01 | 1,632,728,000 | 167,280 | 1.640 | 2009-05-12 |
| 107 | 2009-05-13 | 52,000 | 30,000 | 0.00 | 1,632,728,000 | 83,200 | 1.600 | 2009-05-11 |
| 108 | 2009-05-12 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 38,500 | 1.750 | 2009-05-08 |
| 109 | 2009-05-11 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 65,940 | 1.570 | 2009-05-07 |
| 110 | 2009-05-04 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 28,380 | 1.290 | 2009-04-29 |
| 111 | 2009-04-30 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 51,660 | 1.230 | 2009-04-28 |
| 112 | 2009-04-22 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 34,980 | 1.590 | 2009-04-20 |
| 113 | 2009-04-21 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 51,520 | 1.610 | 2009-04-17 |
| 114 | 2009-04-20 | 42,000 | 10,000 | 0.00 | 1,632,728,000 | 66,780 | 1.590 | 2009-04-16 |
| 115 | 2009-04-17 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 52,160 | 1.630 | 2009-04-15 |
| 116 | 2009-04-09 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 60,060 | 1.430 | 2009-04-07 |
| 117 | 2009-04-03 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 33,000 | 1.500 | 2009-04-01 |
| 118 | 2009-04-02 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 58,380 | 1.390 | 2009-03-31 |
| 119 | 2009-03-20 | 22,000 | -100,000 | 0.00 | 1,632,728,000 | 25,960 | 1.180 | 2009-03-18 |
| 120 | 2009-03-19 | 122,000 | 100,000 | 0.01 | 1,632,728,000 | 140,300 | 1.150 | 2009-03-17 |
| 121 | 2009-03-04 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 22,440 | 1.020 | 2009-03-02 |
| 122 | 2009-02-24 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 44,520 | 1.060 | 2009-02-20 |
| 123 | 2009-02-23 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 23,980 | 1.090 | 2009-02-19 |
| 124 | 2009-02-20 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 35,520 | 1.110 | 2009-02-18 |
| 125 | 2009-02-19 | 42,000 | -80,000 | 0.00 | 1,632,728,000 | 43,680 | 1.040 | 2009-02-17 |
| 126 | 2009-02-18 | 122,000 | 50,000 | 0.01 | 1,632,728,000 | 145,180 | 1.190 | 2009-02-16 |
| 127 | 2009-02-17 | 72,000 | 50,000 | 0.00 | 1,632,728,000 | 83,520 | 1.160 | 2009-02-13 |
| 128 | 2009-02-13 | 22,000 | -6,000 | 0.00 | 1,632,728,000 | 25,080 | 1.140 | 2009-02-11 |
| 129 | 2008-12-30 | 28,000 | 6,000 | 0.00 | 1,632,728,000 | 28,280 | 1.010 | 2008-12-23 |
| 130 | 2008-12-15 | 22,000 | -30,000 | 0.00 | 1,632,728,000 | 24,860 | 1.130 | 2008-12-11 |
| 131 | 2008-12-12 | 52,000 | 30,000 | 0.00 | 1,632,728,000 | 57,720 | 1.110 | 2008-12-10 |
| 132 | 2008-11-24 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 15,400 | 0.700 | 2008-11-20 |
| 133 | 2008-11-21 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 30,240 | 0.720 | 2008-11-19 |
| 134 | 2008-11-14 | 22,000 | -30,000 | 0.00 | 1,632,728,000 | 21,560 | 0.980 | 2008-11-12 |
| 135 | 2008-11-13 | 52,000 | 30,000 | 0.00 | 1,632,728,000 | 40,560 | 0.780 | 2008-11-11 |
| 136 | 2008-11-10 | 22,000 | -30,000 | 0.00 | 1,632,728,000 | 14,080 | 0.640 | 2008-11-06 |
| 137 | 2008-11-07 | 52,000 | 30,000 | 0.00 | 1,632,728,000 | 37,440 | 0.720 | 2008-11-05 |
| 138 | 2008-11-05 | 22,000 | -20,000 | 0.00 | 1,632,728,000 | 14,520 | 0.660 | 2008-11-03 |
| 139 | 2008-11-04 | 42,000 | 20,000 | 0.00 | 1,632,728,000 | 28,560 | 0.680 | 2008-10-31 |
| 140 | 2008-04-11 | 22,000 | 20,000 | 0.00 | 1,632,728,000 | 67,760 | 3.080 | 2008-04-09 |
| 141 | 2008-01-10 | 2,000 | -56,000 | 0.00 | 1,632,728,000 | 10,340 | 5.170 | 2008-01-08 |
| 142 | 2008-01-09 | 58,000 | 56,000 | 0.00 | 1,632,728,000 | 301,600 | 5.200 | 2008-01-07 |
| 143 | 2008-01-08 | 2,000 | -70,000 | 0.00 | 1,632,728,000 | 10,680 | 5.340 | 2008-01-04 |
| 144 | 2008-01-07 | 72,000 | 70,000 | 0.00 | 1,632,728,000 | 357,840 | 4.970 | 2008-01-03 |
| 145 | 2008-01-04 | 2,000 | -100,000 | 0.00 | 1,632,728,000 | 10,260 | 5.130 | 2008-01-02 |
| 146 | 2008-01-03 | 102,000 | -100,000 | 0.01 | 1,632,728,000 | 504,900 | 4.950 | 2007-12-28 |
| 147 | 2007-12-17 | 202,000 | -34,000 | 0.01 | 1,632,728,000 | 993,840 | 4.920 | 2007-12-13 |
| 148 | 2007-11-26 | 236,000 | -152,000 | 0.01 | 1,632,728,000 | 1,168,200 | 4.950 | 2007-11-22 |
| 149 | 2007-11-23 | 388,000 | -100,000 | 0.02 | 1,632,728,000 | 1,974,920 | 5.090 | 2007-11-21 |
| 150 | 2007-11-22 | 488,000 | 100,000 | 0.03 | 1,632,728,000 | 2,649,840 | 5.430 | 2007-11-20 |
| 151 | 2007-11-21 | 388,000 | -2,000 | 0.02 | 1,632,728,000 | 2,126,240 | 5.480 | 2007-11-19 |
| 152 | 2007-11-09 | 390,000 | -490,000 | 0.02 | 1,632,728,000 | 2,605,200 | 6.680 | 2007-11-07 |
| 153 | 2007-11-08 | 880,000 | 170,000 | 0.05 | 1,632,728,000 | 6,459,200 | 7.340 | 2007-11-06 |
| 154 | 2007-11-07 | 710,000 | 704,000 | 0.04 | 1,632,728,000 | 5,403,100 | 7.610 | 2007-11-05 |
| 155 | 2007-10-31 | 6,000 | -198,000 | 0.00 | 1,632,728,000 | 44,520 | 7.420 | 2007-10-29 |
| 156 | 2007-10-29 | 204,000 | -4,000 | 0.01 | 1,632,728,000 | 1,364,760 | 6.690 | 2007-10-25 |
| 157 | 2007-10-25 | 208,000 | 200,000 | 0.01 | 1,632,728,000 | 1,516,320 | 7.290 | 2007-10-23 |
| 158 | 2007-10-15 | 8,000 | 4,000 | 0.00 | 1,632,728,000 | 58,720 | 7.340 | 2007-10-11 |
| 159 | 2007-10-08 | 4,000 | -4,000 | 0.00 | 1,632,728,000 | 30,120 | 7.530 | 2007-10-04 |
| 160 | 2007-10-05 | 8,000 | -4,000 | 0.00 | 1,632,728,000 | 64,960 | 8.120 | 2007-10-03 |
| 161 | 2007-09-27 | 12,000 | 8,000 | 0.00 | 1,632,728,000 | 94,440 | 7.870 | 2007-09-24 |
| 162 | 2007-09-13 | 4,000 | -10,000 | 0.00 | 1,632,728,000 | 21,800 | 5.450 | 2007-09-11 |
| 163 | 2007-09-11 | 14,000 | -14,000 | 0.00 | 1,632,728,000 | 70,420 | 5.030 | 2007-09-07 |
| 164 | 2007-09-10 | 28,000 | -8,000 | 0.00 | 1,632,728,000 | 132,720 | 4.740 | 2007-09-06 |
| 165 | 2007-09-06 | 36,000 | 8,000 | 0.00 | 1,632,728,000 | 163,440 | 4.540 | 2007-09-04 |
| 166 | 2007-09-05 | 28,000 | -4,000 | 0.00 | 1,632,728,000 | 127,960 | 4.570 | 2007-09-03 |
| 167 | 2007-08-13 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 144,640 | 4.520 | 2007-08-09 |
| 168 | 2007-08-10 | 42,000 | 10,000 | 0.00 | 1,632,728,000 | 189,840 | 4.520 | 2007-08-08 |
| 169 | 2007-08-08 | 32,000 | 4,000 | 0.00 | 1,632,728,000 | 149,760 | 4.680 | 2007-08-06 |
| 170 | 2007-08-07 | 28,000 | 10,000 | 0.00 | 1,632,728,000 | 137,760 | 4.920 | 2007-08-03 |
| 171 | 2007-08-06 | 18,000 | -10,000 | 0.00 | 1,632,728,000 | 88,740 | 4.930 | 2007-08-02 |
| 172 | 2007-07-26 | 28,000 | 4,000 | 0.00 | 1,360,610,000 | 152,880 | 5.460 | 2007-07-24 |
| 173 | 2007-07-25 | 24,000 | -10,000 | 0.00 | 1,360,610,000 | 131,520 | 5.480 | 2007-07-23 |
| 174 | 2007-07-24 | 34,000 | 10,000 | 0.00 | 1,360,610,000 | 179,180 | 5.270 | 2007-07-20 |
| 175 | 2007-07-13 | 24,000 | 10,000 | 0.00 | 1,360,610,000 | 128,400 | 5.350 | 2007-07-11 |
| 176 | 2007-07-10 | 14,000 | -4,000 | 0.00 | 1,360,610,000 | 70,840 | 5.060 | 2007-07-06 |
| 177 | 2007-07-09 | 18,000 | 2,000 | 0.00 | 1,360,610,000 | 91,800 | 5.100 | 2007-07-05 |
| 178 | 2007-07-05 | 16,000 | -16,000 | 0.00 | 1,360,610,000 | 81,920 | 5.120 | 2007-07-03 |
| 179 | 2007-07-03 | 32,000 | 8,000 | 0.00 | 1,360,610,000 | 154,880 | 4.840 | 2007-06-28 |
| 180 | 2007-06-27 | 24,000 | 4,000 | 0.00 | 1,360,610,000 | 122,160 | 5.090 | 2007-06-25 |
| 181 | 2007-06-26 | 20,000 | 0.00 | 1,360,610,000 | 105,800 | 5.290 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy