Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-16 2,000 -20,000 0.00 1,632,728,000 8,300 4.150 2015-03-12
4 2014-04-10 22,000 -70,000 0.00 1,632,728,000 49,060 2.230 2014-04-08
5 2012-09-03 92,000 -30,000 0.01 1,632,728,000 211,600 2.300 2012-08-30
6 2012-08-30 122,000 30,000 0.01 1,632,728,000 270,840 2.220 2012-08-28
7 2012-08-23 92,000 -20,000 0.01 1,632,728,000 213,440 2.320 2012-08-21
8 2012-08-22 112,000 20,000 0.01 1,632,728,000 256,480 2.290 2012-08-20
9 2012-06-26 92,000 -30,000 0.01 1,632,728,000 215,280 2.340 2012-06-22
10 2012-06-25 122,000 30,000 0.01 1,632,728,000 281,820 2.310 2012-06-21
11 2012-03-14 92,000 -20,000 0.01 1,632,728,000 210,680 2.290 2012-03-12
12 2012-03-13 112,000 20,000 0.01 1,632,728,000 256,480 2.290 2012-03-09
13 2012-03-05 92,000 -20,000 0.01 1,632,728,000 214,360 2.330 2012-03-01
14 2012-03-02 112,000 20,000 0.01 1,632,728,000 264,320 2.360 2012-02-29
15 2012-01-12 92,000 -10,000 0.01 1,632,728,000 208,840 2.270 2012-01-10
16 2012-01-10 102,000 10,000 0.01 1,632,728,000 214,200 2.100 2012-01-06
17 2011-10-31 92,000 -14,000 0.01 1,632,728,000 205,160 2.230 2011-10-27
18 2011-10-28 106,000 14,000 0.01 1,632,728,000 225,780 2.130 2011-10-26
19 2011-09-21 92,000 -20,000 0.01 1,632,728,000 157,320 1.710 2011-09-19
20 2011-08-15 112,000 -10,000 0.01 1,632,728,000 272,160 2.430 2011-08-11
21 2011-08-12 122,000 10,000 0.01 1,632,728,000 301,340 2.470 2011-08-10
22 2011-03-23 112,000 -20,000 0.01 1,632,728,000 315,840 2.820 2011-03-21
23 2011-03-17 132,000 20,000 0.01 1,632,728,000 363,000 2.750 2011-03-15
24 2011-03-16 112,000 -30,000 0.01 1,632,728,000 320,320 2.860 2011-03-14
25 2011-03-03 142,000 30,000 0.01 1,632,728,000 396,180 2.790 2011-03-01
26 2011-02-09 112,000 -6,000 0.01 1,632,728,000 349,440 3.120 2011-02-07
27 2011-01-26 118,000 20,000 0.01 1,632,728,000 364,620 3.090 2011-01-24
28 2011-01-19 98,000 20,000 0.01 1,632,728,000 308,700 3.150 2011-01-17
29 2011-01-04 78,000 -10,000 0.00 1,632,728,000 259,740 3.330 2010-12-30
30 2010-12-23 88,000 10,000 0.01 1,632,728,000 277,200 3.150 2010-12-21
31 2010-12-02 78,000 -50,000 0.00 1,632,728,000 244,920 3.140 2010-11-30
32 2010-12-01 128,000 50,000 0.01 1,632,728,000 405,760 3.170 2010-11-29
33 2010-11-17 78,000 -50,000 0.00 1,632,728,000 277,680 3.560 2010-11-15
34 2010-11-11 128,000 50,000 0.01 1,632,728,000 486,400 3.800 2010-11-09
35 2010-11-08 78,000 -10,000 0.00 1,632,728,000 292,500 3.750 2010-11-04
36 2010-11-04 88,000 -10,000 0.01 1,632,728,000 321,200 3.650 2010-11-02
37 2010-11-03 98,000 26,000 0.01 1,632,728,000 368,480 3.760 2010-11-01
38 2010-11-02 72,000 -20,000 0.00 1,632,728,000 249,120 3.460 2010-10-29
39 2010-10-21 92,000 20,000 0.01 1,632,728,000 284,280 3.090 2010-10-19
40 2010-10-20 72,000 -20,000 0.00 1,632,728,000 227,520 3.160 2010-10-18
41 2010-10-19 92,000 20,000 0.01 1,632,728,000 299,920 3.260 2010-10-15
42 2010-10-18 72,000 -20,000 0.00 1,632,728,000 241,200 3.350 2010-10-14
43 2010-10-04 92,000 20,000 0.01 1,632,728,000 285,200 3.100 2010-09-29
44 2010-09-07 72,000 -10,000 0.00 1,632,728,000 185,040 2.570 2010-09-03
45 2010-09-06 82,000 10,000 0.01 1,632,728,000 197,620 2.410 2010-09-02
46 2010-08-17 72,000 -50,000 0.00 1,632,728,000 175,680 2.440 2010-08-13
47 2010-07-21 122,000 50,000 0.01 1,632,728,000 278,160 2.280 2010-07-19
48 2010-07-20 72,000 -20,000 0.00 1,632,728,000 164,160 2.280 2010-07-16
49 2010-07-15 92,000 20,000 0.01 1,632,728,000 224,480 2.440 2010-07-13
50 2010-03-18 72,000 10,000 0.00 1,632,728,000 216,720 3.010 2010-03-16
51 2010-03-15 62,000 10,000 0.00 1,632,728,000 193,440 3.120 2010-03-11
52 2010-02-10 52,000 -30,000 0.00 1,632,728,000 157,040 3.020 2010-02-08
53 2010-02-09 82,000 30,000 0.01 1,632,728,000 242,720 2.960 2010-02-05
54 2010-02-05 52,000 -50,000 0.00 1,632,728,000 162,240 3.120 2010-02-03
55 2010-02-04 102,000 50,000 0.01 1,632,728,000 311,100 3.050 2010-02-02
56 2010-02-03 52,000 10,000 0.00 1,632,728,000 157,040 3.020 2010-02-01
57 2010-01-05 42,000 20,000 0.00 1,632,728,000 120,540 2.870 2009-12-30
58 2009-11-09 22,000 -20,000 0.00 1,632,728,000 53,460 2.430 2009-11-05
59 2009-11-06 42,000 20,000 0.00 1,632,728,000 101,640 2.420 2009-11-04
60 2009-09-25 22,000 -10,000 0.00 1,632,728,000 51,260 2.330 2009-09-23
61 2009-09-23 32,000 10,000 0.00 1,632,728,000 75,200 2.350 2009-09-21
62 2009-08-20 22,000 -20,000 0.00 1,632,728,000 48,840 2.220 2009-08-18
63 2009-08-19 42,000 20,000 0.00 1,632,728,000 89,040 2.120 2009-08-17
64 2009-08-17 22,000 -20,000 0.00 1,632,728,000 51,700 2.350 2009-08-13
65 2009-08-14 42,000 20,000 0.00 1,632,728,000 97,020 2.310 2009-08-12
66 2009-08-12 22,000 -10,000 0.00 1,632,728,000 52,140 2.370 2009-08-10
67 2009-08-11 32,000 10,000 0.00 1,632,728,000 73,920 2.310 2009-08-07
68 2009-08-10 22,000 -20,000 0.00 1,632,728,000 53,900 2.450 2009-08-06
69 2009-08-07 42,000 20,000 0.00 1,632,728,000 100,800 2.400 2009-08-05
70 2009-08-04 22,000 -20,000 0.00 1,632,728,000 49,280 2.240 2009-07-31
71 2009-07-31 42,000 20,000 0.00 1,632,728,000 90,300 2.150 2009-07-29
72 2009-07-30 22,000 -20,000 0.00 1,632,728,000 51,700 2.350 2009-07-28
73 2009-07-29 42,000 20,000 0.00 1,632,728,000 96,600 2.300 2009-07-27
74 2009-07-28 22,000 -20,000 0.00 1,632,728,000 47,300 2.150 2009-07-24
75 2009-07-24 42,000 20,000 0.00 1,632,728,000 88,200 2.100 2009-07-22
76 2009-07-23 22,000 -70,000 0.00 1,632,728,000 48,840 2.220 2009-07-21
77 2009-07-22 92,000 20,000 0.01 1,632,728,000 201,480 2.190 2009-07-20
78 2009-07-16 72,000 -20,000 0.00 1,632,728,000 138,240 1.920 2009-07-14
79 2009-07-15 92,000 20,000 0.01 1,632,728,000 173,880 1.890 2009-07-13
80 2009-07-10 72,000 -20,000 0.00 1,632,728,000 134,640 1.870 2009-07-08
81 2009-07-06 92,000 -10,000 0.01 1,632,728,000 175,720 1.910 2009-07-02
82 2009-07-02 102,000 20,000 0.01 1,632,728,000 200,940 1.970 2009-06-29
83 2009-06-30 82,000 -30,000 0.01 1,632,728,000 164,820 2.010 2009-06-26
84 2009-06-29 112,000 10,000 0.01 1,632,728,000 218,400 1.950 2009-06-25
85 2009-06-26 102,000 20,000 0.01 1,632,728,000 201,960 1.980 2009-06-24
86 2009-06-25 82,000 -20,000 0.01 1,632,728,000 153,340 1.870 2009-06-23
87 2009-06-22 102,000 -10,000 0.01 1,632,728,000 192,780 1.890 2009-06-18
88 2009-06-19 112,000 10,000 0.01 1,632,728,000 215,040 1.920 2009-06-17
89 2009-06-16 102,000 20,000 0.01 1,632,728,000 211,140 2.070 2009-06-12
90 2009-06-15 82,000 10,000 0.01 1,632,728,000 171,380 2.090 2009-06-11
91 2009-06-12 72,000 50,000 0.00 1,632,728,000 152,640 2.120 2009-06-10
92 2009-06-11 22,000 -10,000 0.00 1,632,728,000 44,220 2.010 2009-06-09
93 2009-06-09 32,000 -10,000 0.00 1,632,728,000 70,400 2.200 2009-06-05
94 2009-06-04 42,000 10,000 0.00 1,632,728,000 83,580 1.990 2009-06-02
95 2009-06-03 32,000 10,000 0.00 1,632,728,000 64,000 2.000 2009-06-01
96 2009-06-02 22,000 -20,000 0.00 1,632,728,000 40,480 1.840 2009-05-29
97 2009-06-01 42,000 20,000 0.00 1,632,728,000 75,600 1.800 2009-05-27
98 2009-05-29 22,000 -60,000 0.00 1,632,728,000 39,160 1.780 2009-05-26
99 2009-05-27 82,000 30,000 0.01 1,632,728,000 145,960 1.780 2009-05-25
100 2009-05-26 52,000 -30,000 0.00 1,632,728,000 89,960 1.730 2009-05-22
101 2009-05-25 82,000 -10,000 0.01 1,632,728,000 145,960 1.780 2009-05-21
102 2009-05-22 92,000 10,000 0.01 1,632,728,000 166,520 1.810 2009-05-20
103 2009-05-19 82,000 20,000 0.01 1,632,728,000 134,480 1.640 2009-05-15
104 2009-05-18 62,000 10,000 0.00 1,632,728,000 101,680 1.640 2009-05-14
105 2009-05-15 52,000 -50,000 0.00 1,632,728,000 86,840 1.670 2009-05-13
106 2009-05-14 102,000 50,000 0.01 1,632,728,000 167,280 1.640 2009-05-12
107 2009-05-13 52,000 30,000 0.00 1,632,728,000 83,200 1.600 2009-05-11
108 2009-05-12 22,000 -20,000 0.00 1,632,728,000 38,500 1.750 2009-05-08
109 2009-05-11 42,000 20,000 0.00 1,632,728,000 65,940 1.570 2009-05-07
110 2009-05-04 22,000 -20,000 0.00 1,632,728,000 28,380 1.290 2009-04-29
111 2009-04-30 42,000 20,000 0.00 1,632,728,000 51,660 1.230 2009-04-28
112 2009-04-22 22,000 -10,000 0.00 1,632,728,000 34,980 1.590 2009-04-20
113 2009-04-21 32,000 -10,000 0.00 1,632,728,000 51,520 1.610 2009-04-17
114 2009-04-20 42,000 10,000 0.00 1,632,728,000 66,780 1.590 2009-04-16
115 2009-04-17 32,000 -10,000 0.00 1,632,728,000 52,160 1.630 2009-04-15
116 2009-04-09 42,000 20,000 0.00 1,632,728,000 60,060 1.430 2009-04-07
117 2009-04-03 22,000 -20,000 0.00 1,632,728,000 33,000 1.500 2009-04-01
118 2009-04-02 42,000 20,000 0.00 1,632,728,000 58,380 1.390 2009-03-31
119 2009-03-20 22,000 -100,000 0.00 1,632,728,000 25,960 1.180 2009-03-18
120 2009-03-19 122,000 100,000 0.01 1,632,728,000 140,300 1.150 2009-03-17
121 2009-03-04 22,000 -20,000 0.00 1,632,728,000 22,440 1.020 2009-03-02
122 2009-02-24 42,000 20,000 0.00 1,632,728,000 44,520 1.060 2009-02-20
123 2009-02-23 22,000 -10,000 0.00 1,632,728,000 23,980 1.090 2009-02-19
124 2009-02-20 32,000 -10,000 0.00 1,632,728,000 35,520 1.110 2009-02-18
125 2009-02-19 42,000 -80,000 0.00 1,632,728,000 43,680 1.040 2009-02-17
126 2009-02-18 122,000 50,000 0.01 1,632,728,000 145,180 1.190 2009-02-16
127 2009-02-17 72,000 50,000 0.00 1,632,728,000 83,520 1.160 2009-02-13
128 2009-02-13 22,000 -6,000 0.00 1,632,728,000 25,080 1.140 2009-02-11
129 2008-12-30 28,000 6,000 0.00 1,632,728,000 28,280 1.010 2008-12-23
130 2008-12-15 22,000 -30,000 0.00 1,632,728,000 24,860 1.130 2008-12-11
131 2008-12-12 52,000 30,000 0.00 1,632,728,000 57,720 1.110 2008-12-10
132 2008-11-24 22,000 -20,000 0.00 1,632,728,000 15,400 0.700 2008-11-20
133 2008-11-21 42,000 20,000 0.00 1,632,728,000 30,240 0.720 2008-11-19
134 2008-11-14 22,000 -30,000 0.00 1,632,728,000 21,560 0.980 2008-11-12
135 2008-11-13 52,000 30,000 0.00 1,632,728,000 40,560 0.780 2008-11-11
136 2008-11-10 22,000 -30,000 0.00 1,632,728,000 14,080 0.640 2008-11-06
137 2008-11-07 52,000 30,000 0.00 1,632,728,000 37,440 0.720 2008-11-05
138 2008-11-05 22,000 -20,000 0.00 1,632,728,000 14,520 0.660 2008-11-03
139 2008-11-04 42,000 20,000 0.00 1,632,728,000 28,560 0.680 2008-10-31
140 2008-04-11 22,000 20,000 0.00 1,632,728,000 67,760 3.080 2008-04-09
141 2008-01-10 2,000 -56,000 0.00 1,632,728,000 10,340 5.170 2008-01-08
142 2008-01-09 58,000 56,000 0.00 1,632,728,000 301,600 5.200 2008-01-07
143 2008-01-08 2,000 -70,000 0.00 1,632,728,000 10,680 5.340 2008-01-04
144 2008-01-07 72,000 70,000 0.00 1,632,728,000 357,840 4.970 2008-01-03
145 2008-01-04 2,000 -100,000 0.00 1,632,728,000 10,260 5.130 2008-01-02
146 2008-01-03 102,000 -100,000 0.01 1,632,728,000 504,900 4.950 2007-12-28
147 2007-12-17 202,000 -34,000 0.01 1,632,728,000 993,840 4.920 2007-12-13
148 2007-11-26 236,000 -152,000 0.01 1,632,728,000 1,168,200 4.950 2007-11-22
149 2007-11-23 388,000 -100,000 0.02 1,632,728,000 1,974,920 5.090 2007-11-21
150 2007-11-22 488,000 100,000 0.03 1,632,728,000 2,649,840 5.430 2007-11-20
151 2007-11-21 388,000 -2,000 0.02 1,632,728,000 2,126,240 5.480 2007-11-19
152 2007-11-09 390,000 -490,000 0.02 1,632,728,000 2,605,200 6.680 2007-11-07
153 2007-11-08 880,000 170,000 0.05 1,632,728,000 6,459,200 7.340 2007-11-06
154 2007-11-07 710,000 704,000 0.04 1,632,728,000 5,403,100 7.610 2007-11-05
155 2007-10-31 6,000 -198,000 0.00 1,632,728,000 44,520 7.420 2007-10-29
156 2007-10-29 204,000 -4,000 0.01 1,632,728,000 1,364,760 6.690 2007-10-25
157 2007-10-25 208,000 200,000 0.01 1,632,728,000 1,516,320 7.290 2007-10-23
158 2007-10-15 8,000 4,000 0.00 1,632,728,000 58,720 7.340 2007-10-11
159 2007-10-08 4,000 -4,000 0.00 1,632,728,000 30,120 7.530 2007-10-04
160 2007-10-05 8,000 -4,000 0.00 1,632,728,000 64,960 8.120 2007-10-03
161 2007-09-27 12,000 8,000 0.00 1,632,728,000 94,440 7.870 2007-09-24
162 2007-09-13 4,000 -10,000 0.00 1,632,728,000 21,800 5.450 2007-09-11
163 2007-09-11 14,000 -14,000 0.00 1,632,728,000 70,420 5.030 2007-09-07
164 2007-09-10 28,000 -8,000 0.00 1,632,728,000 132,720 4.740 2007-09-06
165 2007-09-06 36,000 8,000 0.00 1,632,728,000 163,440 4.540 2007-09-04
166 2007-09-05 28,000 -4,000 0.00 1,632,728,000 127,960 4.570 2007-09-03
167 2007-08-13 32,000 -10,000 0.00 1,632,728,000 144,640 4.520 2007-08-09
168 2007-08-10 42,000 10,000 0.00 1,632,728,000 189,840 4.520 2007-08-08
169 2007-08-08 32,000 4,000 0.00 1,632,728,000 149,760 4.680 2007-08-06
170 2007-08-07 28,000 10,000 0.00 1,632,728,000 137,760 4.920 2007-08-03
171 2007-08-06 18,000 -10,000 0.00 1,632,728,000 88,740 4.930 2007-08-02
172 2007-07-26 28,000 4,000 0.00 1,360,610,000 152,880 5.460 2007-07-24
173 2007-07-25 24,000 -10,000 0.00 1,360,610,000 131,520 5.480 2007-07-23
174 2007-07-24 34,000 10,000 0.00 1,360,610,000 179,180 5.270 2007-07-20
175 2007-07-13 24,000 10,000 0.00 1,360,610,000 128,400 5.350 2007-07-11
176 2007-07-10 14,000 -4,000 0.00 1,360,610,000 70,840 5.060 2007-07-06
177 2007-07-09 18,000 2,000 0.00 1,360,610,000 91,800 5.100 2007-07-05
178 2007-07-05 16,000 -16,000 0.00 1,360,610,000 81,920 5.120 2007-07-03
179 2007-07-03 32,000 8,000 0.00 1,360,610,000 154,880 4.840 2007-06-28
180 2007-06-27 24,000 4,000 0.00 1,360,610,000 122,160 5.090 2007-06-25
181 2007-06-26 20,000 0.00 1,360,610,000 105,800 5.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top