Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-04-01 | 4.180 | 2015-03-30 | |||||
| 2 | 2015-03-31 | 4.180 | 2015-03-27 | |||||
| 3 | 2015-03-16 | 8,000 | -4,000 | 0.00 | 1,632,728,000 | 33,200 | 4.150 | 2015-03-12 |
| 4 | 2015-02-17 | 12,000 | -2,000 | 0.00 | 1,632,728,000 | 47,880 | 3.990 | 2015-02-13 |
| 5 | 2014-12-22 | 14,000 | -22,000 | 0.00 | 1,632,728,000 | 52,780 | 3.770 | 2014-12-18 |
| 6 | 2014-12-19 | 36,000 | 22,000 | 0.00 | 1,632,728,000 | 134,640 | 3.740 | 2014-12-17 |
| 7 | 2014-12-17 | 14,000 | -16,000 | 0.00 | 1,632,728,000 | 52,920 | 3.780 | 2014-12-15 |
| 8 | 2014-12-16 | 30,000 | 6,000 | 0.00 | 1,632,728,000 | 113,100 | 3.770 | 2014-12-12 |
| 9 | 2014-07-31 | 24,000 | -30,000 | 0.00 | 1,632,728,000 | 66,960 | 2.790 | 2014-07-29 |
| 10 | 2014-07-30 | 54,000 | 20,000 | 0.00 | 1,632,728,000 | 146,340 | 2.710 | 2014-07-28 |
| 11 | 2014-07-29 | 34,000 | -8,000 | 0.00 | 1,632,728,000 | 81,940 | 2.410 | 2014-07-25 |
| 12 | 2014-07-25 | 42,000 | 10,000 | 0.00 | 1,632,728,000 | 96,600 | 2.300 | 2014-07-23 |
| 13 | 2014-05-27 | 32,000 | -10,000 | 0.00 | 1,632,728,000 | 72,640 | 2.270 | 2014-05-23 |
| 14 | 2014-02-06 | 42,000 | 2,000 | 0.00 | 1,632,728,000 | 100,380 | 2.390 | 2014-02-04 |
| 15 | 2013-06-17 | 40,000 | -6,000 | 0.00 | 1,632,728,000 | 100,400 | 2.510 | 2013-06-13 |
| 16 | 2013-05-31 | 46,000 | -30,000 | 0.00 | 1,632,728,000 | 115,460 | 2.510 | 2013-05-29 |
| 17 | 2013-04-25 | 76,000 | -34,000 | 0.00 | 1,632,728,000 | 171,000 | 2.250 | 2013-04-23 |
| 18 | 2013-01-15 | 110,000 | 30,000 | 0.01 | 1,632,728,000 | 286,000 | 2.600 | 2013-01-11 |
| 19 | 2013-01-14 | 80,000 | -2,000 | 0.00 | 1,632,728,000 | 224,000 | 2.800 | 2013-01-10 |
| 20 | 2013-01-03 | 82,000 | -4,000 | 0.01 | 1,632,728,000 | 233,700 | 2.850 | 2012-12-28 |
| 21 | 2012-12-17 | 86,000 | -20,000 | 0.01 | 1,632,728,000 | 221,880 | 2.580 | 2012-12-13 |
| 22 | 2012-12-14 | 106,000 | -10,000 | 0.01 | 1,632,728,000 | 274,540 | 2.590 | 2012-12-12 |
| 23 | 2012-12-12 | 116,000 | 10,000 | 0.01 | 1,632,728,000 | 299,280 | 2.580 | 2012-12-10 |
| 24 | 2012-12-06 | 106,000 | -10,000 | 0.01 | 1,632,728,000 | 283,020 | 2.670 | 2012-12-04 |
| 25 | 2012-10-24 | 116,000 | -16,000 | 0.01 | 1,632,728,000 | 269,120 | 2.320 | 2012-10-19 |
| 26 | 2012-10-19 | 132,000 | -40,000 | 0.01 | 1,632,728,000 | 299,640 | 2.270 | 2012-10-17 |
| 27 | 2012-10-18 | 172,000 | 20,000 | 0.01 | 1,632,728,000 | 383,560 | 2.230 | 2012-10-16 |
| 28 | 2012-10-17 | 152,000 | 20,000 | 0.01 | 1,632,728,000 | 338,960 | 2.230 | 2012-10-15 |
| 29 | 2012-10-16 | 132,000 | -20,000 | 0.01 | 1,632,728,000 | 300,960 | 2.280 | 2012-10-12 |
| 30 | 2012-10-12 | 152,000 | 10,000 | 0.01 | 1,632,728,000 | 334,400 | 2.200 | 2012-10-10 |
| 31 | 2012-10-10 | 142,000 | -14,000 | 0.01 | 1,632,728,000 | 315,240 | 2.220 | 2012-10-08 |
| 32 | 2012-10-09 | 156,000 | -28,000 | 0.01 | 1,632,728,000 | 347,880 | 2.230 | 2012-10-05 |
| 33 | 2012-10-08 | 184,000 | 14,000 | 0.01 | 1,632,728,000 | 404,800 | 2.200 | 2012-10-04 |
| 34 | 2012-10-05 | 170,000 | 14,000 | 0.01 | 1,632,728,000 | 375,700 | 2.210 | 2012-10-03 |
| 35 | 2012-10-03 | 156,000 | -14,000 | 0.01 | 1,632,728,000 | 343,200 | 2.200 | 2012-09-27 |
| 36 | 2012-09-28 | 170,000 | 48,000 | 0.01 | 1,632,728,000 | 375,700 | 2.210 | 2012-09-26 |
| 37 | 2012-09-27 | 122,000 | -60,000 | 0.01 | 1,632,728,000 | 278,160 | 2.280 | 2012-09-25 |
| 38 | 2012-09-26 | 182,000 | -14,000 | 0.01 | 1,632,728,000 | 407,680 | 2.240 | 2012-09-24 |
| 39 | 2012-09-25 | 196,000 | 54,000 | 0.01 | 1,632,728,000 | 446,880 | 2.280 | 2012-09-21 |
| 40 | 2012-09-21 | 142,000 | 20,000 | 0.01 | 1,632,728,000 | 326,600 | 2.300 | 2012-09-19 |
| 41 | 2012-09-13 | 122,000 | 16,000 | 0.01 | 1,632,728,000 | 283,040 | 2.320 | 2012-09-11 |
| 42 | 2012-09-12 | 106,000 | -16,000 | 0.01 | 1,632,728,000 | 248,040 | 2.340 | 2012-09-10 |
| 43 | 2012-08-16 | 122,000 | 12,000 | 0.01 | 1,632,728,000 | 283,040 | 2.320 | 2012-08-14 |
| 44 | 2012-08-15 | 110,000 | 4,000 | 0.01 | 1,632,728,000 | 259,600 | 2.360 | 2012-08-13 |
| 45 | 2012-07-31 | 106,000 | -16,000 | 0.01 | 1,632,728,000 | 251,220 | 2.370 | 2012-07-27 |
| 46 | 2012-07-27 | 122,000 | 10,000 | 0.01 | 1,632,728,000 | 286,700 | 2.350 | 2012-07-25 |
| 47 | 2012-07-26 | 112,000 | 6,000 | 0.01 | 1,632,728,000 | 263,200 | 2.350 | 2012-07-24 |
| 48 | 2012-07-25 | 106,000 | -16,000 | 0.01 | 1,632,728,000 | 249,100 | 2.350 | 2012-07-23 |
| 49 | 2012-07-24 | 122,000 | 16,000 | 0.01 | 1,632,728,000 | 289,140 | 2.370 | 2012-07-20 |
| 50 | 2012-07-20 | 106,000 | -10,000 | 0.01 | 1,632,728,000 | 251,220 | 2.370 | 2012-07-18 |
| 51 | 2012-07-19 | 116,000 | -16,000 | 0.01 | 1,632,728,000 | 274,920 | 2.370 | 2012-07-17 |
| 52 | 2012-07-18 | 132,000 | 16,000 | 0.01 | 1,632,728,000 | 307,560 | 2.330 | 2012-07-16 |
| 53 | 2012-07-09 | 116,000 | -4,000 | 0.01 | 1,632,728,000 | 273,760 | 2.360 | 2012-07-05 |
| 54 | 2012-07-05 | 120,000 | -10,000 | 0.01 | 1,632,728,000 | 283,200 | 2.360 | 2012-07-03 |
| 55 | 2012-07-04 | 130,000 | -2,000 | 0.01 | 1,632,728,000 | 306,800 | 2.360 | 2012-06-29 |
| 56 | 2012-05-30 | 132,000 | -40,000 | 0.01 | 1,632,728,000 | 293,040 | 2.220 | 2012-05-28 |
| 57 | 2012-05-29 | 172,000 | -24,000 | 0.01 | 1,632,728,000 | 369,800 | 2.150 | 2012-05-25 |
| 58 | 2012-05-24 | 196,000 | -20,000 | 0.01 | 1,632,728,000 | 411,600 | 2.100 | 2012-05-22 |
| 59 | 2012-05-23 | 216,000 | 10,000 | 0.01 | 1,632,728,000 | 444,960 | 2.060 | 2012-05-21 |
| 60 | 2012-05-22 | 206,000 | 80,000 | 0.01 | 1,632,728,000 | 422,300 | 2.050 | 2012-05-18 |
| 61 | 2012-05-21 | 126,000 | -40,000 | 0.01 | 1,632,728,000 | 268,380 | 2.130 | 2012-05-17 |
| 62 | 2012-05-18 | 166,000 | 40,000 | 0.01 | 1,632,728,000 | 336,980 | 2.030 | 2012-05-16 |
| 63 | 2012-05-14 | 126,000 | -40,000 | 0.01 | 1,632,728,000 | 262,080 | 2.080 | 2012-05-10 |
| 64 | 2012-03-05 | 166,000 | -10,000 | 0.01 | 1,632,728,000 | 386,780 | 2.330 | 2012-03-01 |
| 65 | 2012-03-01 | 176,000 | 10,000 | 0.01 | 1,632,728,000 | 413,600 | 2.350 | 2012-02-28 |
| 66 | 2012-02-20 | 166,000 | -22,000 | 0.01 | 1,632,728,000 | 393,420 | 2.370 | 2012-02-16 |
| 67 | 2012-02-16 | 188,000 | 22,000 | 0.01 | 1,632,728,000 | 445,560 | 2.370 | 2012-02-14 |
| 68 | 2012-02-14 | 166,000 | -100,000 | 0.01 | 1,632,728,000 | 403,380 | 2.430 | 2012-02-10 |
| 69 | 2012-02-13 | 266,000 | -40,000 | 0.02 | 1,632,728,000 | 646,380 | 2.430 | 2012-02-09 |
| 70 | 2012-02-01 | 306,000 | 10,000 | 0.02 | 1,632,728,000 | 691,560 | 2.260 | 2012-01-30 |
| 71 | 2012-01-31 | 296,000 | 10,000 | 0.02 | 1,632,728,000 | 692,640 | 2.340 | 2012-01-27 |
| 72 | 2012-01-30 | 286,000 | 60,000 | 0.02 | 1,632,728,000 | 674,960 | 2.360 | 2012-01-26 |
| 73 | 2012-01-26 | 226,000 | 74,000 | 0.01 | 1,632,728,000 | 515,280 | 2.280 | 2012-01-19 |
| 74 | 2012-01-19 | 152,000 | 6,000 | 0.01 | 1,632,728,000 | 348,080 | 2.290 | 2012-01-17 |
| 75 | 2011-12-23 | 146,000 | 10,000 | 0.01 | 1,632,728,000 | 319,740 | 2.190 | 2011-12-21 |
| 76 | 2011-12-22 | 136,000 | -20,000 | 0.01 | 1,632,728,000 | 310,080 | 2.280 | 2011-12-20 |
| 77 | 2011-12-06 | 156,000 | -50,000 | 0.01 | 1,632,728,000 | 321,360 | 2.060 | 2011-12-02 |
| 78 | 2011-11-30 | 206,000 | 30,000 | 0.01 | 1,632,728,000 | 391,400 | 1.900 | 2011-11-28 |
| 79 | 2011-11-24 | 176,000 | -30,000 | 0.01 | 1,632,728,000 | 344,960 | 1.960 | 2011-11-22 |
| 80 | 2011-11-10 | 206,000 | -10,000 | 0.01 | 1,632,728,000 | 420,240 | 2.040 | 2011-11-08 |
| 81 | 2011-11-08 | 216,000 | 10,000 | 0.01 | 1,632,728,000 | 449,280 | 2.080 | 2011-11-04 |
| 82 | 2011-11-01 | 206,000 | -10,000 | 0.01 | 1,632,728,000 | 453,200 | 2.200 | 2011-10-28 |
| 83 | 2011-10-20 | 216,000 | -10,000 | 0.01 | 1,632,728,000 | 406,080 | 1.880 | 2011-10-18 |
| 84 | 2011-10-19 | 226,000 | 10,000 | 0.01 | 1,632,728,000 | 442,960 | 1.960 | 2011-10-17 |
| 85 | 2011-10-17 | 216,000 | 10,000 | 0.01 | 1,632,728,000 | 464,400 | 2.150 | 2011-10-13 |
| 86 | 2011-10-13 | 206,000 | -10,000 | 0.01 | 1,632,728,000 | 442,900 | 2.150 | 2011-10-11 |
| 87 | 2011-10-11 | 216,000 | 10,000 | 0.01 | 1,632,728,000 | 440,640 | 2.040 | 2011-10-07 |
| 88 | 2011-09-30 | 206,000 | -10,000 | 0.01 | 1,632,728,000 | 331,660 | 1.610 | 2011-09-27 |
| 89 | 2011-09-27 | 216,000 | 10,000 | 0.01 | 1,632,728,000 | 341,280 | 1.580 | 2011-09-23 |
| 90 | 2011-09-05 | 206,000 | 10,000 | 0.01 | 1,632,728,000 | 461,440 | 2.240 | 2011-09-01 |
| 91 | 2011-08-31 | 196,000 | -22,000 | 0.01 | 1,632,728,000 | 413,560 | 2.110 | 2011-08-29 |
| 92 | 2011-08-30 | 218,000 | 22,000 | 0.01 | 1,632,728,000 | 470,880 | 2.160 | 2011-08-26 |
| 93 | 2011-08-17 | 196,000 | -10,000 | 0.01 | 1,632,728,000 | 499,800 | 2.550 | 2011-08-15 |
| 94 | 2011-08-15 | 206,000 | 10,000 | 0.01 | 1,632,728,000 | 500,580 | 2.430 | 2011-08-11 |
| 95 | 2011-08-05 | 196,000 | 2,000 | 0.01 | 1,632,728,000 | 576,240 | 2.940 | 2011-08-03 |
| 96 | 2011-08-01 | 194,000 | -10,000 | 0.01 | 1,632,728,000 | 614,980 | 3.170 | 2011-07-28 |
| 97 | 2011-07-29 | 204,000 | -6,000 | 0.01 | 1,632,728,000 | 640,560 | 3.140 | 2011-07-27 |
| 98 | 2011-07-28 | 210,000 | -20,000 | 0.01 | 1,632,728,000 | 661,500 | 3.150 | 2011-07-26 |
| 99 | 2011-07-11 | 230,000 | -10,000 | 0.01 | 1,632,728,000 | 699,200 | 3.040 | 2011-07-07 |
| 100 | 2011-07-06 | 240,000 | -6,000 | 0.01 | 1,632,728,000 | 722,400 | 3.010 | 2011-07-04 |
| 101 | 2011-07-05 | 246,000 | 16,000 | 0.02 | 1,632,728,000 | 683,880 | 2.780 | 2011-06-30 |
| 102 | 2011-07-04 | 230,000 | -10,000 | 0.01 | 1,632,728,000 | 627,900 | 2.730 | 2011-06-29 |
| 103 | 2011-06-07 | 240,000 | 20,000 | 0.01 | 1,632,728,000 | 708,000 | 2.950 | 2011-06-02 |
| 104 | 2011-06-03 | 220,000 | 10,000 | 0.01 | 1,632,728,000 | 642,400 | 2.920 | 2011-06-01 |
| 105 | 2011-05-24 | 210,000 | 16,000 | 0.01 | 1,632,728,000 | 623,700 | 2.970 | 2011-05-20 |
| 106 | 2011-05-13 | 194,000 | -4,000 | 0.01 | 1,632,728,000 | 616,920 | 3.180 | 2011-05-11 |
| 107 | 2011-05-05 | 198,000 | -14,000 | 0.01 | 1,632,728,000 | 673,200 | 3.400 | 2011-05-03 |
| 108 | 2011-05-04 | 212,000 | -6,000 | 0.01 | 1,632,728,000 | 716,560 | 3.380 | 2011-04-29 |
| 109 | 2011-05-03 | 218,000 | -8,000 | 0.01 | 1,632,728,000 | 734,660 | 3.370 | 2011-04-28 |
| 110 | 2011-04-29 | 226,000 | -12,000 | 0.01 | 1,632,728,000 | 786,480 | 3.480 | 2011-04-27 |
| 111 | 2011-04-28 | 238,000 | 4,000 | 0.01 | 1,632,728,000 | 809,200 | 3.400 | 2011-04-26 |
| 112 | 2011-04-27 | 234,000 | -18,000 | 0.01 | 1,632,728,000 | 811,980 | 3.470 | 2011-04-21 |
| 113 | 2011-04-26 | 252,000 | -20,000 | 0.02 | 1,632,728,000 | 856,800 | 3.400 | 2011-04-20 |
| 114 | 2011-04-18 | 272,000 | -12,000 | 0.02 | 1,632,728,000 | 911,200 | 3.350 | 2011-04-14 |
| 115 | 2011-04-15 | 284,000 | 12,000 | 0.02 | 1,632,728,000 | 942,880 | 3.320 | 2011-04-13 |
| 116 | 2011-04-14 | 272,000 | -10,000 | 0.02 | 1,632,728,000 | 889,440 | 3.270 | 2011-04-12 |
| 117 | 2011-04-13 | 282,000 | 10,000 | 0.02 | 1,632,728,000 | 941,880 | 3.340 | 2011-04-11 |
| 118 | 2011-03-25 | 272,000 | -20,000 | 0.02 | 1,632,728,000 | 775,200 | 2.850 | 2011-03-23 |
| 119 | 2011-03-24 | 292,000 | -16,000 | 0.02 | 1,632,728,000 | 835,120 | 2.860 | 2011-03-22 |
| 120 | 2011-03-23 | 308,000 | 36,000 | 0.02 | 1,632,728,000 | 868,560 | 2.820 | 2011-03-21 |
| 121 | 2011-03-22 | 272,000 | -10,000 | 0.02 | 1,632,728,000 | 788,800 | 2.900 | 2011-03-18 |
| 122 | 2011-03-18 | 282,000 | -4,000 | 0.02 | 1,632,728,000 | 789,600 | 2.800 | 2011-03-16 |
| 123 | 2011-03-17 | 286,000 | 4,000 | 0.02 | 1,632,728,000 | 786,500 | 2.750 | 2011-03-15 |
| 124 | 2011-03-16 | 282,000 | -20,000 | 0.02 | 1,632,728,000 | 806,520 | 2.860 | 2011-03-14 |
| 125 | 2011-03-14 | 302,000 | -40,000 | 0.02 | 1,632,728,000 | 851,640 | 2.820 | 2011-03-10 |
| 126 | 2011-03-11 | 342,000 | 30,000 | 0.02 | 1,632,728,000 | 947,340 | 2.770 | 2011-03-09 |
| 127 | 2011-03-08 | 312,000 | -6,000 | 0.02 | 1,632,728,000 | 895,440 | 2.870 | 2011-03-04 |
| 128 | 2011-03-07 | 318,000 | -20,000 | 0.02 | 1,632,728,000 | 893,580 | 2.810 | 2011-03-03 |
| 129 | 2011-03-04 | 338,000 | -4,000 | 0.02 | 1,632,728,000 | 946,400 | 2.800 | 2011-03-02 |
| 130 | 2011-02-22 | 342,000 | 26,000 | 0.02 | 1,632,728,000 | 933,660 | 2.730 | 2011-02-18 |
| 131 | 2011-02-21 | 316,000 | 10,000 | 0.02 | 1,632,728,000 | 916,400 | 2.900 | 2011-02-17 |
| 132 | 2011-02-18 | 306,000 | -10,000 | 0.02 | 1,632,728,000 | 896,580 | 2.930 | 2011-02-16 |
| 133 | 2011-02-17 | 316,000 | 10,000 | 0.02 | 1,632,728,000 | 916,400 | 2.900 | 2011-02-15 |
| 134 | 2011-02-16 | 306,000 | -8,000 | 0.02 | 1,632,728,000 | 918,000 | 3.000 | 2011-02-14 |
| 135 | 2011-02-15 | 314,000 | 8,000 | 0.02 | 1,632,728,000 | 935,720 | 2.980 | 2011-02-11 |
| 136 | 2011-02-11 | 306,000 | -20,000 | 0.02 | 1,632,728,000 | 921,060 | 3.010 | 2011-02-09 |
| 137 | 2011-01-26 | 326,000 | 10,000 | 0.02 | 1,632,728,000 | 1,007,340 | 3.090 | 2011-01-24 |
| 138 | 2011-01-24 | 316,000 | 50,000 | 0.02 | 1,632,728,000 | 1,008,040 | 3.190 | 2011-01-20 |
| 139 | 2011-01-21 | 266,000 | -6,000 | 0.02 | 1,632,728,000 | 877,800 | 3.300 | 2011-01-19 |
| 140 | 2011-01-19 | 272,000 | 10,000 | 0.02 | 1,632,728,000 | 856,800 | 3.150 | 2011-01-17 |
| 141 | 2011-01-07 | 262,000 | -18,000 | 0.02 | 1,632,728,000 | 877,700 | 3.350 | 2011-01-05 |
| 142 | 2011-01-06 | 280,000 | 38,000 | 0.02 | 1,632,728,000 | 957,600 | 3.420 | 2011-01-04 |
| 143 | 2010-12-22 | 242,000 | 4,000 | 0.01 | 1,632,728,000 | 759,880 | 3.140 | 2010-12-20 |
| 144 | 2010-12-10 | 238,000 | 6,000 | 0.01 | 1,632,728,000 | 747,320 | 3.140 | 2010-12-08 |
| 145 | 2010-12-09 | 232,000 | -28,000 | 0.01 | 1,632,728,000 | 751,680 | 3.240 | 2010-12-07 |
| 146 | 2010-12-08 | 260,000 | 10,000 | 0.02 | 1,632,728,000 | 819,000 | 3.150 | 2010-12-06 |
| 147 | 2010-12-07 | 250,000 | 4,000 | 0.02 | 1,632,728,000 | 800,000 | 3.200 | 2010-12-03 |
| 148 | 2010-12-06 | 246,000 | -36,000 | 0.02 | 1,632,728,000 | 787,200 | 3.200 | 2010-12-02 |
| 149 | 2010-12-03 | 282,000 | 26,000 | 0.02 | 1,632,728,000 | 885,480 | 3.140 | 2010-12-01 |
| 150 | 2010-11-29 | 256,000 | -42,000 | 0.02 | 1,632,728,000 | 834,560 | 3.260 | 2010-11-25 |
| 151 | 2010-11-26 | 298,000 | 18,000 | 0.02 | 1,632,728,000 | 935,720 | 3.140 | 2010-11-24 |
| 152 | 2010-11-25 | 280,000 | 10,000 | 0.02 | 1,632,728,000 | 868,000 | 3.100 | 2010-11-23 |
| 153 | 2010-11-24 | 270,000 | 10,000 | 0.02 | 1,632,728,000 | 874,800 | 3.240 | 2010-11-22 |
| 154 | 2010-11-23 | 260,000 | 8,000 | 0.02 | 1,632,728,000 | 858,000 | 3.300 | 2010-11-19 |
| 155 | 2010-11-22 | 252,000 | -58,000 | 0.02 | 1,632,728,000 | 836,640 | 3.320 | 2010-11-18 |
| 156 | 2010-11-19 | 310,000 | 52,000 | 0.02 | 1,632,728,000 | 979,600 | 3.160 | 2010-11-17 |
| 157 | 2010-11-18 | 258,000 | -14,000 | 0.02 | 1,632,728,000 | 874,620 | 3.390 | 2010-11-16 |
| 158 | 2010-11-17 | 272,000 | 10,000 | 0.02 | 1,632,728,000 | 968,320 | 3.560 | 2010-11-15 |
| 159 | 2010-11-16 | 262,000 | 46,000 | 0.02 | 1,632,728,000 | 935,340 | 3.570 | 2010-11-12 |
| 160 | 2010-11-15 | 216,000 | 18,000 | 0.01 | 1,632,728,000 | 831,600 | 3.850 | 2010-11-11 |
| 161 | 2010-11-12 | 198,000 | 10,000 | 0.01 | 1,632,728,000 | 738,540 | 3.730 | 2010-11-10 |
| 162 | 2010-11-11 | 188,000 | 10,000 | 0.01 | 1,632,728,000 | 714,400 | 3.800 | 2010-11-09 |
| 163 | 2010-11-10 | 178,000 | -10,000 | 0.01 | 1,632,728,000 | 685,300 | 3.850 | 2010-11-08 |
| 164 | 2010-11-09 | 188,000 | 16,000 | 0.01 | 1,632,728,000 | 699,360 | 3.720 | 2010-11-05 |
| 165 | 2010-11-08 | 172,000 | -50,000 | 0.01 | 1,632,728,000 | 645,000 | 3.750 | 2010-11-04 |
| 166 | 2010-11-05 | 222,000 | 50,000 | 0.01 | 1,632,728,000 | 777,000 | 3.500 | 2010-11-03 |
| 167 | 2010-11-03 | 172,000 | 4,000 | 0.01 | 1,632,728,000 | 646,720 | 3.760 | 2010-11-01 |
| 168 | 2010-11-02 | 168,000 | -10,000 | 0.01 | 1,632,728,000 | 581,280 | 3.460 | 2010-10-29 |
| 169 | 2010-10-25 | 178,000 | -6,000 | 0.01 | 1,632,728,000 | 528,660 | 2.970 | 2010-10-21 |
| 170 | 2010-10-21 | 184,000 | 16,000 | 0.01 | 1,632,728,000 | 568,560 | 3.090 | 2010-10-19 |
| 171 | 2010-10-18 | 168,000 | -8,000 | 0.01 | 1,632,728,000 | 562,800 | 3.350 | 2010-10-14 |
| 172 | 2010-10-15 | 176,000 | 8,000 | 0.01 | 1,632,728,000 | 572,000 | 3.250 | 2010-10-13 |
| 173 | 2010-10-14 | 168,000 | 10,000 | 0.01 | 1,632,728,000 | 537,600 | 3.200 | 2010-10-12 |
| 174 | 2010-10-12 | 158,000 | 8,000 | 0.01 | 1,632,728,000 | 537,200 | 3.400 | 2010-10-08 |
| 175 | 2010-10-07 | 150,000 | -14,000 | 0.01 | 1,632,728,000 | 481,500 | 3.210 | 2010-10-05 |
| 176 | 2010-09-29 | 164,000 | 14,000 | 0.01 | 1,632,728,000 | 508,400 | 3.100 | 2010-09-27 |
| 177 | 2010-09-09 | 150,000 | -26,000 | 0.01 | 1,632,728,000 | 426,000 | 2.840 | 2010-09-07 |
| 178 | 2010-09-03 | 176,000 | -10,000 | 0.01 | 1,632,728,000 | 418,880 | 2.380 | 2010-09-01 |
| 179 | 2010-08-30 | 186,000 | 10,000 | 0.01 | 1,632,728,000 | 422,220 | 2.270 | 2010-08-26 |
| 180 | 2010-08-05 | 176,000 | -10,000 | 0.01 | 1,632,728,000 | 468,160 | 2.660 | 2010-08-03 |
| 181 | 2010-07-27 | 186,000 | 10,000 | 0.01 | 1,632,728,000 | 451,980 | 2.430 | 2010-07-23 |
| 182 | 2010-07-26 | 176,000 | -18,000 | 0.01 | 1,632,728,000 | 427,680 | 2.430 | 2010-07-22 |
| 183 | 2010-07-23 | 194,000 | -20,000 | 0.01 | 1,632,728,000 | 461,720 | 2.380 | 2010-07-21 |
| 184 | 2010-07-22 | 214,000 | 38,000 | 0.01 | 1,632,728,000 | 500,760 | 2.340 | 2010-07-20 |
| 185 | 2010-05-27 | 176,000 | 10,000 | 0.01 | 1,632,728,000 | 461,120 | 2.620 | 2010-05-25 |
| 186 | 2010-05-20 | 166,000 | -16,000 | 0.01 | 1,632,728,000 | 479,740 | 2.890 | 2010-05-18 |
| 187 | 2010-05-19 | 182,000 | 16,000 | 0.01 | 1,632,728,000 | 516,880 | 2.840 | 2010-05-17 |
| 188 | 2010-04-28 | 166,000 | -10,000 | 0.01 | 1,632,728,000 | 542,820 | 3.270 | 2010-04-26 |
| 189 | 2010-04-16 | 176,000 | -50,000 | 0.01 | 1,632,728,000 | 552,640 | 3.140 | 2010-04-14 |
| 190 | 2010-03-26 | 226,000 | -8,000 | 0.01 | 1,632,728,000 | 682,520 | 3.020 | 2010-03-24 |
| 191 | 2010-03-19 | 234,000 | -10,000 | 0.01 | 1,632,728,000 | 711,360 | 3.040 | 2010-03-17 |
| 192 | 2010-03-18 | 244,000 | 10,000 | 0.01 | 1,632,728,000 | 734,440 | 3.010 | 2010-03-16 |
| 193 | 2010-03-12 | 234,000 | 10,000 | 0.01 | 1,632,728,000 | 730,080 | 3.120 | 2010-03-10 |
| 194 | 2010-03-11 | 224,000 | 8,000 | 0.01 | 1,632,728,000 | 710,080 | 3.170 | 2010-03-09 |
| 195 | 2010-03-10 | 216,000 | -10,000 | 0.01 | 1,632,728,000 | 682,560 | 3.160 | 2010-03-08 |
| 196 | 2010-03-09 | 226,000 | 10,000 | 0.01 | 1,632,728,000 | 705,120 | 3.120 | 2010-03-05 |
| 197 | 2010-03-08 | 216,000 | 34,000 | 0.01 | 1,632,728,000 | 667,440 | 3.090 | 2010-03-04 |
| 198 | 2010-02-05 | 182,000 | -10,000 | 0.01 | 1,632,728,000 | 567,840 | 3.120 | 2010-02-03 |
| 199 | 2010-02-04 | 192,000 | 10,000 | 0.01 | 1,632,728,000 | 585,600 | 3.050 | 2010-02-02 |
| 200 | 2010-01-25 | 182,000 | -8,000 | 0.01 | 1,632,728,000 | 607,880 | 3.340 | 2010-01-21 |
| 201 | 2010-01-21 | 190,000 | -10,000 | 0.01 | 1,632,728,000 | 651,700 | 3.430 | 2010-01-19 |
| 202 | 2010-01-20 | 200,000 | 10,000 | 0.01 | 1,632,728,000 | 688,000 | 3.440 | 2010-01-18 |
| 203 | 2010-01-13 | 190,000 | -10,000 | 0.01 | 1,632,728,000 | 634,600 | 3.340 | 2010-01-11 |
| 204 | 2010-01-08 | 200,000 | -10,000 | 0.01 | 1,632,728,000 | 616,000 | 3.080 | 2010-01-06 |
| 205 | 2010-01-05 | 210,000 | 40,000 | 0.01 | 1,632,728,000 | 602,700 | 2.870 | 2009-12-30 |
| 206 | 2010-01-04 | 170,000 | -4,000 | 0.01 | 1,632,728,000 | 513,400 | 3.020 | 2009-12-29 |
| 207 | 2009-12-29 | 174,000 | 10,000 | 0.01 | 1,632,728,000 | 626,400 | 3.600 | 2009-12-23 |
| 208 | 2009-12-28 | 164,000 | -10,000 | 0.01 | 1,632,728,000 | 569,080 | 3.470 | 2009-12-22 |
| 209 | 2009-12-17 | 174,000 | 10,000 | 0.01 | 1,632,728,000 | 574,200 | 3.300 | 2009-12-15 |
| 210 | 2009-12-11 | 164,000 | -10,000 | 0.01 | 1,632,728,000 | 496,920 | 3.030 | 2009-12-09 |
| 211 | 2009-11-17 | 174,000 | -120,000 | 0.01 | 1,632,728,000 | 539,400 | 3.100 | 2009-11-13 |
| 212 | 2009-11-12 | 294,000 | -20,000 | 0.02 | 1,632,728,000 | 746,760 | 2.540 | 2009-11-10 |
| 213 | 2009-11-11 | 314,000 | 10,000 | 0.02 | 1,632,728,000 | 822,680 | 2.620 | 2009-11-09 |
| 214 | 2009-11-06 | 304,000 | -4,000 | 0.02 | 1,632,728,000 | 735,680 | 2.420 | 2009-11-04 |
| 215 | 2009-10-27 | 308,000 | -30,000 | 0.02 | 1,632,728,000 | 766,920 | 2.490 | 2009-10-22 |
| 216 | 2009-10-19 | 338,000 | -10,000 | 0.02 | 1,632,728,000 | 760,500 | 2.250 | 2009-10-15 |
| 217 | 2009-10-12 | 348,000 | 10,000 | 0.02 | 1,632,728,000 | 789,960 | 2.270 | 2009-10-08 |
| 218 | 2009-10-08 | 338,000 | -22,000 | 0.02 | 1,632,728,000 | 757,120 | 2.240 | 2009-10-06 |
| 219 | 2009-10-07 | 360,000 | -20,000 | 0.02 | 1,632,728,000 | 774,000 | 2.150 | 2009-10-05 |
| 220 | 2009-10-05 | 380,000 | 32,000 | 0.02 | 1,632,728,000 | 832,200 | 2.190 | 2009-09-30 |
| 221 | 2009-10-02 | 348,000 | -20,000 | 0.02 | 1,632,728,000 | 772,560 | 2.220 | 2009-09-29 |
| 222 | 2009-09-30 | 368,000 | 20,000 | 0.02 | 1,632,728,000 | 813,280 | 2.210 | 2009-09-28 |
| 223 | 2009-09-28 | 348,000 | -38,000 | 0.02 | 1,632,728,000 | 796,920 | 2.290 | 2009-09-24 |
| 224 | 2009-09-25 | 386,000 | 18,000 | 0.02 | 1,632,728,000 | 899,380 | 2.330 | 2009-09-23 |
| 225 | 2009-09-24 | 368,000 | -8,000 | 0.02 | 1,632,728,000 | 875,840 | 2.380 | 2009-09-22 |
| 226 | 2009-09-23 | 376,000 | 28,000 | 0.02 | 1,632,728,000 | 883,600 | 2.350 | 2009-09-21 |
| 227 | 2009-09-15 | 348,000 | -20,000 | 0.02 | 1,632,728,000 | 824,760 | 2.370 | 2009-09-11 |
| 228 | 2009-09-14 | 368,000 | 20,000 | 0.02 | 1,632,728,000 | 879,520 | 2.390 | 2009-09-10 |
| 229 | 2009-09-11 | 348,000 | -20,000 | 0.02 | 1,632,728,000 | 828,240 | 2.380 | 2009-09-09 |
| 230 | 2009-09-10 | 368,000 | 20,000 | 0.02 | 1,632,728,000 | 883,200 | 2.400 | 2009-09-08 |
| 231 | 2009-09-09 | 348,000 | -56,000 | 0.02 | 1,632,728,000 | 817,800 | 2.350 | 2009-09-07 |
| 232 | 2009-09-08 | 404,000 | 36,000 | 0.02 | 1,632,728,000 | 953,440 | 2.360 | 2009-09-04 |
| 233 | 2009-09-07 | 368,000 | -20,000 | 0.02 | 1,632,728,000 | 820,640 | 2.230 | 2009-09-03 |
| 234 | 2009-09-03 | 388,000 | -10,000 | 0.02 | 1,632,728,000 | 834,200 | 2.150 | 2009-09-01 |
| 235 | 2009-09-02 | 398,000 | 10,000 | 0.02 | 1,632,728,000 | 823,860 | 2.070 | 2009-08-31 |
| 236 | 2009-09-01 | 388,000 | 42,000 | 0.02 | 1,632,728,000 | 803,160 | 2.070 | 2009-08-28 |
| 237 | 2009-08-28 | 346,000 | -22,000 | 0.02 | 1,632,728,000 | 750,820 | 2.170 | 2009-08-26 |
| 238 | 2009-08-25 | 368,000 | -20,000 | 0.02 | 1,632,728,000 | 816,960 | 2.220 | 2009-08-21 |
| 239 | 2009-08-20 | 388,000 | -22,000 | 0.02 | 1,632,728,000 | 861,360 | 2.220 | 2009-08-18 |
| 240 | 2009-08-19 | 410,000 | 22,000 | 0.03 | 1,632,728,000 | 869,200 | 2.120 | 2009-08-17 |
| 241 | 2009-08-17 | 388,000 | -32,000 | 0.02 | 1,632,728,000 | 911,800 | 2.350 | 2009-08-13 |
| 242 | 2009-08-14 | 420,000 | 32,000 | 0.03 | 1,632,728,000 | 970,200 | 2.310 | 2009-08-12 |
| 243 | 2009-08-11 | 388,000 | 20,000 | 0.02 | 1,632,728,000 | 896,280 | 2.310 | 2009-08-07 |
| 244 | 2009-08-07 | 368,000 | 20,000 | 0.02 | 1,632,728,000 | 883,200 | 2.400 | 2009-08-05 |
| 245 | 2009-08-06 | 348,000 | 30,000 | 0.02 | 1,632,728,000 | 876,960 | 2.520 | 2009-08-04 |
| 246 | 2009-08-05 | 318,000 | 10,000 | 0.02 | 1,632,728,000 | 779,100 | 2.450 | 2009-08-03 |
| 247 | 2009-08-04 | 308,000 | -52,000 | 0.02 | 1,632,728,000 | 689,920 | 2.240 | 2009-07-31 |
| 248 | 2009-08-03 | 360,000 | 40,000 | 0.02 | 1,632,728,000 | 763,200 | 2.120 | 2009-07-30 |
| 249 | 2009-07-31 | 320,000 | 30,000 | 0.02 | 1,632,728,000 | 688,000 | 2.150 | 2009-07-29 |
| 250 | 2009-07-30 | 290,000 | -20,000 | 0.02 | 1,632,728,000 | 681,500 | 2.350 | 2009-07-28 |
| 251 | 2009-07-29 | 310,000 | -30,000 | 0.02 | 1,632,728,000 | 713,000 | 2.300 | 2009-07-27 |
| 252 | 2009-07-24 | 340,000 | 10,000 | 0.02 | 1,632,728,000 | 714,000 | 2.100 | 2009-07-22 |
| 253 | 2009-07-23 | 330,000 | -20,000 | 0.02 | 1,632,728,000 | 732,600 | 2.220 | 2009-07-21 |
| 254 | 2009-07-22 | 350,000 | -38,000 | 0.02 | 1,632,728,000 | 766,500 | 2.190 | 2009-07-20 |
| 255 | 2009-07-21 | 388,000 | -30,000 | 0.02 | 1,632,728,000 | 810,920 | 2.090 | 2009-07-17 |
| 256 | 2009-07-20 | 418,000 | -12,000 | 0.03 | 1,632,728,000 | 856,900 | 2.050 | 2009-07-16 |
| 257 | 2009-07-17 | 430,000 | -20,000 | 0.03 | 1,632,728,000 | 881,500 | 2.050 | 2009-07-15 |
| 258 | 2009-07-15 | 450,000 | 24,000 | 0.03 | 1,632,728,000 | 850,500 | 1.890 | 2009-07-13 |
| 259 | 2009-07-14 | 426,000 | -30,000 | 0.03 | 1,632,728,000 | 817,920 | 1.920 | 2009-07-10 |
| 260 | 2009-07-13 | 456,000 | 20,000 | 0.03 | 1,632,728,000 | 866,400 | 1.900 | 2009-07-09 |
| 261 | 2009-07-09 | 436,000 | -18,000 | 0.03 | 1,632,728,000 | 824,040 | 1.890 | 2009-07-07 |
| 262 | 2009-07-07 | 454,000 | 20,000 | 0.03 | 1,632,728,000 | 839,900 | 1.850 | 2009-07-03 |
| 263 | 2009-07-06 | 434,000 | -6,000 | 0.03 | 1,632,728,000 | 828,940 | 1.910 | 2009-07-02 |
| 264 | 2009-07-02 | 440,000 | 106,000 | 0.03 | 1,632,728,000 | 866,800 | 1.970 | 2009-06-29 |
| 265 | 2009-06-30 | 334,000 | -60,000 | 0.02 | 1,632,728,000 | 671,340 | 2.010 | 2009-06-26 |
| 266 | 2009-06-29 | 394,000 | 38,000 | 0.02 | 1,632,728,000 | 768,300 | 1.950 | 2009-06-25 |
| 267 | 2009-06-26 | 356,000 | -8,000 | 0.02 | 1,632,728,000 | 704,880 | 1.980 | 2009-06-24 |
| 268 | 2009-06-25 | 364,000 | 40,000 | 0.02 | 1,632,728,000 | 680,680 | 1.870 | 2009-06-23 |
| 269 | 2009-06-24 | 324,000 | -20,000 | 0.02 | 1,632,728,000 | 631,800 | 1.950 | 2009-06-22 |
| 270 | 2009-06-22 | 344,000 | 6,000 | 0.02 | 1,632,728,000 | 650,160 | 1.890 | 2009-06-18 |
| 271 | 2009-06-18 | 338,000 | 20,000 | 0.02 | 1,632,728,000 | 648,960 | 1.920 | 2009-06-16 |
| 272 | 2009-06-17 | 318,000 | 30,000 | 0.02 | 1,632,728,000 | 639,180 | 2.010 | 2009-06-15 |
| 273 | 2009-06-15 | 288,000 | 10,000 | 0.02 | 1,632,728,000 | 601,920 | 2.090 | 2009-06-11 |
| 274 | 2009-06-12 | 278,000 | -6,000 | 0.02 | 1,632,728,000 | 589,360 | 2.120 | 2009-06-10 |
| 275 | 2009-06-11 | 284,000 | 26,000 | 0.02 | 1,632,728,000 | 570,840 | 2.010 | 2009-06-09 |
| 276 | 2009-06-10 | 258,000 | 30,000 | 0.02 | 1,632,728,000 | 534,060 | 2.070 | 2009-06-08 |
| 277 | 2009-06-05 | 228,000 | -50,000 | 0.01 | 1,632,728,000 | 469,680 | 2.060 | 2009-06-03 |
| 278 | 2009-06-04 | 278,000 | -20,000 | 0.02 | 1,632,728,000 | 553,220 | 1.990 | 2009-06-02 |
| 279 | 2009-06-02 | 298,000 | 20,000 | 0.02 | 1,632,728,000 | 548,320 | 1.840 | 2009-05-29 |
| 280 | 2009-06-01 | 278,000 | -20,000 | 0.02 | 1,632,728,000 | 500,400 | 1.800 | 2009-05-27 |
| 281 | 2009-05-29 | 298,000 | -20,000 | 0.02 | 1,632,728,000 | 530,440 | 1.780 | 2009-05-26 |
| 282 | 2009-05-26 | 318,000 | 30,000 | 0.02 | 1,632,728,000 | 550,140 | 1.730 | 2009-05-22 |
| 283 | 2009-05-22 | 288,000 | 6,000 | 0.02 | 1,632,728,000 | 521,280 | 1.810 | 2009-05-20 |
| 284 | 2009-05-21 | 282,000 | -140,000 | 0.02 | 1,632,728,000 | 521,700 | 1.850 | 2009-05-19 |
| 285 | 2009-05-20 | 422,000 | -10,000 | 0.03 | 1,632,728,000 | 700,520 | 1.660 | 2009-05-18 |
| 286 | 2009-05-18 | 432,000 | 40,000 | 0.03 | 1,632,728,000 | 708,480 | 1.640 | 2009-05-14 |
| 287 | 2009-05-15 | 392,000 | 100,000 | 0.02 | 1,632,728,000 | 654,640 | 1.670 | 2009-05-13 |
| 288 | 2009-05-14 | 292,000 | -100,000 | 0.02 | 1,632,728,000 | 478,880 | 1.640 | 2009-05-12 |
| 289 | 2009-05-12 | 392,000 | -60,000 | 0.02 | 1,632,728,000 | 686,000 | 1.750 | 2009-05-08 |
| 290 | 2009-05-11 | 452,000 | 50,000 | 0.03 | 1,632,728,000 | 709,640 | 1.570 | 2009-05-07 |
| 291 | 2009-05-08 | 402,000 | 80,000 | 0.02 | 1,632,728,000 | 627,120 | 1.560 | 2009-05-06 |
| 292 | 2009-05-07 | 322,000 | -6,000 | 0.02 | 1,632,728,000 | 486,220 | 1.510 | 2009-05-05 |
| 293 | 2009-05-06 | 328,000 | -4,000 | 0.02 | 1,632,728,000 | 488,720 | 1.490 | 2009-05-04 |
| 294 | 2009-05-05 | 332,000 | -10,000 | 0.02 | 1,632,728,000 | 438,240 | 1.320 | 2009-04-30 |
| 295 | 2009-04-30 | 342,000 | 30,000 | 0.02 | 1,632,728,000 | 420,660 | 1.230 | 2009-04-28 |
| 296 | 2009-04-29 | 312,000 | 10,000 | 0.02 | 1,632,728,000 | 430,560 | 1.380 | 2009-04-27 |
| 297 | 2009-04-28 | 302,000 | 10,000 | 0.02 | 1,632,728,000 | 453,000 | 1.500 | 2009-04-24 |
| 298 | 2009-04-21 | 292,000 | 14,000 | 0.02 | 1,632,728,000 | 470,120 | 1.610 | 2009-04-17 |
| 299 | 2009-04-20 | 278,000 | -20,000 | 0.02 | 1,632,728,000 | 442,020 | 1.590 | 2009-04-16 |
| 300 | 2009-04-17 | 298,000 | -20,000 | 0.02 | 1,632,728,000 | 485,740 | 1.630 | 2009-04-15 |
| 301 | 2009-04-16 | 318,000 | -20,000 | 0.02 | 1,632,728,000 | 473,820 | 1.490 | 2009-04-14 |
| 302 | 2009-04-15 | 338,000 | 20,000 | 0.02 | 1,632,728,000 | 469,820 | 1.390 | 2009-04-09 |
| 303 | 2009-04-14 | 318,000 | 20,000 | 0.02 | 1,632,728,000 | 422,940 | 1.330 | 2009-04-08 |
| 304 | 2009-04-06 | 298,000 | 10,000 | 0.02 | 1,632,728,000 | 447,000 | 1.500 | 2009-04-02 |
| 305 | 2009-04-01 | 288,000 | -4,000 | 0.02 | 1,632,728,000 | 411,840 | 1.430 | 2009-03-30 |
| 306 | 2009-03-31 | 292,000 | 10,000 | 0.02 | 1,632,728,000 | 443,840 | 1.520 | 2009-03-27 |
| 307 | 2009-03-27 | 282,000 | -30,000 | 0.02 | 1,632,728,000 | 372,240 | 1.320 | 2009-03-25 |
| 308 | 2009-03-26 | 312,000 | 10,000 | 0.02 | 1,632,728,000 | 393,120 | 1.260 | 2009-03-24 |
| 309 | 2009-03-25 | 302,000 | -30,000 | 0.02 | 1,632,728,000 | 398,640 | 1.320 | 2009-03-23 |
| 310 | 2009-03-24 | 332,000 | -10,000 | 0.02 | 1,632,728,000 | 398,400 | 1.200 | 2009-03-20 |
| 311 | 2009-03-20 | 342,000 | -30,000 | 0.02 | 1,632,728,000 | 403,560 | 1.180 | 2009-03-18 |
| 312 | 2009-03-02 | 372,000 | -30,000 | 0.02 | 1,632,728,000 | 394,320 | 1.060 | 2009-02-26 |
| 313 | 2009-02-27 | 402,000 | -20,000 | 0.02 | 1,632,728,000 | 422,100 | 1.050 | 2009-02-25 |
| 314 | 2009-02-26 | 422,000 | 20,000 | 0.03 | 1,632,728,000 | 438,880 | 1.040 | 2009-02-24 |
| 315 | 2009-02-25 | 402,000 | -14,000 | 0.02 | 1,632,728,000 | 438,180 | 1.090 | 2009-02-23 |
| 316 | 2009-02-23 | 416,000 | -10,000 | 0.03 | 1,632,728,000 | 453,440 | 1.090 | 2009-02-19 |
| 317 | 2009-02-19 | 426,000 | 74,000 | 0.03 | 1,632,728,000 | 443,040 | 1.040 | 2009-02-17 |
| 318 | 2009-02-13 | 352,000 | -30,000 | 0.02 | 1,632,728,000 | 401,280 | 1.140 | 2009-02-11 |
| 319 | 2009-02-12 | 382,000 | -38,000 | 0.02 | 1,632,728,000 | 427,840 | 1.120 | 2009-02-10 |
| 320 | 2009-02-11 | 420,000 | 20,000 | 0.03 | 1,632,728,000 | 449,400 | 1.070 | 2009-02-09 |
| 321 | 2009-02-05 | 400,000 | -30,000 | 0.02 | 1,632,728,000 | 384,000 | 0.960 | 2009-02-03 |
| 322 | 2009-01-19 | 430,000 | 30,000 | 0.03 | 1,632,728,000 | 421,400 | 0.980 | 2009-01-15 |
| 323 | 2009-01-09 | 400,000 | -26,000 | 0.02 | 1,632,728,000 | 472,000 | 1.180 | 2009-01-07 |
| 324 | 2009-01-08 | 426,000 | 74,000 | 0.03 | 1,632,728,000 | 498,420 | 1.170 | 2009-01-06 |
| 325 | 2009-01-06 | 352,000 | -30,000 | 0.02 | 1,632,728,000 | 408,320 | 1.160 | 2009-01-02 |
| 326 | 2009-01-05 | 382,000 | 30,000 | 0.02 | 1,632,728,000 | 408,740 | 1.070 | 2008-12-30 |
| 327 | 2008-12-30 | 352,000 | -6,000 | 0.02 | 1,632,728,000 | 355,520 | 1.010 | 2008-12-23 |
| 328 | 2008-12-22 | 358,000 | -4,000 | 0.02 | 1,632,728,000 | 443,920 | 1.240 | 2008-12-18 |
| 329 | 2008-12-19 | 362,000 | -90,000 | 0.02 | 1,632,728,000 | 438,020 | 1.210 | 2008-12-17 |
| 330 | 2008-12-18 | 452,000 | 90,000 | 0.03 | 1,632,728,000 | 497,200 | 1.100 | 2008-12-16 |
| 331 | 2008-12-17 | 362,000 | -10,000 | 0.02 | 1,632,728,000 | 376,480 | 1.040 | 2008-12-15 |
| 332 | 2008-12-16 | 372,000 | -10,000 | 0.02 | 1,632,728,000 | 379,440 | 1.020 | 2008-12-12 |
| 333 | 2008-12-12 | 382,000 | 10,000 | 0.02 | 1,632,728,000 | 424,020 | 1.110 | 2008-12-10 |
| 334 | 2008-12-11 | 372,000 | -34,000 | 0.02 | 1,632,728,000 | 372,000 | 1.000 | 2008-12-09 |
| 335 | 2008-12-10 | 406,000 | 4,000 | 0.02 | 1,632,728,000 | 401,940 | 0.990 | 2008-12-08 |
| 336 | 2008-12-09 | 402,000 | -30,000 | 0.02 | 1,632,728,000 | 365,820 | 0.910 | 2008-12-05 |
| 337 | 2008-12-03 | 432,000 | -4,000 | 0.03 | 1,632,728,000 | 388,800 | 0.900 | 2008-12-01 |
| 338 | 2008-11-26 | 436,000 | -100,000 | 0.03 | 1,632,728,000 | 322,640 | 0.740 | 2008-11-24 |
| 339 | 2008-11-25 | 536,000 | 100,000 | 0.03 | 1,632,728,000 | 385,920 | 0.720 | 2008-11-21 |
| 340 | 2008-11-17 | 436,000 | -20,000 | 0.03 | 1,632,728,000 | 392,400 | 0.900 | 2008-11-13 |
| 341 | 2008-11-13 | 456,000 | -120,000 | 0.03 | 1,632,728,000 | 355,680 | 0.780 | 2008-11-11 |
| 342 | 2008-11-11 | 576,000 | 40,000 | 0.04 | 1,632,728,000 | 408,960 | 0.710 | 2008-11-07 |
| 343 | 2008-11-10 | 536,000 | 40,000 | 0.03 | 1,632,728,000 | 343,040 | 0.640 | 2008-11-06 |
| 344 | 2008-11-07 | 496,000 | -30,000 | 0.03 | 1,632,728,000 | 357,120 | 0.720 | 2008-11-05 |
| 345 | 2008-11-06 | 526,000 | -20,000 | 0.03 | 1,632,728,000 | 352,420 | 0.670 | 2008-11-04 |
| 346 | 2008-11-05 | 546,000 | 20,000 | 0.03 | 1,632,728,000 | 360,360 | 0.660 | 2008-11-03 |
| 347 | 2008-11-04 | 526,000 | 30,000 | 0.03 | 1,632,728,000 | 357,680 | 0.680 | 2008-10-31 |
| 348 | 2008-10-31 | 496,000 | 20,000 | 0.03 | 1,632,728,000 | 233,120 | 0.470 | 2008-10-29 |
| 349 | 2008-10-27 | 476,000 | -208,000 | 0.03 | 1,632,728,000 | 257,040 | 0.540 | 2008-10-23 |
| 350 | 2008-10-23 | 684,000 | -40,000 | 0.04 | 1,632,728,000 | 403,560 | 0.590 | 2008-10-21 |
| 351 | 2008-10-22 | 724,000 | 40,000 | 0.04 | 1,632,728,000 | 456,120 | 0.630 | 2008-10-20 |
| 352 | 2008-10-20 | 684,000 | 20,000 | 0.04 | 1,632,728,000 | 458,280 | 0.670 | 2008-10-16 |
| 353 | 2008-10-16 | 664,000 | -50,000 | 0.04 | 1,632,728,000 | 498,000 | 0.750 | 2008-10-14 |
| 354 | 2008-10-15 | 714,000 | 20,000 | 0.04 | 1,632,728,000 | 492,660 | 0.690 | 2008-10-13 |
| 355 | 2008-10-14 | 694,000 | -2,000 | 0.04 | 1,632,728,000 | 471,920 | 0.680 | 2008-10-10 |
| 356 | 2008-10-13 | 696,000 | 100,000 | 0.04 | 1,632,728,000 | 542,880 | 0.780 | 2008-10-09 |
| 357 | 2008-10-03 | 596,000 | -38,000 | 0.04 | 1,632,728,000 | 572,160 | 0.960 | 2008-09-30 |
| 358 | 2008-09-29 | 634,000 | -10,000 | 0.04 | 1,632,728,000 | 640,340 | 1.010 | 2008-09-25 |
| 359 | 2008-09-26 | 644,000 | 10,000 | 0.04 | 1,632,728,000 | 656,880 | 1.020 | 2008-09-24 |
| 360 | 2008-09-25 | 634,000 | 16,000 | 0.04 | 1,632,728,000 | 653,020 | 1.030 | 2008-09-23 |
| 361 | 2008-09-24 | 618,000 | -8,000 | 0.04 | 1,632,728,000 | 667,440 | 1.080 | 2008-09-22 |
| 362 | 2008-09-23 | 626,000 | -78,000 | 0.04 | 1,632,728,000 | 688,600 | 1.100 | 2008-09-19 |
| 363 | 2008-09-19 | 704,000 | -10,000 | 0.04 | 1,632,728,000 | 704,000 | 1.000 | 2008-09-17 |
| 364 | 2008-09-18 | 714,000 | 4,000 | 0.04 | 1,632,728,000 | 714,000 | 1.000 | 2008-09-16 |
| 365 | 2008-09-17 | 710,000 | -2,000 | 0.04 | 1,632,728,000 | 724,200 | 1.020 | 2008-09-12 |
| 366 | 2008-09-16 | 712,000 | 170,000 | 0.04 | 1,632,728,000 | 719,120 | 1.010 | 2008-09-11 |
| 367 | 2008-09-09 | 542,000 | -10,000 | 0.03 | 1,632,728,000 | 617,880 | 1.140 | 2008-09-05 |
| 368 | 2008-09-08 | 552,000 | 10,000 | 0.03 | 1,632,728,000 | 662,400 | 1.200 | 2008-09-04 |
| 369 | 2008-09-03 | 542,000 | 110,000 | 0.03 | 1,632,728,000 | 704,600 | 1.300 | 2008-09-01 |
| 370 | 2008-09-02 | 432,000 | -6,000 | 0.03 | 1,632,728,000 | 574,560 | 1.330 | 2008-08-29 |
| 371 | 2008-09-01 | 438,000 | 28,000 | 0.03 | 1,632,728,000 | 591,300 | 1.350 | 2008-08-28 |
| 372 | 2008-08-25 | 410,000 | -6,000 | 0.03 | 1,632,728,000 | 533,000 | 1.300 | 2008-08-20 |
| 373 | 2008-08-20 | 416,000 | 16,000 | 0.03 | 1,632,728,000 | 553,280 | 1.330 | 2008-08-18 |
| 374 | 2008-08-18 | 400,000 | -10,000 | 0.02 | 1,632,728,000 | 580,000 | 1.450 | 2008-08-14 |
| 375 | 2008-08-14 | 410,000 | 10,000 | 0.03 | 1,632,728,000 | 553,500 | 1.350 | 2008-08-12 |
| 376 | 2008-08-13 | 400,000 | 30,000 | 0.02 | 1,632,728,000 | 552,000 | 1.380 | 2008-08-11 |
| 377 | 2008-08-12 | 370,000 | -6,000 | 0.02 | 1,632,728,000 | 547,600 | 1.480 | 2008-08-08 |
| 378 | 2008-08-11 | 376,000 | 28,000 | 0.02 | 1,632,728,000 | 586,560 | 1.560 | 2008-08-07 |
| 379 | 2008-07-28 | 348,000 | -6,000 | 0.02 | 1,632,728,000 | 689,040 | 1.980 | 2008-07-24 |
| 380 | 2008-07-22 | 354,000 | -6,000 | 0.02 | 1,632,728,000 | 676,140 | 1.910 | 2008-07-18 |
| 381 | 2008-07-18 | 360,000 | 6,000 | 0.02 | 1,632,728,000 | 705,600 | 1.960 | 2008-07-16 |
| 382 | 2008-07-17 | 354,000 | -10,000 | 0.02 | 1,632,728,000 | 700,920 | 1.980 | 2008-07-15 |
| 383 | 2008-07-16 | 364,000 | 10,000 | 0.02 | 1,632,728,000 | 786,240 | 2.160 | 2008-07-14 |
| 384 | 2008-07-15 | 354,000 | -10,000 | 0.02 | 1,632,728,000 | 761,100 | 2.150 | 2008-07-11 |
| 385 | 2008-07-14 | 364,000 | 10,000 | 0.02 | 1,632,728,000 | 731,640 | 2.010 | 2008-07-10 |
| 386 | 2008-07-11 | 354,000 | 30,000 | 0.02 | 1,632,728,000 | 711,540 | 2.010 | 2008-07-09 |
| 387 | 2008-07-08 | 324,000 | -20,000 | 0.02 | 1,632,728,000 | 631,800 | 1.950 | 2008-07-04 |
| 388 | 2008-07-04 | 344,000 | 6,000 | 0.02 | 1,632,728,000 | 650,160 | 1.890 | 2008-07-02 |
| 389 | 2008-06-30 | 338,000 | -20,000 | 0.02 | 1,632,728,000 | 682,760 | 2.020 | 2008-06-26 |
| 390 | 2008-06-26 | 358,000 | 6,000 | 0.02 | 1,632,728,000 | 751,800 | 2.100 | 2008-06-24 |
| 391 | 2008-06-25 | 352,000 | -16,000 | 0.02 | 1,632,728,000 | 777,920 | 2.210 | 2008-06-23 |
| 392 | 2008-06-23 | 368,000 | -10,000 | 0.02 | 1,632,728,000 | 828,000 | 2.250 | 2008-06-19 |
| 393 | 2008-06-19 | 378,000 | 16,000 | 0.02 | 1,632,728,000 | 842,940 | 2.230 | 2008-06-17 |
| 394 | 2008-06-18 | 362,000 | 30,000 | 0.02 | 1,632,728,000 | 839,840 | 2.320 | 2008-06-16 |
| 395 | 2008-06-16 | 332,000 | 10,000 | 0.02 | 1,632,728,000 | 813,400 | 2.450 | 2008-06-12 |
| 396 | 2008-06-13 | 322,000 | 10,000 | 0.02 | 1,632,728,000 | 808,220 | 2.510 | 2008-06-11 |
| 397 | 2008-06-12 | 312,000 | -6,000 | 0.02 | 1,632,728,000 | 780,000 | 2.500 | 2008-06-10 |
| 398 | 2008-06-11 | 318,000 | 6,000 | 0.02 | 1,632,728,000 | 858,600 | 2.700 | 2008-06-06 |
| 399 | 2008-06-10 | 312,000 | -6,000 | 0.02 | 1,632,728,000 | 851,760 | 2.730 | 2008-06-05 |
| 400 | 2008-06-05 | 318,000 | -20,000 | 0.02 | 1,632,728,000 | 899,940 | 2.830 | 2008-06-03 |
| 401 | 2008-06-04 | 338,000 | 64,000 | 0.02 | 1,632,728,000 | 956,540 | 2.830 | 2008-06-02 |
| 402 | 2008-06-02 | 274,000 | -10,000 | 0.02 | 1,632,728,000 | 800,080 | 2.920 | 2008-05-29 |
| 403 | 2008-05-30 | 284,000 | 26,000 | 0.02 | 1,632,728,000 | 837,800 | 2.950 | 2008-05-28 |
| 404 | 2008-05-29 | 258,000 | 10,000 | 0.02 | 1,632,728,000 | 779,160 | 3.020 | 2008-05-27 |
| 405 | 2008-05-22 | 248,000 | 10,000 | 0.02 | 1,632,728,000 | 768,800 | 3.100 | 2008-05-20 |
| 406 | 2008-05-21 | 238,000 | 10,000 | 0.01 | 1,632,728,000 | 775,880 | 3.260 | 2008-05-19 |
| 407 | 2008-05-20 | 228,000 | -48,000 | 0.01 | 1,632,728,000 | 759,240 | 3.330 | 2008-05-16 |
| 408 | 2008-05-14 | 276,000 | 30,000 | 0.02 | 1,632,728,000 | 803,160 | 2.910 | 2008-05-09 |
| 409 | 2008-05-09 | 246,000 | -16,000 | 0.02 | 1,632,728,000 | 733,080 | 2.980 | 2008-05-07 |
| 410 | 2008-05-08 | 262,000 | 12,000 | 0.02 | 1,632,728,000 | 812,200 | 3.100 | 2008-05-06 |
| 411 | 2008-05-06 | 250,000 | -100,000 | 0.02 | 1,632,728,000 | 750,000 | 3.000 | 2008-05-02 |
| 412 | 2008-05-05 | 350,000 | 10,000 | 0.02 | 1,632,728,000 | 1,046,500 | 2.990 | 2008-04-30 |
| 413 | 2008-05-02 | 340,000 | 20,000 | 0.02 | 1,632,728,000 | 1,037,000 | 3.050 | 2008-04-29 |
| 414 | 2008-04-29 | 320,000 | 10,000 | 0.02 | 1,632,728,000 | 1,030,400 | 3.220 | 2008-04-25 |
| 415 | 2008-04-28 | 310,000 | 100,000 | 0.02 | 1,632,728,000 | 1,026,100 | 3.310 | 2008-04-24 |
| 416 | 2008-04-23 | 210,000 | -20,000 | 0.01 | 1,632,728,000 | 621,600 | 2.960 | 2008-04-21 |
| 417 | 2008-04-21 | 230,000 | 10,000 | 0.01 | 1,632,728,000 | 690,000 | 3.000 | 2008-04-17 |
| 418 | 2008-04-17 | 220,000 | 10,000 | 0.01 | 1,632,728,000 | 642,400 | 2.920 | 2008-04-15 |
| 419 | 2008-04-16 | 210,000 | -10,000 | 0.01 | 1,632,728,000 | 613,200 | 2.920 | 2008-04-14 |
| 420 | 2008-04-11 | 220,000 | 2,000 | 0.01 | 1,632,728,000 | 677,600 | 3.080 | 2008-04-09 |
| 421 | 2008-04-10 | 218,000 | 20,000 | 0.01 | 1,632,728,000 | 695,420 | 3.190 | 2008-04-08 |
| 422 | 2008-04-09 | 198,000 | -24,000 | 0.01 | 1,632,728,000 | 667,260 | 3.370 | 2008-04-07 |
| 423 | 2008-04-08 | 222,000 | 14,000 | 0.01 | 1,632,728,000 | 699,300 | 3.150 | 2008-04-03 |
| 424 | 2008-04-03 | 208,000 | 10,000 | 0.01 | 1,632,728,000 | 624,000 | 3.000 | 2008-04-01 |
| 425 | 2008-03-27 | 198,000 | -10,000 | 0.01 | 1,632,728,000 | 605,880 | 3.060 | 2008-03-25 |
| 426 | 2008-03-25 | 208,000 | -20,000 | 0.01 | 1,632,728,000 | 634,400 | 3.050 | 2008-03-19 |
| 427 | 2008-03-20 | 228,000 | 10,000 | 0.01 | 1,632,728,000 | 684,000 | 3.000 | 2008-03-18 |
| 428 | 2008-03-14 | 218,000 | 6,000 | 0.01 | 1,632,728,000 | 784,800 | 3.600 | 2008-03-12 |
| 429 | 2008-03-12 | 212,000 | 20,000 | 0.01 | 1,632,728,000 | 756,840 | 3.570 | 2008-03-10 |
| 430 | 2008-03-11 | 192,000 | 20,000 | 0.01 | 1,632,728,000 | 702,720 | 3.660 | 2008-03-07 |
| 431 | 2008-03-07 | 172,000 | 6,000 | 0.01 | 1,632,728,000 | 645,000 | 3.750 | 2008-03-05 |
| 432 | 2008-03-05 | 166,000 | -6,000 | 0.01 | 1,632,728,000 | 655,700 | 3.950 | 2008-03-03 |
| 433 | 2008-03-04 | 172,000 | -24,000 | 0.01 | 1,632,728,000 | 700,040 | 4.070 | 2008-02-29 |
| 434 | 2008-03-03 | 196,000 | -20,000 | 0.01 | 1,632,728,000 | 752,640 | 3.840 | 2008-02-28 |
| 435 | 2008-02-28 | 216,000 | -10,000 | 0.01 | 1,632,728,000 | 781,920 | 3.620 | 2008-02-26 |
| 436 | 2008-02-26 | 226,000 | 30,000 | 0.01 | 1,632,728,000 | 833,940 | 3.690 | 2008-02-22 |
| 437 | 2008-02-21 | 196,000 | 20,000 | 0.01 | 1,632,728,000 | 727,160 | 3.710 | 2008-02-19 |
| 438 | 2008-02-20 | 176,000 | -16,000 | 0.01 | 1,632,728,000 | 665,280 | 3.780 | 2008-02-18 |
| 439 | 2008-02-18 | 192,000 | 6,000 | 0.01 | 1,632,728,000 | 744,960 | 3.880 | 2008-02-14 |
| 440 | 2008-02-12 | 186,000 | 4,000 | 0.01 | 1,632,728,000 | 732,840 | 3.940 | 2008-02-05 |
| 441 | 2008-02-11 | 182,000 | -38,000 | 0.01 | 1,632,728,000 | 735,280 | 4.040 | 2008-02-04 |
| 442 | 2008-02-05 | 220,000 | -18,000 | 0.01 | 1,632,728,000 | 787,600 | 3.580 | 2008-02-01 |
| 443 | 2008-02-04 | 238,000 | -20,000 | 0.01 | 1,632,728,000 | 783,020 | 3.290 | 2008-01-31 |
| 444 | 2008-02-01 | 258,000 | 14,000 | 0.02 | 1,632,728,000 | 851,400 | 3.300 | 2008-01-30 |
| 445 | 2008-01-30 | 244,000 | 68,000 | 0.01 | 1,632,728,000 | 907,680 | 3.720 | 2008-01-28 |
| 446 | 2008-01-29 | 176,000 | -48,000 | 0.01 | 1,632,728,000 | 719,840 | 4.090 | 2008-01-25 |
| 447 | 2008-01-25 | 224,000 | -8,000 | 0.01 | 1,632,728,000 | 913,920 | 4.080 | 2008-01-23 |
| 448 | 2008-01-24 | 232,000 | 10,000 | 0.01 | 1,632,728,000 | 893,200 | 3.850 | 2008-01-22 |
| 449 | 2008-01-23 | 222,000 | -48,000 | 0.01 | 1,632,728,000 | 1,005,660 | 4.530 | 2008-01-21 |
| 450 | 2008-01-22 | 270,000 | 2,000 | 0.02 | 1,632,728,000 | 1,274,400 | 4.720 | 2008-01-18 |
| 451 | 2008-01-21 | 268,000 | -106,000 | 0.02 | 1,632,728,000 | 1,270,320 | 4.740 | 2008-01-17 |
| 452 | 2008-01-14 | 374,000 | -2,000 | 0.02 | 1,632,728,000 | 2,131,800 | 5.700 | 2008-01-10 |
| 453 | 2008-01-08 | 376,000 | -6,000 | 0.02 | 1,632,728,000 | 2,007,840 | 5.340 | 2008-01-04 |
| 454 | 2008-01-04 | 382,000 | -4,000 | 0.02 | 1,632,728,000 | 1,959,660 | 5.130 | 2008-01-02 |
| 455 | 2008-01-03 | 386,000 | 4,000 | 0.02 | 1,632,728,000 | 1,910,700 | 4.950 | 2007-12-28 |
| 456 | 2007-12-28 | 382,000 | -16,000 | 0.02 | 1,632,728,000 | 1,952,020 | 5.110 | 2007-12-21 |
| 457 | 2007-12-27 | 398,000 | -6,000 | 0.02 | 1,632,728,000 | 1,910,400 | 4.800 | 2007-12-20 |
| 458 | 2007-12-21 | 404,000 | 2,000 | 0.02 | 1,632,728,000 | 1,862,440 | 4.610 | 2007-12-19 |
| 459 | 2007-12-20 | 402,000 | -10,000 | 0.02 | 1,632,728,000 | 1,853,220 | 4.610 | 2007-12-18 |
| 460 | 2007-12-19 | 412,000 | -6,000 | 0.03 | 1,632,728,000 | 1,895,200 | 4.600 | 2007-12-17 |
| 461 | 2007-12-18 | 418,000 | 6,000 | 0.03 | 1,632,728,000 | 2,052,380 | 4.910 | 2007-12-14 |
| 462 | 2007-12-17 | 412,000 | 28,000 | 0.03 | 1,632,728,000 | 2,027,040 | 4.920 | 2007-12-13 |
| 463 | 2007-12-13 | 384,000 | 10,000 | 0.02 | 1,632,728,000 | 2,062,080 | 5.370 | 2007-12-11 |
| 464 | 2007-12-11 | 374,000 | -4,000 | 0.02 | 1,632,728,000 | 2,083,180 | 5.570 | 2007-12-07 |
| 465 | 2007-12-10 | 378,000 | -16,000 | 0.02 | 1,632,728,000 | 2,131,920 | 5.640 | 2007-12-06 |
| 466 | 2007-12-07 | 394,000 | 16,000 | 0.02 | 1,632,728,000 | 2,178,820 | 5.530 | 2007-12-05 |
| 467 | 2007-12-05 | 378,000 | 18,000 | 0.02 | 1,632,728,000 | 2,131,920 | 5.640 | 2007-12-03 |
| 468 | 2007-12-04 | 360,000 | 20,000 | 0.02 | 1,632,728,000 | 2,012,400 | 5.590 | 2007-11-30 |
| 469 | 2007-11-30 | 340,000 | -6,000 | 0.02 | 1,632,728,000 | 1,734,000 | 5.100 | 2007-11-28 |
| 470 | 2007-11-29 | 346,000 | 2,000 | 0.02 | 1,632,728,000 | 1,754,220 | 5.070 | 2007-11-27 |
| 471 | 2007-11-28 | 344,000 | -20,000 | 0.02 | 1,632,728,000 | 1,730,320 | 5.030 | 2007-11-26 |
| 472 | 2007-11-27 | 364,000 | 20,000 | 0.02 | 1,632,728,000 | 1,736,280 | 4.770 | 2007-11-23 |
| 473 | 2007-11-26 | 344,000 | 10,000 | 0.02 | 1,632,728,000 | 1,702,800 | 4.950 | 2007-11-22 |
| 474 | 2007-11-23 | 334,000 | 2,000 | 0.02 | 1,632,728,000 | 1,700,060 | 5.090 | 2007-11-21 |
| 475 | 2007-11-22 | 332,000 | -6,000 | 0.02 | 1,632,728,000 | 1,802,760 | 5.430 | 2007-11-20 |
| 476 | 2007-11-21 | 338,000 | 8,000 | 0.02 | 1,632,728,000 | 1,852,240 | 5.480 | 2007-11-19 |
| 477 | 2007-11-15 | 330,000 | -10,000 | 0.02 | 1,632,728,000 | 1,910,700 | 5.790 | 2007-11-13 |
| 478 | 2007-11-14 | 340,000 | 4,000 | 0.02 | 1,632,728,000 | 1,965,200 | 5.780 | 2007-11-12 |
| 479 | 2007-11-13 | 336,000 | 118,000 | 0.02 | 1,632,728,000 | 2,180,640 | 6.490 | 2007-11-09 |
| 480 | 2007-11-12 | 218,000 | -8,000 | 0.01 | 1,632,728,000 | 1,393,020 | 6.390 | 2007-11-08 |
| 481 | 2007-11-08 | 226,000 | 64,000 | 0.01 | 1,632,728,000 | 1,658,840 | 7.340 | 2007-11-06 |
| 482 | 2007-11-07 | 162,000 | 44,000 | 0.01 | 1,632,728,000 | 1,232,820 | 7.610 | 2007-11-05 |
| 483 | 2007-11-06 | 118,000 | -66,000 | 0.01 | 1,632,728,000 | 934,560 | 7.920 | 2007-11-02 |
| 484 | 2007-11-05 | 184,000 | -18,000 | 0.01 | 1,632,728,000 | 1,368,960 | 7.440 | 2007-11-01 |
| 485 | 2007-11-02 | 202,000 | 4,000 | 0.01 | 1,632,728,000 | 1,416,020 | 7.010 | 2007-10-31 |
| 486 | 2007-11-01 | 198,000 | -8,000 | 0.01 | 1,632,728,000 | 1,409,760 | 7.120 | 2007-10-30 |
| 487 | 2007-10-31 | 206,000 | -20,000 | 0.01 | 1,632,728,000 | 1,528,520 | 7.420 | 2007-10-29 |
| 488 | 2007-10-30 | 226,000 | -8,000 | 0.01 | 1,632,728,000 | 1,595,560 | 7.060 | 2007-10-26 |
| 489 | 2007-10-29 | 234,000 | 34,000 | 0.01 | 1,632,728,000 | 1,565,460 | 6.690 | 2007-10-25 |
| 490 | 2007-10-26 | 200,000 | -14,000 | 0.01 | 1,632,728,000 | 1,368,000 | 6.840 | 2007-10-24 |
| 491 | 2007-10-25 | 214,000 | 16,000 | 0.01 | 1,632,728,000 | 1,560,060 | 7.290 | 2007-10-23 |
| 492 | 2007-10-17 | 198,000 | 18,000 | 0.01 | 1,632,728,000 | 1,504,800 | 7.600 | 2007-10-15 |
| 493 | 2007-10-16 | 180,000 | 10,000 | 0.01 | 1,632,728,000 | 1,317,600 | 7.320 | 2007-10-12 |
| 494 | 2007-10-15 | 170,000 | 8,000 | 0.01 | 1,632,728,000 | 1,247,800 | 7.340 | 2007-10-11 |
| 495 | 2007-10-11 | 162,000 | 10,000 | 0.01 | 1,632,728,000 | 1,171,260 | 7.230 | 2007-10-09 |
| 496 | 2007-10-10 | 152,000 | 38,000 | 0.01 | 1,632,728,000 | 1,121,760 | 7.380 | 2007-10-08 |
| 497 | 2007-10-08 | 114,000 | 100,000 | 0.01 | 1,632,728,000 | 858,420 | 7.530 | 2007-10-04 |
| 498 | 2007-10-05 | 14,000 | 2,000 | 0.00 | 1,632,728,000 | 113,680 | 8.120 | 2007-10-03 |
| 499 | 2007-10-04 | 12,000 | -6,000 | 0.00 | 1,632,728,000 | 103,440 | 8.620 | 2007-10-02 |
| 500 | 2007-10-03 | 18,000 | -2,000 | 0.00 | 1,632,728,000 | 144,360 | 8.020 | 2007-09-28 |
| 501 | 2007-09-28 | 20,000 | -2,000 | 0.00 | 1,632,728,000 | 149,600 | 7.480 | 2007-09-25 |
| 502 | 2007-09-27 | 22,000 | -10,000 | 0.00 | 1,632,728,000 | 173,140 | 7.870 | 2007-09-24 |
| 503 | 2007-09-25 | 32,000 | -4,000 | 0.00 | 1,632,728,000 | 245,760 | 7.680 | 2007-09-21 |
| 504 | 2007-09-24 | 36,000 | -28,000 | 0.00 | 1,632,728,000 | 253,440 | 7.040 | 2007-09-20 |
| 505 | 2007-09-21 | 64,000 | -10,000 | 0.00 | 1,632,728,000 | 414,720 | 6.480 | 2007-09-19 |
| 506 | 2007-09-20 | 74,000 | -2,000 | 0.00 | 1,632,728,000 | 455,840 | 6.160 | 2007-09-18 |
| 507 | 2007-09-19 | 76,000 | -2,000 | 0.00 | 1,632,728,000 | 433,960 | 5.710 | 2007-09-17 |
| 508 | 2007-09-18 | 78,000 | -122,000 | 0.00 | 1,632,728,000 | 431,340 | 5.530 | 2007-09-14 |
| 509 | 2007-09-17 | 200,000 | 4,000 | 0.01 | 1,632,728,000 | 1,084,000 | 5.420 | 2007-09-13 |
| 510 | 2007-09-14 | 196,000 | -14,000 | 0.01 | 1,632,728,000 | 1,097,600 | 5.600 | 2007-09-12 |
| 511 | 2007-09-13 | 210,000 | -10,000 | 0.01 | 1,632,728,000 | 1,144,500 | 5.450 | 2007-09-11 |
| 512 | 2007-09-12 | 220,000 | -22,000 | 0.01 | 1,632,728,000 | 1,221,000 | 5.550 | 2007-09-10 |
| 513 | 2007-09-10 | 242,000 | -12,000 | 0.01 | 1,632,728,000 | 1,147,080 | 4.740 | 2007-09-06 |
| 514 | 2007-09-07 | 254,000 | 30,000 | 0.02 | 1,632,728,000 | 1,132,840 | 4.460 | 2007-09-05 |
| 515 | 2007-09-04 | 224,000 | -4,000 | 0.01 | 1,632,728,000 | 1,016,960 | 4.540 | 2007-08-31 |
| 516 | 2007-08-31 | 228,000 | -4,000 | 0.01 | 1,632,728,000 | 1,026,000 | 4.500 | 2007-08-29 |
| 517 | 2007-08-27 | 232,000 | -26,000 | 0.01 | 1,632,728,000 | 1,002,240 | 4.320 | 2007-08-23 |
| 518 | 2007-08-24 | 258,000 | 20,000 | 0.02 | 1,632,728,000 | 1,065,540 | 4.130 | 2007-08-22 |
| 519 | 2007-08-23 | 238,000 | -20,000 | 0.01 | 1,632,728,000 | 968,660 | 4.070 | 2007-08-21 |
| 520 | 2007-08-22 | 258,000 | 6,000 | 0.02 | 1,632,728,000 | 1,057,800 | 4.100 | 2007-08-20 |
| 521 | 2007-08-21 | 252,000 | -70,000 | 0.02 | 1,632,728,000 | 960,120 | 3.810 | 2007-08-17 |
| 522 | 2007-08-20 | 322,000 | 10,000 | 0.02 | 1,632,728,000 | 1,320,200 | 4.100 | 2007-08-16 |
| 523 | 2007-08-16 | 312,000 | 2,000 | 0.02 | 1,632,728,000 | 1,413,360 | 4.530 | 2007-08-14 |
| 524 | 2007-08-15 | 310,000 | 10,000 | 0.02 | 1,632,728,000 | 1,367,100 | 4.410 | 2007-08-13 |
| 525 | 2007-08-13 | 300,000 | -322,000 | 0.02 | 1,632,728,000 | 1,356,000 | 4.520 | 2007-08-09 |
| 526 | 2007-08-10 | 622,000 | 324,000 | 0.04 | 1,632,728,000 | 2,811,440 | 4.520 | 2007-08-08 |
| 527 | 2007-08-09 | 298,000 | 10,000 | 0.02 | 1,632,728,000 | 1,370,800 | 4.600 | 2007-08-07 |
| 528 | 2007-08-06 | 288,000 | 88,000 | 0.02 | 1,632,728,000 | 1,419,840 | 4.930 | 2007-08-02 |
| 529 | 2007-08-03 | 200,000 | -1,180,000 | 0.01 | 1,632,728,000 | 998,000 | 4.990 | 2007-08-01 |
| 530 | 2007-08-02 | 1,380,000 | -10,000 | 0.08 | 1,632,728,000 | 7,203,600 | 5.220 | 2007-07-31 |
| 531 | 2007-08-01 | 1,390,000 | -394,000 | 0.09 | 1,632,728,000 | 7,005,600 | 5.040 | 2007-07-30 |
| 532 | 2007-07-31 | 1,784,000 | -150,000 | 0.11 | 1,632,728,000 | 9,044,880 | 5.070 | 2007-07-27 |
| 533 | 2007-07-30 | 1,934,000 | -22,000 | 0.14 | 1,360,610,000 | 10,578,980 | 5.470 | 2007-07-26 |
| 534 | 2007-07-27 | 1,956,000 | -22,000 | 0.14 | 1,360,610,000 | 10,718,880 | 5.480 | 2007-07-25 |
| 535 | 2007-07-26 | 1,978,000 | 114,000 | 0.15 | 1,360,610,000 | 10,799,880 | 5.460 | 2007-07-24 |
| 536 | 2007-07-25 | 1,864,000 | -80,000 | 0.14 | 1,360,610,000 | 10,214,720 | 5.480 | 2007-07-23 |
| 537 | 2007-07-24 | 1,944,000 | -14,000 | 0.14 | 1,360,610,000 | 10,244,880 | 5.270 | 2007-07-20 |
| 538 | 2007-07-23 | 1,958,000 | -2,000 | 0.14 | 1,360,610,000 | 10,083,700 | 5.150 | 2007-07-19 |
| 539 | 2007-07-20 | 1,960,000 | -148,000 | 0.14 | 1,360,610,000 | 9,976,400 | 5.090 | 2007-07-18 |
| 540 | 2007-07-18 | 2,108,000 | -56,000 | 0.15 | 1,360,610,000 | 10,898,360 | 5.170 | 2007-07-16 |
| 541 | 2007-07-17 | 2,164,000 | -4,000 | 0.16 | 1,360,610,000 | 11,101,320 | 5.130 | 2007-07-13 |
| 542 | 2007-07-16 | 2,168,000 | 86,000 | 0.16 | 1,360,610,000 | 11,382,000 | 5.250 | 2007-07-12 |
| 543 | 2007-07-13 | 2,082,000 | 562,000 | 0.15 | 1,360,610,000 | 11,138,700 | 5.350 | 2007-07-11 |
| 544 | 2007-07-11 | 1,520,000 | -78,000 | 0.11 | 1,360,610,000 | 7,721,600 | 5.080 | 2007-07-09 |
| 545 | 2007-07-10 | 1,598,000 | -16,000 | 0.12 | 1,360,610,000 | 8,085,880 | 5.060 | 2007-07-06 |
| 546 | 2007-07-09 | 1,614,000 | 144,000 | 0.12 | 1,360,610,000 | 8,231,400 | 5.100 | 2007-07-05 |
| 547 | 2007-07-06 | 1,470,000 | -8,000 | 0.11 | 1,360,610,000 | 7,467,600 | 5.080 | 2007-07-04 |
| 548 | 2007-07-05 | 1,478,000 | -10,000 | 0.11 | 1,360,610,000 | 7,567,360 | 5.120 | 2007-07-03 |
| 549 | 2007-07-04 | 1,488,000 | -76,000 | 0.11 | 1,360,610,000 | 7,231,680 | 4.860 | 2007-06-29 |
| 550 | 2007-07-03 | 1,564,000 | 10,000 | 0.11 | 1,360,610,000 | 7,569,760 | 4.840 | 2007-06-28 |
| 551 | 2007-06-29 | 1,554,000 | -50,000 | 0.11 | 1,360,610,000 | 7,661,220 | 4.930 | 2007-06-27 |
Copyright & disclaimer, Privacy policy