Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2015-03-13 | 10,000 | -154,000 | 0.00 | 1,632,728,000 | 41,500 | 4.150 | 2015-03-11 |
| 4 | 2015-02-17 | 164,000 | -6,000 | 0.01 | 1,632,728,000 | 654,360 | 3.990 | 2015-02-13 |
| 5 | 2015-01-27 | 170,000 | -10,000 | 0.01 | 1,632,728,000 | 680,000 | 4.000 | 2015-01-23 |
| 6 | 2015-01-06 | 180,000 | -20,000 | 0.01 | 1,632,728,000 | 700,200 | 3.890 | 2015-01-02 |
| 7 | 2014-12-16 | 200,000 | 8,000 | 0.01 | 1,632,728,000 | 754,000 | 3.770 | 2014-12-12 |
| 8 | 2014-08-12 | 192,000 | 50,000 | 0.01 | 1,632,728,000 | 572,160 | 2.980 | 2014-08-08 |
| 9 | 2014-08-05 | 142,000 | -8,000 | 0.01 | 1,632,728,000 | 391,920 | 2.760 | 2014-08-01 |
| 10 | 2013-06-10 | 150,000 | -6,000 | 0.01 | 1,632,728,000 | 412,500 | 2.750 | 2013-06-06 |
| 11 | 2013-04-03 | 156,000 | 8,000 | 0.01 | 1,632,728,000 | 365,040 | 2.340 | 2013-03-28 |
| 12 | 2013-01-25 | 148,000 | -40,000 | 0.01 | 1,632,728,000 | 387,760 | 2.620 | 2013-01-23 |
| 13 | 2013-01-24 | 188,000 | -150,000 | 0.01 | 1,632,728,000 | 477,520 | 2.540 | 2013-01-22 |
| 14 | 2013-01-03 | 338,000 | 80,000 | 0.02 | 1,632,728,000 | 963,300 | 2.850 | 2012-12-28 |
| 15 | 2012-12-17 | 258,000 | -8,000 | 0.02 | 1,632,728,000 | 665,640 | 2.580 | 2012-12-13 |
| 16 | 2012-12-14 | 266,000 | -12,000 | 0.02 | 1,632,728,000 | 688,940 | 2.590 | 2012-12-12 |
| 17 | 2012-12-12 | 278,000 | 20,000 | 0.02 | 1,632,728,000 | 717,240 | 2.580 | 2012-12-10 |
| 18 | 2012-12-05 | 258,000 | -10,000 | 0.02 | 1,632,728,000 | 686,280 | 2.660 | 2012-12-03 |
| 19 | 2012-12-04 | 268,000 | 80,000 | 0.02 | 1,632,728,000 | 670,000 | 2.500 | 2012-11-30 |
| 20 | 2012-11-16 | 188,000 | 30,000 | 0.01 | 1,632,728,000 | 454,960 | 2.420 | 2012-11-14 |
| 21 | 2012-11-06 | 158,000 | 16,000 | 0.01 | 1,632,728,000 | 363,400 | 2.300 | 2012-11-02 |
| 22 | 2012-09-17 | 142,000 | -40,000 | 0.01 | 1,632,728,000 | 328,020 | 2.310 | 2012-09-13 |
| 23 | 2012-08-09 | 182,000 | 20,000 | 0.01 | 1,632,728,000 | 455,000 | 2.500 | 2012-08-07 |
| 24 | 2012-07-31 | 162,000 | -10,000 | 0.01 | 1,632,728,000 | 383,940 | 2.370 | 2012-07-27 |
| 25 | 2012-07-12 | 172,000 | 20,000 | 0.01 | 1,632,728,000 | 405,920 | 2.360 | 2012-07-10 |
| 26 | 2012-02-10 | 152,000 | 10,000 | 0.01 | 1,632,728,000 | 369,360 | 2.430 | 2012-02-08 |
| 27 | 2011-10-18 | 142,000 | -266,000 | 0.01 | 1,632,728,000 | 275,480 | 1.940 | 2011-10-14 |
| 28 | 2011-09-15 | 408,000 | 266,000 | 0.02 | 1,632,728,000 | 816,000 | 2.000 | 2011-09-12 |
| 29 | 2011-07-08 | 142,000 | -2,000 | 0.01 | 1,632,728,000 | 420,320 | 2.960 | 2011-07-06 |
| 30 | 2011-04-04 | 144,000 | -10,000 | 0.01 | 1,632,728,000 | 424,800 | 2.950 | 2011-03-31 |
| 31 | 2011-03-16 | 154,000 | -50,000 | 0.01 | 1,632,728,000 | 440,440 | 2.860 | 2011-03-14 |
| 32 | 2011-02-18 | 204,000 | 10,000 | 0.01 | 1,632,728,000 | 597,720 | 2.930 | 2011-02-16 |
| 33 | 2011-01-25 | 194,000 | -6,000 | 0.01 | 1,632,728,000 | 609,160 | 3.140 | 2011-01-21 |
| 34 | 2011-01-07 | 200,000 | 10,000 | 0.01 | 1,632,728,000 | 670,000 | 3.350 | 2011-01-05 |
| 35 | 2010-11-11 | 190,000 | 50,000 | 0.01 | 1,632,728,000 | 722,000 | 3.800 | 2010-11-09 |
| 36 | 2010-11-08 | 140,000 | -20,000 | 0.01 | 1,632,728,000 | 525,000 | 3.750 | 2010-11-04 |
| 37 | 2010-11-05 | 160,000 | 20,000 | 0.01 | 1,632,728,000 | 560,000 | 3.500 | 2010-11-03 |
| 38 | 2010-11-04 | 140,000 | -10,000 | 0.01 | 1,632,728,000 | 511,000 | 3.650 | 2010-11-02 |
| 39 | 2010-10-29 | 150,000 | 6,000 | 0.01 | 1,632,728,000 | 450,000 | 3.000 | 2010-10-27 |
| 40 | 2010-05-06 | 144,000 | 10,000 | 0.01 | 1,632,728,000 | 475,200 | 3.300 | 2010-05-04 |
| 41 | 2010-04-09 | 134,000 | -30,000 | 0.01 | 1,632,728,000 | 434,160 | 3.240 | 2010-04-07 |
| 42 | 2010-01-26 | 164,000 | -10,000 | 0.01 | 1,632,728,000 | 567,440 | 3.460 | 2010-01-22 |
| 43 | 2010-01-04 | 174,000 | 10,000 | 0.01 | 1,632,728,000 | 525,480 | 3.020 | 2009-12-29 |
| 44 | 2009-12-29 | 164,000 | -10,000 | 0.01 | 1,632,728,000 | 590,400 | 3.600 | 2009-12-23 |
| 45 | 2009-12-17 | 174,000 | -4,000 | 0.01 | 1,632,728,000 | 574,200 | 3.300 | 2009-12-15 |
| 46 | 2009-11-26 | 178,000 | 10,000 | 0.01 | 1,632,728,000 | 553,580 | 3.110 | 2009-11-24 |
| 47 | 2009-11-16 | 168,000 | -10,000 | 0.01 | 1,632,728,000 | 482,160 | 2.870 | 2009-11-12 |
| 48 | 2009-10-27 | 178,000 | 10,000 | 0.01 | 1,632,728,000 | 443,220 | 2.490 | 2009-10-22 |
| 49 | 2009-10-22 | 168,000 | 4,000 | 0.01 | 1,632,728,000 | 411,600 | 2.450 | 2009-10-20 |
| 50 | 2009-09-29 | 164,000 | -8,000 | 0.01 | 1,632,728,000 | 373,920 | 2.280 | 2009-09-25 |
| 51 | 2009-08-25 | 172,000 | -10,000 | 0.01 | 1,632,728,000 | 381,840 | 2.220 | 2009-08-21 |
| 52 | 2009-08-06 | 182,000 | -20,000 | 0.01 | 1,632,728,000 | 458,640 | 2.520 | 2009-08-04 |
| 53 | 2009-07-30 | 202,000 | 20,000 | 0.01 | 1,632,728,000 | 474,700 | 2.350 | 2009-07-28 |
| 54 | 2009-07-21 | 182,000 | -14,000 | 0.01 | 1,632,728,000 | 380,380 | 2.090 | 2009-07-17 |
| 55 | 2009-07-07 | 196,000 | -4,000 | 0.01 | 1,632,728,000 | 362,600 | 1.850 | 2009-07-03 |
| 56 | 2009-07-06 | 200,000 | 4,000 | 0.01 | 1,632,728,000 | 382,000 | 1.910 | 2009-07-02 |
| 57 | 2009-06-29 | 196,000 | -50,000 | 0.01 | 1,632,728,000 | 382,200 | 1.950 | 2009-06-25 |
| 58 | 2009-06-19 | 246,000 | 50,000 | 0.02 | 1,632,728,000 | 472,320 | 1.920 | 2009-06-17 |
| 59 | 2009-06-17 | 196,000 | 4,000 | 0.01 | 1,632,728,000 | 393,960 | 2.010 | 2009-06-15 |
| 60 | 2009-06-04 | 192,000 | -10,000 | 0.01 | 1,632,728,000 | 382,080 | 1.990 | 2009-06-02 |
| 61 | 2009-05-22 | 202,000 | -20,000 | 0.01 | 1,632,728,000 | 365,620 | 1.810 | 2009-05-20 |
| 62 | 2009-05-12 | 222,000 | -30,000 | 0.01 | 1,632,728,000 | 388,500 | 1.750 | 2009-05-08 |
| 63 | 2009-05-06 | 252,000 | -20,000 | 0.02 | 1,632,728,000 | 375,480 | 1.490 | 2009-05-04 |
| 64 | 2009-04-22 | 272,000 | 20,000 | 0.02 | 1,632,728,000 | 432,480 | 1.590 | 2009-04-20 |
| 65 | 2009-04-17 | 252,000 | -20,000 | 0.02 | 1,632,728,000 | 410,760 | 1.630 | 2009-04-15 |
| 66 | 2009-04-08 | 272,000 | 20,000 | 0.02 | 1,632,728,000 | 391,680 | 1.440 | 2009-04-06 |
| 67 | 2009-03-26 | 252,000 | 50,000 | 0.02 | 1,632,728,000 | 317,520 | 1.260 | 2009-03-24 |
| 68 | 2009-03-25 | 202,000 | -80,000 | 0.01 | 1,632,728,000 | 266,640 | 1.320 | 2009-03-23 |
| 69 | 2009-03-24 | 282,000 | 50,000 | 0.02 | 1,632,728,000 | 338,400 | 1.200 | 2009-03-20 |
| 70 | 2009-03-19 | 232,000 | -10,000 | 0.01 | 1,632,728,000 | 266,800 | 1.150 | 2009-03-17 |
| 71 | 2009-02-13 | 242,000 | -20,000 | 0.01 | 1,632,728,000 | 275,880 | 1.140 | 2009-02-11 |
| 72 | 2009-02-11 | 262,000 | 20,000 | 0.02 | 1,632,728,000 | 280,340 | 1.070 | 2009-02-09 |
| 73 | 2009-01-02 | 242,000 | -30,000 | 0.01 | 1,632,728,000 | 266,200 | 1.100 | 2008-12-29 |
| 74 | 2008-12-22 | 272,000 | 30,000 | 0.02 | 1,632,728,000 | 337,280 | 1.240 | 2008-12-18 |
| 75 | 2008-12-11 | 242,000 | 30,000 | 0.01 | 1,632,728,000 | 242,000 | 1.000 | 2008-12-09 |
| 76 | 2008-11-04 | 212,000 | -40,000 | 0.01 | 1,632,728,000 | 144,160 | 0.680 | 2008-10-31 |
| 77 | 2008-09-23 | 252,000 | -6,000 | 0.02 | 1,632,728,000 | 277,200 | 1.100 | 2008-09-19 |
| 78 | 2008-08-08 | 258,000 | -12,000 | 0.02 | 1,632,728,000 | 454,080 | 1.760 | 2008-08-05 |
| 79 | 2008-07-02 | 270,000 | 10,000 | 0.02 | 1,632,728,000 | 534,600 | 1.980 | 2008-06-27 |
| 80 | 2008-06-24 | 260,000 | -50,000 | 0.02 | 1,632,728,000 | 590,200 | 2.270 | 2008-06-20 |
| 81 | 2008-06-20 | 310,000 | -60,000 | 0.02 | 1,632,728,000 | 716,100 | 2.310 | 2008-06-18 |
| 82 | 2008-06-19 | 370,000 | 40,000 | 0.02 | 1,632,728,000 | 825,100 | 2.230 | 2008-06-17 |
| 83 | 2008-06-18 | 330,000 | 20,000 | 0.02 | 1,632,728,000 | 765,600 | 2.320 | 2008-06-16 |
| 84 | 2008-06-11 | 310,000 | 10,000 | 0.02 | 1,632,728,000 | 837,000 | 2.700 | 2008-06-06 |
| 85 | 2008-06-05 | 300,000 | -20,000 | 0.02 | 1,632,728,000 | 849,000 | 2.830 | 2008-06-03 |
| 86 | 2008-06-04 | 320,000 | 80,000 | 0.02 | 1,632,728,000 | 905,600 | 2.830 | 2008-06-02 |
| 87 | 2008-05-23 | 240,000 | -10,000 | 0.01 | 1,632,728,000 | 768,000 | 3.200 | 2008-05-21 |
| 88 | 2008-05-22 | 250,000 | 10,000 | 0.02 | 1,632,728,000 | 775,000 | 3.100 | 2008-05-20 |
| 89 | 2008-05-20 | 240,000 | 62,000 | 0.01 | 1,632,728,000 | 799,200 | 3.330 | 2008-05-16 |
| 90 | 2008-05-14 | 178,000 | -20,000 | 0.01 | 1,632,728,000 | 517,980 | 2.910 | 2008-05-09 |
| 91 | 2008-05-13 | 198,000 | 20,000 | 0.01 | 1,632,728,000 | 584,100 | 2.950 | 2008-05-08 |
| 92 | 2008-05-07 | 178,000 | -50,000 | 0.01 | 1,632,728,000 | 551,800 | 3.100 | 2008-05-05 |
| 93 | 2008-05-06 | 228,000 | 50,000 | 0.01 | 1,632,728,000 | 684,000 | 3.000 | 2008-05-02 |
| 94 | 2008-05-02 | 178,000 | -8,000 | 0.01 | 1,632,728,000 | 542,900 | 3.050 | 2008-04-29 |
| 95 | 2008-04-28 | 186,000 | -2,000 | 0.01 | 1,632,728,000 | 615,660 | 3.310 | 2008-04-24 |
| 96 | 2008-04-25 | 188,000 | 10,000 | 0.01 | 1,632,728,000 | 599,720 | 3.190 | 2008-04-23 |
| 97 | 2008-04-21 | 178,000 | -10,000 | 0.01 | 1,632,728,000 | 534,000 | 3.000 | 2008-04-17 |
| 98 | 2008-04-18 | 188,000 | -20,000 | 0.01 | 1,632,728,000 | 545,200 | 2.900 | 2008-04-16 |
| 99 | 2008-04-16 | 208,000 | 30,000 | 0.01 | 1,632,728,000 | 607,360 | 2.920 | 2008-04-14 |
| 100 | 2008-04-11 | 178,000 | -10,000 | 0.01 | 1,632,728,000 | 548,240 | 3.080 | 2008-04-09 |
| 101 | 2008-04-01 | 188,000 | 6,000 | 0.01 | 1,632,728,000 | 577,160 | 3.070 | 2008-03-28 |
| 102 | 2008-03-26 | 182,000 | 8,000 | 0.01 | 1,632,728,000 | 527,800 | 2.900 | 2008-03-20 |
| 103 | 2008-03-18 | 174,000 | -6,000 | 0.01 | 1,632,728,000 | 588,120 | 3.380 | 2008-03-14 |
| 104 | 2008-03-07 | 180,000 | 6,000 | 0.01 | 1,632,728,000 | 675,000 | 3.750 | 2008-03-05 |
| 105 | 2008-03-06 | 174,000 | -6,000 | 0.01 | 1,632,728,000 | 668,160 | 3.840 | 2008-03-04 |
| 106 | 2008-03-05 | 180,000 | 10,000 | 0.01 | 1,632,728,000 | 711,000 | 3.950 | 2008-03-03 |
| 107 | 2008-03-03 | 170,000 | 6,000 | 0.01 | 1,632,728,000 | 652,800 | 3.840 | 2008-02-28 |
| 108 | 2008-02-11 | 164,000 | -10,000 | 0.01 | 1,632,728,000 | 662,560 | 4.040 | 2008-02-04 |
| 109 | 2008-02-05 | 174,000 | -16,000 | 0.01 | 1,632,728,000 | 622,920 | 3.580 | 2008-02-01 |
| 110 | 2008-02-04 | 190,000 | -2,000 | 0.01 | 1,632,728,000 | 625,100 | 3.290 | 2008-01-31 |
| 111 | 2008-01-29 | 192,000 | 20,000 | 0.01 | 1,632,728,000 | 785,280 | 4.090 | 2008-01-25 |
| 112 | 2008-01-28 | 172,000 | -10,000 | 0.01 | 1,632,728,000 | 679,400 | 3.950 | 2008-01-24 |
| 113 | 2008-01-17 | 182,000 | -20,000 | 0.01 | 1,632,728,000 | 948,220 | 5.210 | 2008-01-15 |
| 114 | 2008-01-15 | 202,000 | -106,000 | 0.01 | 1,632,728,000 | 1,111,000 | 5.500 | 2008-01-11 |
| 115 | 2008-01-14 | 308,000 | 4,000 | 0.02 | 1,632,728,000 | 1,755,600 | 5.700 | 2008-01-10 |
| 116 | 2008-01-11 | 304,000 | 6,000 | 0.02 | 1,632,728,000 | 1,687,200 | 5.550 | 2008-01-09 |
| 117 | 2007-12-12 | 298,000 | -4,000 | 0.02 | 1,632,728,000 | 1,603,240 | 5.380 | 2007-12-10 |
| 118 | 2007-11-28 | 302,000 | -30,000 | 0.02 | 1,632,728,000 | 1,519,060 | 5.030 | 2007-11-26 |
| 119 | 2007-11-19 | 332,000 | 20,000 | 0.02 | 1,632,728,000 | 2,008,600 | 6.050 | 2007-11-15 |
| 120 | 2007-11-14 | 312,000 | 12,000 | 0.02 | 1,632,728,000 | 1,803,360 | 5.780 | 2007-11-12 |
| 121 | 2007-11-12 | 300,000 | -78,000 | 0.02 | 1,632,728,000 | 1,917,000 | 6.390 | 2007-11-08 |
| 122 | 2007-11-09 | 378,000 | -10,000 | 0.02 | 1,632,728,000 | 2,525,040 | 6.680 | 2007-11-07 |
| 123 | 2007-11-08 | 388,000 | 20,000 | 0.02 | 1,632,728,000 | 2,847,920 | 7.340 | 2007-11-06 |
| 124 | 2007-11-07 | 368,000 | 36,000 | 0.02 | 1,632,728,000 | 2,800,480 | 7.610 | 2007-11-05 |
| 125 | 2007-11-06 | 332,000 | -6,000 | 0.02 | 1,632,728,000 | 2,629,440 | 7.920 | 2007-11-02 |
| 126 | 2007-11-02 | 338,000 | -20,000 | 0.02 | 1,632,728,000 | 2,369,380 | 7.010 | 2007-10-31 |
| 127 | 2007-11-01 | 358,000 | 4,000 | 0.02 | 1,632,728,000 | 2,548,960 | 7.120 | 2007-10-30 |
| 128 | 2007-10-31 | 354,000 | -10,000 | 0.02 | 1,632,728,000 | 2,626,680 | 7.420 | 2007-10-29 |
| 129 | 2007-10-30 | 364,000 | -4,000 | 0.02 | 1,632,728,000 | 2,569,840 | 7.060 | 2007-10-26 |
| 130 | 2007-10-29 | 368,000 | 4,000 | 0.02 | 1,632,728,000 | 2,461,920 | 6.690 | 2007-10-25 |
| 131 | 2007-10-25 | 364,000 | -6,000 | 0.02 | 1,632,728,000 | 2,653,560 | 7.290 | 2007-10-23 |
| 132 | 2007-10-17 | 370,000 | -4,000 | 0.02 | 1,632,728,000 | 2,812,000 | 7.600 | 2007-10-15 |
| 133 | 2007-10-16 | 374,000 | 10,000 | 0.02 | 1,632,728,000 | 2,737,680 | 7.320 | 2007-10-12 |
| 134 | 2007-10-11 | 364,000 | 10,000 | 0.02 | 1,632,728,000 | 2,631,720 | 7.230 | 2007-10-09 |
| 135 | 2007-10-10 | 354,000 | 68,000 | 0.02 | 1,632,728,000 | 2,612,520 | 7.380 | 2007-10-08 |
| 136 | 2007-10-09 | 286,000 | 10,000 | 0.02 | 1,632,728,000 | 2,336,620 | 8.170 | 2007-10-05 |
| 137 | 2007-10-05 | 276,000 | -10,000 | 0.02 | 1,632,728,000 | 2,241,120 | 8.120 | 2007-10-03 |
| 138 | 2007-10-04 | 286,000 | 6,000 | 0.02 | 1,632,728,000 | 2,465,320 | 8.620 | 2007-10-02 |
| 139 | 2007-10-03 | 280,000 | 6,000 | 0.02 | 1,632,728,000 | 2,245,600 | 8.020 | 2007-09-28 |
| 140 | 2007-10-02 | 274,000 | -280,000 | 0.02 | 1,632,728,000 | 2,126,240 | 7.760 | 2007-09-27 |
| 141 | 2007-09-27 | 554,000 | 486,000 | 0.03 | 1,632,728,000 | 4,359,980 | 7.870 | 2007-09-24 |
| 142 | 2007-09-25 | 68,000 | -470,000 | 0.00 | 1,632,728,000 | 522,240 | 7.680 | 2007-09-21 |
| 143 | 2007-09-21 | 538,000 | 490,000 | 0.03 | 1,632,728,000 | 3,486,240 | 6.480 | 2007-09-19 |
| 144 | 2007-09-20 | 48,000 | -66,000 | 0.00 | 1,632,728,000 | 295,680 | 6.160 | 2007-09-18 |
| 145 | 2007-09-19 | 114,000 | -24,000 | 0.01 | 1,632,728,000 | 650,940 | 5.710 | 2007-09-17 |
| 146 | 2007-09-18 | 138,000 | 30,000 | 0.01 | 1,632,728,000 | 763,140 | 5.530 | 2007-09-14 |
| 147 | 2007-09-14 | 108,000 | 10,000 | 0.01 | 1,632,728,000 | 604,800 | 5.600 | 2007-09-12 |
| 148 | 2007-09-13 | 98,000 | 20,000 | 0.01 | 1,632,728,000 | 534,100 | 5.450 | 2007-09-11 |
| 149 | 2007-09-12 | 78,000 | -10,000 | 0.00 | 1,632,728,000 | 432,900 | 5.550 | 2007-09-10 |
| 150 | 2007-09-05 | 88,000 | -10,000 | 0.01 | 1,632,728,000 | 402,160 | 4.570 | 2007-09-03 |
| 151 | 2007-09-03 | 98,000 | -6,000 | 0.01 | 1,632,728,000 | 443,940 | 4.530 | 2007-08-30 |
| 152 | 2007-08-31 | 104,000 | 6,000 | 0.01 | 1,632,728,000 | 468,000 | 4.500 | 2007-08-29 |
| 153 | 2007-08-14 | 98,000 | -6,000 | 0.01 | 1,632,728,000 | 424,340 | 4.330 | 2007-08-10 |
| 154 | 2007-08-13 | 104,000 | -34,000 | 0.01 | 1,632,728,000 | 470,080 | 4.520 | 2007-08-09 |
| 155 | 2007-08-10 | 138,000 | 50,000 | 0.01 | 1,632,728,000 | 623,760 | 4.520 | 2007-08-08 |
| 156 | 2007-07-31 | 88,000 | 20,000 | 0.01 | 1,632,728,000 | 446,160 | 5.070 | 2007-07-27 |
| 157 | 2007-07-30 | 68,000 | 10,000 | 0.00 | 1,360,610,000 | 371,960 | 5.470 | 2007-07-26 |
| 158 | 2007-07-25 | 58,000 | -10,000 | 0.00 | 1,360,610,000 | 317,840 | 5.480 | 2007-07-23 |
| 159 | 2007-07-24 | 68,000 | 10,000 | 0.00 | 1,360,610,000 | 358,360 | 5.270 | 2007-07-20 |
| 160 | 2007-07-20 | 58,000 | -40,000 | 0.00 | 1,360,610,000 | 295,220 | 5.090 | 2007-07-18 |
| 161 | 2007-07-18 | 98,000 | 40,000 | 0.01 | 1,360,610,000 | 506,660 | 5.170 | 2007-07-16 |
| 162 | 2007-07-17 | 58,000 | 10,000 | 0.00 | 1,360,610,000 | 297,540 | 5.130 | 2007-07-13 |
| 163 | 2007-07-16 | 48,000 | 10,000 | 0.00 | 1,360,610,000 | 252,000 | 5.250 | 2007-07-12 |
| 164 | 2007-07-13 | 38,000 | -8,000 | 0.00 | 1,360,610,000 | 203,300 | 5.350 | 2007-07-11 |
| 165 | 2007-07-06 | 46,000 | 16,000 | 0.00 | 1,360,610,000 | 233,680 | 5.080 | 2007-07-04 |
| 166 | 2007-06-29 | 30,000 | 10,000 | 0.00 | 1,360,610,000 | 147,900 | 4.930 | 2007-06-27 |
| 167 | 2007-06-27 | 20,000 | -92,000 | 0.00 | 1,360,610,000 | 101,800 | 5.090 | 2007-06-25 |
| 168 | 2007-06-26 | 112,000 | 0.01 | 1,360,610,000 | 592,480 | 5.290 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy