Asia Television Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00707  2006-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.060 2025-11-11
2 2025-11-12 0.060 2025-11-10
3 2025-08-06 473,400 -80,000 0.02 2,228,826,200 27,457 0.058 2025-08-04
4 2025-08-04 553,400 80,000 0.02 2,228,826,200 30,437 0.055 2025-07-31
5 2024-10-16 473,400 216,000 0.02 1,966,618,200 48,760 0.103 2024-10-14
6 2024-10-15 257,400 248,000 0.01 1,966,618,200 26,512 0.103 2024-10-10
7 2024-02-15 9,400 -8,000 0.00 1,092,566,800 1,786 0.190 2024-02-08
8 2024-02-06 17,400 -80,000 0.00 1,092,566,800 3,115 0.179 2024-02-02
9 2024-02-05 97,400 -208,000 0.01 1,092,566,800 19,188 0.197 2024-02-01
10 2024-01-31 305,400 64,000 0.03 1,092,566,800 61,691 0.202 2024-01-29
11 2024-01-29 241,400 136,000 0.02 1,092,566,800 54,074 0.224 2024-01-25
12 2024-01-18 105,400 -8,000 0.01 1,092,566,800 24,242 0.230 2024-01-16
13 2024-01-17 113,400 104,000 0.01 1,092,566,800 23,927 0.211 2024-01-15
14 2024-01-03 9,400 -145,400 0.00 1,092,566,800 2,209 0.235 2023-12-29
15 2024-01-02 154,800 145,400 0.01 1,092,566,800 34,056 0.220 2023-12-28
16 2023-12-22 9,400 -201,000 0.00 1,092,566,800 2,726 0.290 2023-12-20
17 2023-12-20 210,400 -98,800 0.02 1,092,566,800 58,912 0.280 2023-12-18
18 2023-12-19 309,200 -200 0.03 1,092,566,800 80,392 0.260 2023-12-15
19 2023-12-15 309,400 -159,400 0.03 1,092,566,800 83,538 0.270 2023-12-13
20 2023-11-09 468,800 -100,000 0.04 1,092,566,800 150,016 0.320 2023-11-07
21 2023-10-12 568,800 50,000 0.05 1,092,566,800 204,768 0.360 2023-10-10
22 2023-10-10 518,800 -40,600 0.05 1,092,566,800 191,956 0.370 2023-10-06
23 2023-06-13 559,400 30,000 0.05 1,092,566,800 324,452 0.580 2023-06-09
24 2023-06-12 529,400 9,800 0.05 1,092,566,800 338,816 0.640 2023-06-08
25 2023-05-18 519,600 130,000 0.05 1,092,566,800 316,956 0.610 2023-05-16
26 2023-05-17 389,600 -160,000 0.04 1,092,566,800 276,616 0.710 2023-05-15
27 2023-05-15 549,600 140,000 0.05 1,092,566,800 324,264 0.590 2023-05-11
28 2023-05-10 409,600 -150,000 0.04 1,092,566,800 200,704 0.490 2023-05-08
29 2023-04-18 559,600 158,600 0.05 1,092,566,800 268,608 0.480 2023-04-14
30 2023-04-17 401,000 -118,400 0.04 1,092,566,800 196,490 0.490 2023-04-13
31 2023-04-13 519,400 200 0.05 1,092,566,800 249,312 0.480 2023-04-11
32 2023-04-12 519,200 66,000 0.05 1,092,566,800 244,024 0.470 2023-04-06
33 2023-04-11 453,200 -66,000 0.04 1,092,566,800 217,536 0.480 2023-04-04
34 2023-04-04 519,200 66,000 0.05 1,092,566,800 218,064 0.420 2023-03-31
35 2023-04-03 453,200 263,800 0.04 1,092,566,800 217,536 0.480 2023-03-30
36 2023-03-30 189,400 -180,000 0.02 1,092,566,800 92,806 0.490 2023-03-28
37 2023-03-29 369,400 -85,600 0.03 1,092,566,800 162,536 0.440 2023-03-27
38 2023-03-21 455,000 -29,800 0.04 1,092,566,800 150,150 0.330 2023-03-17
39 2023-03-17 484,800 25,400 0.04 1,092,566,800 150,288 0.310 2023-03-15
40 2023-03-14 459,400 90,000 0.04 1,092,566,800 151,602 0.330 2023-03-10
41 2023-03-13 369,400 -90,400 0.03 1,092,566,800 129,290 0.350 2023-03-09
42 2023-02-01 459,800 400 0.04 1,092,566,800 128,744 0.280 2023-01-30
43 2022-12-02 459,400 -40,000 0.04 1,092,566,800 133,226 0.290 2022-11-30
44 2022-07-22 499,400 120,000 0.05 992,566,800 169,796 0.340 2022-07-20
45 2022-07-21 379,400 -60,000 0.04 992,566,800 132,790 0.350 2022-07-19
46 2022-07-20 439,400 60,000 0.04 992,566,800 118,638 0.270 2022-07-18
47 2022-07-06 379,400 -240,000 0.04 992,566,800 68,292 0.180 2022-07-04
48 2022-07-05 619,400 -136,600 0.06 992,566,800 68,134 0.110 2022-06-30
49 2022-06-16 756,000 -23,400 0.08 992,566,800 83,160 0.110 2022-06-14
50 2022-06-15 779,400 400,000 0.08 992,566,800 93,528 0.120 2022-06-13
51 2022-06-14 379,400 -191,000 0.04 992,566,800 49,322 0.130 2022-06-10
52 2022-06-13 570,400 -34,600 0.06 992,566,800 74,152 0.130 2022-06-09
53 2022-06-10 605,000 200,000 0.06 992,566,800 78,650 0.130 2022-06-08
54 2022-06-09 405,000 25,600 0.04 992,566,800 56,700 0.140 2022-06-07
55 2022-06-07 379,400 -83,200 0.04 992,566,800 49,322 0.130 2022-06-02
56 2022-05-30 462,600 -1,200 0.05 992,566,800 46,260 0.100 2022-05-26
57 2022-05-27 463,800 -75,600 0.05 992,566,800 51,018 0.110 2022-05-25
58 2022-05-26 539,400 10,000 0.05 992,566,800 59,334 0.110 2022-05-24
59 2022-05-25 529,400 -54,800 0.05 992,566,800 58,234 0.110 2022-05-23
60 2022-05-24 584,200 54,800 0.06 992,566,800 64,262 0.110 2022-05-20
61 2022-05-19 529,400 150,000 0.05 992,566,800 58,234 0.110 2022-05-17
62 2022-05-18 379,400 -110,000 0.04 992,566,800 45,528 0.120 2022-05-16
63 2022-05-16 489,400 10,000 0.05 992,566,800 53,834 0.110 2022-05-12
64 2022-05-05 479,400 100,000 0.05 992,566,800 52,734 0.110 2022-05-03
65 2022-05-03 379,400 -80,000 0.04 992,566,800 49,322 0.130 2022-04-28
66 2022-04-29 459,400 80,000 0.05 992,566,800 50,534 0.110 2022-04-27
67 2022-04-11 379,400 -15,000 0.04 992,566,800 41,734 0.110 2022-04-07
68 2022-04-04 394,400 6,400 0.04 992,566,800 47,328 0.120 2022-03-31
69 2022-03-28 388,000 3,000 0.04 992,566,800 50,440 0.130 2022-03-24
70 2022-03-24 385,000 5,600 0.04 992,566,800 46,200 0.120 2022-03-22
71 2022-03-21 379,400 -43,400 0.04 992,566,800 49,322 0.130 2022-03-17
72 2022-03-16 422,800 41,600 0.04 992,566,800 50,736 0.120 2022-03-14
73 2022-03-15 381,200 -18,800 0.04 992,566,800 49,556 0.130 2022-03-11
74 2022-03-14 400,000 20,600 0.04 992,566,800 44,000 0.110 2022-03-10
75 2021-12-09 379,400 20,000 0.04 992,566,800 83,468 0.220 2021-12-07
76 2021-11-23 359,400 58,200 0.04 992,566,800 100,632 0.280 2021-11-19
77 2021-11-22 301,200 -32,400 0.03 992,566,800 87,348 0.290 2021-11-18
78 2021-11-18 333,600 -400 0.03 992,566,800 90,072 0.270 2021-11-16
79 2021-11-17 334,000 48,400 0.03 992,566,800 93,520 0.280 2021-11-15
80 2021-11-16 285,600 -94,600 0.03 992,566,800 79,968 0.280 2021-11-12
81 2021-11-15 380,200 7,200 0.04 992,566,800 102,654 0.270 2021-11-11
82 2021-10-26 373,000 -1,600 0.04 992,566,800 100,710 0.270 2021-10-22
83 2021-09-29 374,600 -120,000 0.04 992,566,800 104,888 0.280 2021-09-27
84 2021-08-06 494,600 1,000 0.05 992,566,800 187,948 0.380 2021-08-04
85 2021-08-03 493,600 1,000 0.05 992,566,800 192,504 0.390 2021-07-30
86 2021-07-30 492,600 1,000 0.05 992,566,800 197,040 0.400 2021-07-28
87 2021-07-21 491,600 3,800 0.05 992,566,800 211,388 0.430 2021-07-19
88 2021-07-05 487,800 -4,000 0.05 992,566,800 204,876 0.420 2021-06-30
89 2021-07-02 491,800 1,000 0.05 992,566,800 206,556 0.420 2021-06-29
90 2021-06-29 490,800 60,000 0.05 992,566,800 206,136 0.420 2021-06-25
91 2021-06-09 430,800 1,000 0.04 992,566,800 202,476 0.470 2021-06-07
92 2021-05-20 429,800 -6,000 0.04 992,566,800 167,622 0.390 2021-05-17
93 2021-04-26 435,800 1,800 0.04 992,566,800 200,468 0.460 2021-04-22
94 2021-04-23 434,000 3,600 0.04 992,566,800 203,980 0.470 2021-04-21
95 2021-04-21 430,400 6,000 0.04 992,566,800 202,288 0.470 2021-04-19
96 2021-03-16 424,400 1,000 0.04 992,566,800 165,516 0.390 2021-03-12
97 2021-03-09 423,400 1,000 0.04 992,566,800 177,828 0.420 2021-03-05
98 2021-02-25 422,400 12,000 0.04 992,566,800 185,856 0.440 2021-02-23
99 2021-01-05 410,400 1,000 0.04 992,566,800 242,136 0.590 2020-12-30
100 2020-12-30 409,400 200,000 0.04 977,466,800 249,734 0.610 2020-12-28
101 2020-12-29 209,400 -210,000 0.02 977,466,800 127,734 0.610 2020-12-23
102 2020-12-28 419,400 50,000 0.04 977,466,800 218,088 0.520 2020-12-22
103 2020-12-23 369,400 110,000 0.04 942,566,800 192,088 0.520 2020-12-21
104 2020-12-22 259,400 -110,000 0.03 942,566,800 147,858 0.570 2020-12-18
105 2020-12-21 369,400 60,000 0.04 942,566,800 229,028 0.620 2020-12-17
106 2020-12-17 309,400 -100,000 0.03 942,566,800 148,512 0.480 2020-12-15
107 2020-12-16 409,400 100,000 0.04 942,566,800 163,760 0.400 2020-12-14
108 2020-12-15 309,400 -220,000 0.03 942,566,800 95,914 0.310 2020-12-11
109 2020-11-24 529,400 100,000 0.06 942,566,800 121,762 0.230 2020-11-20
110 2020-10-29 429,400 100,000 0.05 942,566,800 124,526 0.290 2020-10-27
111 2020-10-28 329,400 -12,400 0.03 942,566,800 92,232 0.280 2020-10-23
112 2020-10-27 341,800 4,000 0.04 942,566,800 92,286 0.270 2020-10-22
113 2020-10-23 337,800 2,200 0.04 942,566,800 94,584 0.280 2020-10-21
114 2020-10-22 335,600 4,200 0.04 942,566,800 100,680 0.300 2020-10-20
115 2020-09-18 331,400 80,000 0.04 942,566,800 192,212 0.580 2020-09-16
116 2020-08-25 251,400 2,000 0.03 942,566,800 105,588 0.420 2020-08-21
117 2020-08-24 249,400 20,000 0.03 942,566,800 117,218 0.470 2020-08-20
118 2020-07-31 229,400 20,000 0.02 942,566,800 151,404 0.660 2020-07-29
119 2020-07-30 209,400 100,000 0.02 942,566,800 142,392 0.680 2020-07-28
120 2020-07-29 109,400 100,000 0.01 942,566,800 86,426 0.790 2020-07-27
121 2020-07-24 9,400 -20,000 0.00 942,566,800 7,708 0.820 2020-07-22
122 2020-07-17 29,400 -205,000 0.00 942,566,800 19,992 0.680 2020-07-15
123 2020-07-14 234,400 105,000 0.02 942,566,800 131,264 0.560 2020-07-10
124 2020-07-09 129,400 100,000 0.01 942,566,800 84,110 0.650 2020-07-07
125 2020-07-06 29,400 -20,000 0.00 942,566,800 19,992 0.680 2020-07-02
126 2020-06-30 49,400 20,000 0.01 742,566,800 33,592 0.680 2020-06-26
127 2020-06-23 29,400 -100,000 0.00 742,566,800 18,228 0.620 2020-06-19
128 2020-06-22 129,400 100,000 0.02 742,566,800 69,876 0.540 2020-06-18
129 2020-05-04 29,400 -2,000 0.00 742,566,800 13,524 0.460 2020-04-28
130 2020-04-24 31,400 20,000 0.00 742,566,800 15,700 0.500 2020-04-22
131 2020-04-23 11,400 -5,000 0.00 742,566,800 6,498 0.570 2020-04-21
132 2020-04-22 16,400 3,000 0.00 742,566,800 10,496 0.640 2020-04-20
133 2020-04-21 13,400 2,000 0.00 742,566,800 7,236 0.540 2020-04-17
134 2019-10-02 11,400 2,000 0.00 742,566,800 6,726 0.590 2019-09-27
135 2019-09-05 9,400 -2,000 0.00 742,566,800 5,828 0.620 2019-09-03
136 2019-09-03 11,400 2,000 0.00 742,566,800 6,840 0.600 2019-08-30
137 2019-08-30 9,400 -2,000 0.00 742,566,800 6,674 0.710 2019-08-28
138 2019-08-29 11,400 -83,200 0.00 742,566,800 6,840 0.600 2019-08-27
139 2019-08-28 94,600 -10,000 0.01 742,566,800 64,328 0.680 2019-08-26
140 2019-08-26 104,600 -2,000 0.01 742,566,800 52,300 0.500 2019-08-22
141 2019-08-08 106,600 6,000 0.01 742,566,800 55,432 0.520 2019-08-06
142 2019-08-07 100,600 -74,200 0.01 742,566,800 57,342 0.570 2019-08-05
143 2019-07-30 174,800 -31,400 0.02 742,566,800 99,636 0.570 2019-07-26
144 2019-07-29 206,200 -3,800 0.03 742,566,800 113,410 0.550 2019-07-25
145 2019-07-24 210,000 31,400 0.03 742,566,800 107,100 0.510 2019-07-22
146 2019-07-23 178,600 122,200 0.02 742,566,800 108,946 0.610 2019-07-19
147 2019-07-22 56,400 18,200 0.01 742,566,800 36,660 0.650 2019-07-18
148 2019-07-15 38,200 -34,600 0.01 742,566,800 28,650 0.750 2019-07-11
149 2019-07-12 72,800 12,200 0.01 742,566,800 46,592 0.640 2019-07-10
150 2019-07-11 60,600 -2,400 0.01 742,566,800 40,602 0.670 2019-07-09
151 2019-07-10 63,000 53,600 0.01 742,566,800 40,320 0.640 2019-07-08
152 2019-05-02 9,400 -2,000 0.00 732,566,800 20,398 2.170 2019-04-29
153 2019-04-29 11,400 2,000 0.00 732,566,800 23,598 2.070 2019-04-25
154 2019-04-25 9,400 -4,000 0.00 705,566,800 21,432 2.280 2019-04-23
155 2019-04-24 13,400 2,000 0.00 705,566,800 29,882 2.230 2019-04-18
156 2019-04-23 11,400 1,800 0.00 705,566,800 26,220 2.300 2019-04-17
157 2019-04-11 9,600 -1,800 0.00 705,566,800 20,928 2.180 2019-04-09
158 2019-04-10 11,400 1,000 0.00 705,566,800 23,598 2.070 2019-04-08
159 2019-04-09 10,400 1,000 0.00 705,566,800 21,840 2.100 2019-04-04
160 2019-04-08 9,400 -200 0.00 705,566,800 21,244 2.260 2019-04-03
161 2019-04-04 9,600 200 0.00 705,566,800 22,080 2.300 2019-04-02
162 2019-03-11 9,400 -6,000 0.00 705,566,800 25,380 2.700 2019-03-07
163 2019-03-08 15,400 6,000 0.00 705,566,800 43,120 2.800 2019-03-06
164 2019-03-07 9,400 -20,000 0.00 705,566,800 27,730 2.950 2019-03-05
165 2019-02-28 29,400 20,000 0.00 705,566,800 74,970 2.550 2019-02-26
166 2019-02-27 9,400 -20,000 0.00 705,566,800 23,970 2.550 2019-02-25
167 2019-02-25 29,400 20,000 0.00 705,566,800 73,500 2.500 2019-02-21
168 2019-02-22 9,400 -20,000 0.00 705,566,800 24,440 2.600 2019-02-20
169 2019-02-21 29,400 20,000 0.00 705,566,800 72,618 2.470 2019-02-19
170 2019-02-20 9,400 -15,000 0.00 705,566,800 23,970 2.550 2019-02-18
171 2019-02-19 24,400 -5,000 0.00 705,566,800 61,000 2.500 2019-02-15
172 2019-02-11 29,400 20,000 0.00 705,566,800 74,970 2.550 2019-02-01
173 2019-01-24 9,400 -20,000 0.00 705,566,800 23,970 2.550 2019-01-22
174 2019-01-23 29,400 18,000 0.00 705,566,800 76,440 2.600 2019-01-21
175 2019-01-22 11,400 -12,600 0.00 705,566,800 30,780 2.700 2019-01-18
176 2019-01-21 24,000 14,400 0.00 705,566,800 63,600 2.650 2019-01-17
177 2019-01-18 9,600 200 0.00 705,566,800 25,440 2.650 2019-01-16
178 2018-11-19 9,400 -200 0.00 705,566,800 27,730 2.950 2018-11-15
179 2018-10-02 9,600 -12,000 0.00 705,566,800 25,920 2.700 2018-09-27
180 2018-09-24 21,600 -2,000 0.00 705,566,800 58,320 2.700 2018-09-20
181 2018-09-20 23,600 -8,000 0.00 705,566,800 64,900 2.750 2018-09-18
182 2018-09-19 31,600 -3,000 0.00 705,566,800 86,900 2.750 2018-09-17
183 2018-09-18 34,600 25,000 0.00 705,566,800 96,880 2.800 2018-09-14
184 2018-09-13 9,600 -2,000 0.00 705,566,800 27,840 2.900 2018-09-11
185 2018-09-04 11,600 -23,600 0.00 705,566,800 33,640 2.900 2018-08-31
186 2018-08-17 35,200 23,600 0.00 705,566,800 95,040 2.700 2018-08-15
187 2018-08-15 11,600 -43,400 0.00 705,566,800 35,380 3.050 2018-08-13
188 2018-08-14 55,000 43,400 0.01 705,566,800 159,500 2.900 2018-08-10
189 2018-07-04 11,600 -21,400 0.00 705,566,800 30,740 2.650 2018-06-29
190 2018-07-03 33,000 -25,600 0.00 705,566,800 87,450 2.650 2018-06-28
191 2018-06-27 58,600 -3,000 0.01 705,566,800 155,290 2.650 2018-06-25
192 2018-06-21 61,600 50,000 0.01 705,566,800 163,240 2.650 2018-06-19
193 2018-06-20 11,600 -45,600 0.00 705,566,800 33,060 2.850 2018-06-15
194 2018-06-19 57,200 -2,400 0.01 705,566,800 157,300 2.750 2018-06-14
195 2018-06-15 59,600 48,000 0.01 705,566,800 160,920 2.700 2018-06-13
196 2018-06-12 11,600 -50,000 0.00 705,566,800 32,480 2.800 2018-06-08
197 2018-06-11 61,600 48,600 0.01 705,566,800 166,320 2.700 2018-06-07
198 2018-06-08 13,000 1,400 0.00 705,566,800 36,400 2.800 2018-06-06
199 2018-06-06 11,600 -50,000 0.00 705,566,800 32,480 2.800 2018-06-04
200 2018-06-01 61,600 7,200 0.01 705,566,800 163,240 2.650 2018-05-30
201 2018-05-31 54,400 45,000 0.01 705,566,800 144,160 2.650 2018-05-29
202 2018-05-30 9,400 -50,000 0.00 705,566,800 25,850 2.750 2018-05-28
203 2018-05-28 59,400 50,000 0.01 705,566,800 160,380 2.700 2018-05-24
204 2018-05-07 9,400 -20,000 0.00 705,566,800 27,260 2.900 2018-05-03
205 2018-05-04 29,400 20,000 0.00 705,566,800 83,790 2.850 2018-05-02
206 2018-02-01 9,400 -5,000 0.00 705,566,800 38,540 4.100 2018-01-30
207 2018-01-31 14,400 5,000 0.00 705,566,800 61,200 4.250 2018-01-29
208 2018-01-09 9,400 400 0.00 705,566,800 37,600 4.000 2018-01-05
209 2017-12-27 9,000 -5,000 0.00 705,566,800 33,300 3.700 2017-12-21
210 2017-12-22 14,000 5,000 0.00 705,566,800 54,600 3.900 2017-12-20
211 2017-12-01 9,000 -5,000 0.00 587,972,400 39,600 4.400 2017-11-29
212 2017-11-30 14,000 5,000 0.00 587,972,400 62,300 4.450 2017-11-28
213 2017-11-20 9,000 -2,000 0.00 587,972,400 31,500 3.500 2017-11-16
214 2017-11-15 11,000 -14,600 0.00 587,972,400 33,000 3.000 2017-11-13
215 2017-11-09 25,600 -50,000 0.00 587,972,400 81,920 3.200 2017-11-07
216 2017-11-03 75,600 50,000 0.01 587,972,400 249,480 3.300 2017-11-01
217 2017-10-27 25,600 -29,400 0.00 587,972,400 80,640 3.150 2017-10-25
218 2017-10-26 55,000 -10,600 0.01 587,972,400 176,000 3.200 2017-10-24
219 2017-10-18 65,600 40,000 0.01 587,972,400 213,200 3.250 2017-10-16
220 2017-10-16 25,600 -20,000 0.00 587,972,400 83,200 3.250 2017-10-12
221 2017-10-11 45,600 20,000 0.01 587,972,400 148,200 3.250 2017-10-09
222 2017-09-26 25,600 3,400 0.00 587,972,400 79,360 3.100 2017-09-22
223 2017-09-25 22,200 5,200 0.00 587,972,400 64,380 2.900 2017-09-21
224 2017-06-27 17,000 -8,000 0.00 478,310,400 45,050 2.650 2017-06-23
225 2017-06-16 25,000 -400 0.01 478,310,400 54,750 2.190 2017-06-14
226 2017-05-05 25,400 -5,000 0.01 478,310,400 50,292 1.980 2017-05-02
227 2017-04-07 30,400 -16,000 0.01 478,310,400 60,192 1.980 2017-04-05
228 2017-03-24 46,400 -9,400 0.01 478,310,400 96,976 2.090 2017-03-22
229 2017-03-14 55,800 15,000 0.01 478,310,400 114,390 2.050 2017-03-10
230 2017-02-27 40,800 10,000 0.01 398,592,000 83,640 2.050 2017-02-23
231 2017-02-23 30,800 6,000 0.01 398,592,000 64,680 2.100 2017-02-21
232 2017-02-22 24,800 800 0.01 398,592,000 53,320 2.150 2017-02-20
233 2017-02-21 24,000 -42,000 0.01 398,592,000 52,320 2.180 2017-02-17
234 2017-02-20 66,000 44,400 0.02 398,592,000 133,320 2.020 2017-02-16
235 2016-11-10 21,600 2,000 0.01 398,592,000 47,304 2.190 2016-11-08
236 2016-11-04 19,600 -400 0.00 398,592,000 44,296 2.260 2016-11-02
237 2016-11-03 20,000 -4,000 0.01 398,592,000 44,200 2.210 2016-11-01
238 2016-11-02 24,000 1,000 0.01 398,592,000 52,800 2.200 2016-10-31
239 2016-10-31 23,000 1,000 0.01 398,592,000 53,590 2.330 2016-10-27
240 2016-10-28 22,000 4,000 0.01 398,592,000 53,460 2.430 2016-10-26
241 2016-09-30 18,000 -1,200 0.01 334,354,000 46,800 2.600 2016-09-28
242 2016-09-13 19,200 -20,000 0.01 334,354,000 40,128 2.090 2016-09-09
243 2016-09-06 39,200 20,000 0.01 334,354,000 81,928 2.090 2016-09-02
244 2016-07-06 19,200 -20,000 0.01 334,354,000 48,960 2.550 2016-07-04
245 2016-07-04 39,200 20,000 0.01 334,354,000 101,920 2.600 2016-06-29
246 2016-04-20 19,200 2,000 0.01 293,604,000 52,800 2.750 2016-04-18
247 2016-04-18 17,200 -2,000 0.01 293,604,000 50,740 2.950 2016-04-14
248 2016-04-12 19,200 -4,800 0.01 293,604,000 57,600 3.000 2016-04-08
249 2016-04-11 24,000 -6,200 0.01 293,604,000 67,200 2.800 2016-04-07
250 2016-04-08 30,200 8,200 0.01 293,604,000 83,050 2.750 2016-04-06
251 2016-04-06 22,000 2,000 0.01 293,604,000 54,780 2.490 2016-04-01
252 2016-03-21 20,000 -2,000 0.01 203,604,000 51,000 2.550 2016-03-17
253 2016-03-18 22,000 2,000 0.01 203,604,000 54,780 2.490 2016-03-16
254 2016-03-16 20,000 2,000 0.01 203,604,000 55,000 2.750 2016-03-14
255 2016-03-15 18,000 200 0.01 203,604,000 51,300 2.850 2016-03-11
256 2016-03-14 17,800 -12,600 0.01 203,604,000 52,510 2.950 2016-03-10
257 2016-03-11 30,400 -2,000 0.01 203,604,000 83,600 2.750 2016-03-09
258 2016-03-08 32,400 8,000 0.02 203,604,000 79,704 2.460 2016-03-04
259 2016-03-03 24,400 -400 0.01 203,604,000 62,220 2.550 2016-03-01
260 2016-03-02 24,800 -4,000 0.01 203,604,000 63,240 2.550 2016-02-29
261 2016-03-01 28,800 -13,400 0.01 203,604,000 72,000 2.500 2016-02-26
262 2016-02-29 42,200 -6,000 0.02 203,604,000 93,684 2.220 2016-02-25
263 2016-02-26 48,200 2,000 0.02 203,604,000 108,932 2.260 2016-02-24
264 2016-02-25 46,200 12,000 0.02 203,604,000 104,412 2.260 2016-02-23
265 2016-02-11 34,200 -6,000 0.02 203,604,000 70,794 2.070 2016-02-04
266 2016-02-05 40,200 -2,000 0.02 203,604,000 75,576 1.880 2016-02-03
267 2016-02-04 42,200 8,000 0.02 203,604,000 75,960 1.800 2016-02-02
268 2016-01-29 34,200 4,000 0.02 203,604,000 64,296 1.880 2016-01-27
269 2016-01-26 30,200 -200 0.01 203,604,000 61,004 2.020 2016-01-22
270 2016-01-19 30,400 11,200 0.01 203,604,000 66,272 2.180 2016-01-15
271 2015-12-17 19,200 -8,000 0.01 203,604,000 60,480 3.150 2015-12-15
272 2015-12-16 27,200 9,000 0.01 203,604,000 85,680 3.150 2015-12-14
273 2015-10-23 18,200 -17,800 0.01 203,604,000 74,620 4.100 2015-10-20
274 2015-10-19 36,000 1,000 0.02 203,604,000 160,200 4.450 2015-10-15
275 2015-09-17 35,000 20,000 0.02 203,604,000 129,500 3.700 2015-09-15
276 2015-09-16 15,000 800 0.01 203,604,000 54,750 3.650 2015-09-14
277 2015-09-09 14,200 -1,800 0.01 203,604,000 39,050 2.750 2015-09-07
278 2015-08-31 16,000 -9,800 0.01 203,604,000 50,400 3.150 2015-08-27
279 2015-08-28 25,800 -1,400 0.01 203,554,000 73,530 2.850 2015-08-26
280 2015-08-27 27,200 10,000 0.01 203,554,000 78,880 2.900 2015-08-25
281 2015-08-26 17,200 1,000 0.01 203,554,000 59,340 3.450 2015-08-24
282 2015-08-25 16,200 -5,000 0.01 203,554,000 62,370 3.850 2015-08-21
283 2015-08-24 21,200 -5,000 0.01 203,554,000 84,800 4.000 2015-08-20
284 2015-08-14 26,200 200 0.01 203,554,000 128,380 4.900 2015-08-12
285 2015-08-13 26,000 9,800 0.01 203,554,000 135,200 5.200 2015-08-11
286 2015-08-12 16,200 -10,000 0.01 203,554,000 84,240 5.200 2015-08-10
287 2015-08-10 26,200 10,200 0.01 203,554,000 129,690 4.950 2015-08-06
288 2015-08-07 16,000 -100,000 0.01 203,554,000 81,600 5.100 2015-08-05
289 2015-08-06 116,000 87,400 0.06 203,554,000 591,600 5.100 2015-08-04
290 2015-08-05 28,600 -3,800 0.01 203,554,000 151,580 5.300 2015-08-03
291 2015-08-04 32,400 -4,600 0.02 203,554,000 207,360 6.400 2015-07-31
292 2015-08-03 37,000 7,400 0.02 203,554,000 262,700 7.100 2015-07-30
293 2015-07-31 29,600 8,400 0.01 203,554,000 183,520 6.200 2015-07-29
294 2015-07-30 21,200 -9,000 0.01 169,670,000 137,800 6.500 2015-07-28
295 2015-07-29 30,200 2,400 0.02 169,670,000 172,140 5.700 2015-07-27
296 2015-07-28 27,800 -2,200 0.02 169,670,000 175,140 6.300 2015-07-24
297 2015-07-20 30,000 7,800 0.02 169,420,000 168,000 5.600 2015-07-16
298 2015-07-14 22,200 -1,600 0.01 169,420,000 105,450 4.750 2015-07-10
299 2015-07-13 23,800 -200 0.01 169,420,000 97,580 4.100 2015-07-09
300 2015-07-10 24,000 1,000 0.01 169,420,000 69,600 2.900 2015-07-08
301 2015-07-08 23,000 1,000 0.01 169,420,000 104,650 4.550 2015-07-06
302 2015-07-03 22,000 2,000 0.01 169,420,000 134,200 6.100 2015-06-30
303 2015-07-02 20,000 -20,000 0.01 169,420,000 130,000 6.500 2015-06-29
304 2015-06-30 40,000 -10,800 0.02 169,420,000 232,000 5.800 2015-06-26
305 2015-06-29 50,800 -115,200 0.03 169,420,000 269,240 5.300 2015-06-25
306 2015-06-26 166,000 146,000 0.10 169,420,000 913,000 5.500 2015-06-24
307 2015-06-19 20,000 -2,000 0.01 169,420,000 99,000 4.950 2015-06-17
308 2015-06-18 22,000 2,000 0.01 169,420,000 110,000 5.000 2015-06-16
309 2015-06-16 20,000 -5,000 0.01 169,420,000 108,000 5.400 2015-06-12
310 2015-06-12 25,000 5,000 0.01 169,420,000 123,750 4.950 2015-06-10
311 2015-06-11 20,000 -12,000 0.01 169,420,000 104,000 5.200 2015-06-09
312 2015-06-10 32,000 -10,200 0.02 169,420,000 166,400 5.200 2015-06-08
313 2015-06-09 42,200 -3,000 0.02 169,420,000 198,340 4.700 2015-06-05
314 2015-06-08 45,200 -17,000 0.03 169,420,000 216,960 4.800 2015-06-04
315 2015-06-05 62,200 2,000 0.04 169,420,000 295,450 4.750 2015-06-03
316 2015-06-04 60,200 -2,000 0.04 168,140,000 313,040 5.200 2015-06-02
317 2015-06-03 62,200 -38,800 0.04 168,140,000 304,780 4.900 2015-06-01
318 2015-06-02 101,000 37,800 0.06 168,140,000 439,350 4.350 2015-05-29
319 2015-06-01 63,200 4,000 0.04 168,140,000 268,600 4.250 2015-05-28
320 2015-05-28 59,200 -2,000 0.04 168,140,000 242,720 4.100 2015-05-26
321 2015-05-27 61,200 4,000 0.04 168,140,000 235,620 3.850 2015-05-22
322 2015-05-22 57,200 -10,000 0.03 168,140,000 228,800 4.000 2015-05-20
323 2015-05-21 67,200 5,000 0.04 168,140,000 275,520 4.100 2015-05-19
324 2015-05-15 62,200 10,000 0.04 168,140,000 255,020 4.100 2015-05-13
325 2015-05-13 52,200 -1,600 0.03 168,140,000 214,020 4.100 2015-05-11
326 2015-05-12 53,800 -15,200 0.03 168,140,000 196,370 3.650 2015-05-08
327 2015-05-11 69,000 16,000 0.04 168,140,000 244,950 3.550 2015-05-07
328 2015-05-08 53,000 -9,600 0.03 168,140,000 196,100 3.700 2015-05-06
329 2015-04-30 62,600 -12,000 0.04 168,140,000 269,180 4.300 2015-04-28
330 2015-04-29 74,600 12,000 0.04 168,020,000 343,160 4.600 2015-04-27
331 2015-04-28 62,600 -20,000 0.04 168,020,000 278,570 4.450 2015-04-24
332 2015-04-20 82,600 -4,000 0.05 168,020,000 342,790 4.150 2015-04-16
333 2015-04-17 86,600 4,000 0.05 168,020,000 368,050 4.250 2015-04-15
334 2015-04-13 82,600 9,600 0.05 167,820,000 297,360 3.600 2015-04-09
335 2015-04-09 73,000 -38,800 0.04 167,820,000 211,700 2.900 2015-04-02
336 2015-04-02 111,800 4,000 0.07 167,820,000 201,240 1.800 2015-03-31
337 2015-03-31 107,800 31,600 0.06 167,820,000 201,586 1.870 2015-03-27
338 2015-03-30 76,200 2,000 0.05 167,820,000 128,016 1.680 2015-03-26
339 2015-03-16 74,200 -400 0.04 167,820,000 127,624 1.720 2015-03-12
340 2015-02-09 74,600 -400 0.04 167,820,000 119,360 1.600 2015-02-05
341 2015-02-06 75,000 1,000 0.04 167,820,000 120,000 1.600 2015-02-04
342 2015-02-05 74,000 2,000 0.04 167,820,000 117,660 1.590 2015-02-03
343 2015-02-04 72,000 -200 0.04 167,820,000 125,280 1.740 2015-02-02
344 2015-02-03 72,200 -400 0.04 167,820,000 114,798 1.590 2015-01-30
345 2015-01-23 72,600 -6,000 0.04 167,820,000 113,982 1.570 2015-01-21
346 2015-01-21 78,600 14,800 0.05 167,820,000 128,118 1.630 2015-01-19
347 2014-11-06 63,800 1,000 0.05 139,850,000 140,360 2.200 2014-11-04
348 2014-11-03 62,800 -2,000 0.04 139,850,000 128,112 2.040 2014-10-30
349 2014-10-31 64,800 -2,200 0.05 139,850,000 134,136 2.070 2014-10-29
350 2014-10-08 67,000 -400 0.05 139,850,000 138,690 2.070 2014-10-06
351 2014-09-26 67,400 -400 0.05 139,850,000 144,910 2.150 2014-09-24
352 2014-09-16 67,800 5,000 0.05 139,850,000 143,058 2.110 2014-09-12
353 2014-09-12 62,800 400 0.04 139,850,000 143,812 2.290 2014-09-10
354 2014-09-10 62,400 -4,400 0.04 139,850,000 152,256 2.440 2014-09-05
355 2014-09-08 66,800 4,400 0.05 139,850,000 163,660 2.450 2014-09-04
356 2014-08-21 62,400 -2,200 0.04 139,850,000 162,240 2.600 2014-08-19
357 2014-08-19 64,600 -5,000 0.05 139,850,000 190,570 2.950 2014-08-15
358 2014-08-18 69,600 2,200 0.05 139,850,000 219,240 3.150 2014-08-14
359 2014-08-04 67,400 5,000 0.05 139,850,000 192,090 2.850 2014-07-31
360 2014-07-25 62,400 -200 0.04 139,850,000 171,600 2.750 2014-07-23
361 2014-07-10 62,600 -200 0.04 139,850,000 150,240 2.400 2014-07-08
362 2014-06-23 62,800 -7,200 0.04 139,850,000 138,160 2.200 2014-06-19
363 2014-06-06 70,000 -1,200 0.05 139,850,000 154,000 2.200 2014-06-04
364 2014-06-04 71,200 -9,200 0.05 139,850,000 158,064 2.220 2014-05-30
365 2014-05-30 80,400 1,800 0.06 139,850,000 176,076 2.190 2014-05-28
366 2014-05-23 78,600 4,000 0.06 139,850,000 161,916 2.060 2014-05-21
367 2014-05-14 74,600 4,000 0.05 139,850,000 152,930 2.050 2014-05-12
368 2014-05-12 70,600 800 0.05 139,850,000 147,554 2.090 2014-05-08
369 2014-05-09 69,800 -2,800 0.05 139,850,000 148,674 2.130 2014-05-07
370 2014-05-08 72,600 -4,000 0.05 139,850,000 143,748 1.980 2014-05-05
371 2014-05-07 76,600 400 0.05 139,850,000 150,136 1.960 2014-05-02
372 2014-05-05 76,200 1,400 0.05 139,850,000 148,590 1.950 2014-04-30
373 2014-05-02 74,800 2,400 0.05 139,850,000 152,592 2.040 2014-04-29
374 2014-04-30 72,400 1,600 0.05 139,850,000 157,108 2.170 2014-04-28
375 2014-04-29 70,800 -18,400 0.05 139,850,000 161,424 2.280 2014-04-25
376 2014-04-28 89,200 26,800 0.06 139,850,000 201,592 2.260 2014-04-24
377 2014-04-17 62,400 -400 0.04 139,850,000 184,080 2.950 2014-04-15
378 2014-04-15 62,800 -4,000 0.04 139,850,000 185,260 2.950 2014-04-11
379 2014-04-01 66,800 -11,600 0.05 139,850,000 210,420 3.150 2014-03-28
380 2014-03-31 78,400 -13,200 0.06 139,850,000 207,760 2.650 2014-03-27
381 2014-03-24 91,600 -14,800 0.07 139,850,000 256,480 2.800 2014-03-20
382 2014-03-21 106,400 -9,000 0.08 139,850,000 308,560 2.900 2014-03-19
383 2014-03-20 115,400 4,400 0.09 125,350,000 334,660 2.900 2014-03-18
384 2014-03-18 111,000 6,600 0.09 125,350,000 321,900 2.900 2014-03-14
385 2014-03-17 104,400 16,800 0.09 117,150,000 318,420 3.050 2014-03-13
386 2014-03-14 87,600 400 0.07 117,150,000 306,600 3.500 2014-03-12
387 2014-03-11 87,200 5,600 0.07 117,150,000 322,640 3.700 2014-03-07
388 2014-03-10 81,600 8,600 0.07 117,150,000 293,760 3.600 2014-03-06
389 2014-03-07 73,000 -2,000 0.06 117,150,000 251,850 3.450 2014-03-05
390 2014-03-06 75,000 -9,800 0.06 117,150,000 262,500 3.500 2014-03-04
391 2014-02-27 84,800 2,000 0.07 117,150,000 262,880 3.100 2014-02-25
392 2014-02-26 82,800 1,000 0.07 117,150,000 269,100 3.250 2014-02-24
393 2014-02-21 81,800 2,000 0.07 117,150,000 278,120 3.400 2014-02-19
394 2014-02-17 79,800 2,000 0.07 117,150,000 283,290 3.550 2014-02-13
395 2014-02-14 77,800 14,400 0.07 117,150,000 280,080 3.600 2014-02-12
396 2014-02-13 63,400 600 0.05 117,150,000 247,260 3.900 2014-02-11
397 2014-02-12 62,800 -55,400 0.05 117,150,000 257,480 4.100 2014-02-10
398 2014-02-11 118,200 5,600 0.10 117,150,000 395,970 3.350 2014-02-07
399 2014-01-28 112,600 2,000 0.10 117,150,000 298,390 2.650 2014-01-24
400 2014-01-17 110,600 -3,800 0.09 117,150,000 320,740 2.900 2014-01-15
401 2014-01-09 114,400 20,000 0.10 117,150,000 343,200 3.000 2014-01-07
402 2014-01-07 94,400 -8,200 0.08 117,150,000 292,640 3.100 2014-01-03
403 2014-01-03 102,600 4,400 0.09 117,150,000 323,190 3.150 2013-12-30
404 2014-01-02 98,200 21,200 0.08 117,150,000 338,790 3.450 2013-12-27
405 2013-12-30 77,000 5,200 0.07 117,150,000 300,300 3.900 2013-12-23
406 2013-12-27 71,800 2,200 0.06 117,150,000 287,200 4.000 2013-12-20
407 2013-12-20 69,600 -1,000 0.06 117,150,000 313,200 4.500 2013-12-18
408 2013-12-19 70,600 3,000 0.06 117,150,000 292,990 4.150 2013-12-17
409 2013-12-18 67,600 11,000 0.06 117,150,000 280,540 4.150 2013-12-16
410 2013-12-17 56,600 4,200 0.05 117,150,000 251,870 4.450 2013-12-13
411 2013-12-16 52,400 -200 0.04 117,150,000 243,660 4.650 2013-12-12
412 2013-12-13 52,600 -400 0.04 117,150,000 284,040 5.400 2013-12-11
413 2013-12-11 53,000 -25,600 0.05 117,150,000 275,600 5.200 2013-12-09
414 2013-12-10 78,600 -16,200 0.07 117,150,000 318,330 4.050 2013-12-06
415 2013-12-09 94,800 -35,800 0.08 117,150,000 331,800 3.500 2013-12-05
416 2013-12-06 130,600 4,400 0.11 117,150,000 404,860 3.100 2013-12-04
417 2013-12-05 126,200 -70,200 0.11 117,150,000 365,980 2.900 2013-12-03
418 2013-12-04 196,400 -57,600 0.17 117,150,000 618,660 3.150 2013-12-02
419 2013-12-03 254,000 43,600 0.22 117,150,000 635,000 2.500 2013-11-29
420 2013-12-02 210,400 -132,400 0.18 117,150,000 471,296 2.240 2013-11-28
421 2013-11-29 342,800 -6,000 0.29 117,150,000 709,596 2.070 2013-11-27
422 2013-11-18 348,800 -4,200 0.30 117,150,000 659,232 1.890 2013-11-14
423 2013-11-14 353,000 8,000 0.30 117,150,000 628,340 1.780 2013-11-12
424 2013-11-12 345,000 4,000 0.29 117,150,000 641,700 1.860 2013-11-08
425 2013-11-11 341,000 2,800 0.29 117,150,000 641,080 1.880 2013-11-07
426 2013-11-01 338,200 -5,600 0.29 117,150,000 676,400 2.000 2013-10-30
427 2013-10-31 343,800 3,800 0.29 117,150,000 684,162 1.990 2013-10-29
428 2013-10-23 340,000 2,000 0.29 117,150,000 700,400 2.060 2013-10-21
429 2013-10-22 338,000 -3,800 0.29 117,150,000 689,520 2.040 2013-10-18
430 2013-10-11 341,800 6,000 0.29 117,150,000 618,658 1.810 2013-10-09
431 2013-10-09 335,800 200 0.29 117,150,000 627,946 1.870 2013-10-07
432 2013-10-08 335,600 3,000 0.29 117,150,000 634,284 1.890 2013-10-04
433 2013-10-04 332,600 -2,400 0.28 117,150,000 658,548 1.980 2013-10-02
434 2013-10-03 335,000 3,400 0.29 117,150,000 649,900 1.940 2013-09-30
435 2013-09-26 331,600 -200 0.28 117,150,000 636,672 1.920 2013-09-24
436 2013-09-23 331,800 75,000 0.28 117,150,000 656,964 1.980 2013-09-18
437 2013-09-17 256,800 14,200 0.22 117,150,000 552,120 2.150 2013-09-13
438 2013-09-13 242,600 16,200 0.21 117,150,000 528,868 2.180 2013-09-11
439 2013-09-10 226,400 5,000 0.19 117,150,000 543,360 2.400 2013-09-06
440 2013-09-06 221,400 5,000 0.19 117,150,000 498,150 2.250 2013-09-04
441 2013-08-26 216,400 2,000 0.18 117,150,000 504,212 2.330 2013-08-22
442 2013-08-23 214,400 1,200 0.18 117,150,000 505,984 2.360 2013-08-21
443 2013-08-19 213,200 2,000 0.18 117,150,000 554,320 2.600 2013-08-15
444 2013-08-16 211,200 6,800 0.18 117,150,000 525,888 2.490 2013-08-13
445 2013-08-12 204,400 4,000 0.17 117,150,000 490,560 2.400 2013-08-08
446 2013-08-09 200,400 -6,400 0.17 117,150,000 492,984 2.460 2013-08-07
447 2013-08-06 206,800 13,200 0.18 117,150,000 517,000 2.500 2013-08-02
448 2013-08-02 193,600 -200 0.17 117,150,000 441,408 2.280 2013-07-31
449 2013-08-01 193,800 6,000 0.17 117,150,000 436,050 2.250 2013-07-30
450 2013-07-31 187,800 7,800 0.16 117,150,000 413,160 2.200 2013-07-29
451 2013-07-30 180,000 37,400 0.15 117,150,000 396,000 2.200 2013-07-26
452 2013-07-19 142,600 13,800 0.12 117,150,000 300,886 2.110 2013-07-17
453 2013-07-18 128,800 56,800 0.11 117,150,000 293,664 2.280 2013-07-16
454 2013-07-17 72,000 -17,000 0.06 117,150,000 169,200 2.350 2013-07-15
455 2013-07-03 89,000 3,800 0.08 117,150,000 178,000 2.000 2013-06-28
456 2013-06-28 85,200 9,600 0.07 117,150,000 161,880 1.900 2013-06-26
457 2013-06-20 75,600 -1,200 0.06 117,150,000 158,760 2.100 2013-06-18
458 2013-06-10 76,800 -2,000 0.07 117,150,000 164,352 2.140 2013-06-06
459 2013-06-07 78,800 5,800 0.07 117,150,000 160,752 2.040 2013-06-05
460 2013-05-31 73,000 2,000 0.06 117,150,000 154,030 2.110 2013-05-29
461 2013-05-16 71,000 -400 0.06 117,150,000 146,970 2.070 2013-05-14
462 2013-05-09 71,400 400 0.06 117,150,000 148,512 2.080 2013-05-07
463 2013-04-22 71,000 -1,800 0.06 117,150,000 108,630 1.530 2013-04-18
464 2013-04-19 72,800 1,800 0.06 117,150,000 109,200 1.500 2013-04-17
465 2013-04-12 71,000 -1,200 0.06 117,150,000 108,630 1.530 2013-04-10
466 2013-04-05 72,200 1,200 0.06 117,150,000 96,026 1.330 2013-04-02
467 2013-03-04 71,000 -6,600 0.06 117,150,000 100,820 1.420 2013-02-28
468 2013-02-27 77,600 -4,000 0.07 117,150,000 100,880 1.300 2013-02-25
469 2013-02-26 81,600 10,600 0.07 117,150,000 107,712 1.320 2013-02-22
470 2012-09-20 71,000 -6,200 0.06 117,150,000 110,050 1.550 2012-09-18
471 2012-09-18 77,200 -15,200 0.07 117,150,000 119,660 1.550 2012-09-14
472 2012-09-14 92,400 -4,000 0.08 117,150,000 143,220 1.550 2012-09-12
473 2012-09-13 96,400 19,200 0.08 117,150,000 141,708 1.470 2012-09-11
474 2012-09-10 77,200 6,200 0.07 117,150,000 123,520 1.600 2012-09-06
475 2012-08-01 71,000 -13,600 0.06 117,150,000 105,080 1.480 2012-07-30
476 2012-07-26 84,600 3,600 0.07 117,150,000 121,824 1.440 2012-07-24
477 2012-07-25 81,000 10,000 0.07 117,150,000 124,740 1.540 2012-07-23
478 2012-05-22 71,000 -18,000 0.06 117,150,000 126,380 1.780 2012-05-18
479 2012-05-21 89,000 -400 0.08 117,150,000 153,970 1.730 2012-05-17
480 2012-05-17 89,400 -200 0.08 117,150,000 153,768 1.720 2012-05-15
481 2012-05-16 89,600 -11,000 0.08 117,150,000 163,072 1.820 2012-05-14
482 2012-05-15 100,600 7,000 0.09 117,150,000 175,044 1.740 2012-05-11
483 2012-05-14 93,600 -12,000 0.08 117,150,000 190,008 2.030 2012-05-10
484 2012-05-11 105,600 19,600 0.09 117,150,000 220,704 2.090 2012-05-09
485 2012-05-10 86,000 -4,800 0.07 117,150,000 190,920 2.220 2012-05-08
486 2012-04-16 90,800 -5,600 0.08 117,150,000 167,980 1.850 2012-04-12
487 2012-04-03 96,400 -1,000 0.08 117,150,000 168,700 1.750 2012-03-30
488 2012-03-28 97,400 -3,400 0.08 117,150,000 173,372 1.780 2012-03-26
489 2012-03-27 100,800 -11,000 0.09 117,150,000 181,440 1.800 2012-03-23
490 2012-03-26 111,800 11,200 0.10 117,150,000 187,824 1.680 2012-03-22
491 2012-03-23 100,600 3,800 0.09 117,150,000 174,038 1.730 2012-03-21
492 2012-03-22 96,800 6,000 0.08 117,150,000 168,432 1.740 2012-03-20
493 2012-03-20 90,800 -200 0.08 117,150,000 172,520 1.900 2012-03-16
494 2012-03-12 91,000 9,200 0.08 117,150,000 174,720 1.920 2012-03-08
495 2012-03-09 81,800 600 0.07 117,150,000 159,510 1.950 2012-03-07
496 2012-03-08 81,200 -43,000 0.07 117,150,000 160,776 1.980 2012-03-06
497 2012-03-07 124,200 39,200 0.11 117,150,000 238,464 1.920 2012-03-05
498 2012-03-06 85,000 2,600 0.07 117,150,000 151,300 1.780 2012-03-02
499 2012-03-05 82,400 20,000 0.07 117,150,000 146,672 1.780 2012-03-01
500 2012-01-11 62,400 -7,000 0.05 117,150,000 69,264 1.110 2012-01-09
501 2012-01-10 69,400 7,000 0.06 117,150,000 77,728 1.120 2012-01-06
502 2011-10-28 62,400 -7,400 0.05 117,150,000 92,976 1.490 2011-10-26
503 2011-10-27 69,800 7,400 0.06 117,150,000 92,136 1.320 2011-10-25
504 2011-08-29 62,400 -5,800 0.05 117,150,000 119,184 1.910 2011-08-25
505 2011-08-26 68,200 5,800 0.06 117,150,000 132,308 1.940 2011-08-24
506 2011-08-16 62,400 -7,400 0.05 117,150,000 131,040 2.100 2011-08-12
507 2011-08-09 69,800 3,800 0.06 117,150,000 135,412 1.940 2011-08-05
508 2011-08-08 66,000 3,600 0.06 117,150,000 138,600 2.100 2011-08-04
509 2011-07-06 62,400 -4,000 0.05 117,150,000 135,408 2.170 2011-07-04
510 2011-07-05 66,400 -8,600 0.06 117,150,000 146,080 2.200 2011-06-30
511 2011-07-04 75,000 12,600 0.06 117,150,000 163,500 2.180 2011-06-29
512 2011-01-26 62,400 400 0.05 117,150,000 180,960 2.900 2011-01-24
513 2010-10-08 62,000 -1,000 0.05 117,150,000 235,600 3.800 2010-10-06
514 2010-09-24 63,000 -10,000 0.05 117,150,000 223,650 3.550 2010-09-21
515 2010-09-21 73,000 -1,000 0.06 117,150,000 259,150 3.550 2010-09-17
516 2010-09-20 74,000 -6,000 0.06 117,150,000 255,300 3.450 2010-09-16
517 2010-09-17 80,000 7,000 0.07 117,150,000 276,000 3.450 2010-09-15
518 2010-09-16 73,000 10,000 0.06 117,150,000 248,200 3.400 2010-09-14
519 2010-08-16 63,000 -40,000 0.05 117,150,000 239,400 3.800 2010-08-12
520 2010-08-13 103,000 27,000 0.09 117,150,000 401,700 3.900 2010-08-11
521 2010-08-12 76,000 10,000 0.06 117,150,000 292,600 3.850 2010-08-10
522 2010-05-25 66,000 -38,400 0.06 117,150,000 227,700 3.450 2010-05-20
523 2010-05-24 104,400 -4,000 0.09 117,150,000 365,400 3.500 2010-05-19
524 2010-05-20 108,400 -8,000 0.09 117,150,000 401,080 3.700 2010-05-18
525 2010-05-18 116,400 -4,000 0.10 117,150,000 424,860 3.650 2010-05-14
526 2010-05-10 120,400 2,000 0.10 117,150,000 397,320 3.300 2010-05-06
527 2010-05-04 118,400 20,000 0.10 117,150,000 467,680 3.950 2010-04-30
528 2010-05-03 98,400 -52,600 0.08 117,150,000 378,840 3.850 2010-04-29
529 2010-04-30 151,000 -4,000 0.13 117,150,000 611,550 4.050 2010-04-28
530 2010-04-27 155,000 2,000 0.13 117,150,000 658,750 4.250 2010-04-23
531 2010-04-19 153,000 -200 0.13 117,150,000 673,200 4.400 2010-04-15
532 2010-04-16 153,200 5,000 0.13 117,150,000 628,120 4.100 2010-04-14
533 2010-04-09 148,200 -12,000 0.13 117,150,000 615,030 4.150 2010-04-07
534 2010-04-08 160,200 12,000 0.14 117,150,000 656,820 4.100 2010-04-01
535 2010-03-31 148,200 11,000 0.13 117,150,000 600,210 4.050 2010-03-29
536 2010-03-29 137,200 8,000 0.12 117,150,000 576,240 4.200 2010-03-25
537 2010-03-24 129,200 4,000 0.11 117,150,000 562,020 4.350 2010-03-22
538 2010-03-16 125,200 -2,000 0.12 106,150,000 594,700 4.750 2010-03-12
539 2010-03-15 127,200 -6,000 0.12 106,150,000 610,560 4.800 2010-03-11
540 2010-03-12 133,200 -59,800 0.13 106,150,000 659,340 4.950 2010-03-10
541 2010-03-05 193,000 2,000 0.18 106,150,000 907,100 4.700 2010-03-03
542 2010-03-04 191,000 -3,000 0.18 106,150,000 935,900 4.900 2010-03-02
543 2010-03-03 194,000 5,000 0.18 106,150,000 921,500 4.750 2010-03-01
544 2010-03-02 189,000 -5,000 0.18 106,150,000 926,100 4.900 2010-02-26
545 2010-02-26 194,000 22,400 0.18 106,150,000 960,300 4.950 2010-02-24
546 2010-02-23 171,600 15,400 0.16 106,150,000 832,260 4.850 2010-02-19
547 2010-02-22 156,200 -7,400 0.15 106,150,000 718,520 4.600 2010-02-18
548 2010-02-19 163,600 -10,000 0.15 106,150,000 744,380 4.550 2010-02-17
549 2010-02-17 173,600 10,000 0.16 106,150,000 824,600 4.750 2010-02-11
550 2010-02-09 163,600 -20,000 0.15 106,150,000 736,200 4.500 2010-02-05
551 2010-02-08 183,600 12,000 0.17 106,150,000 853,740 4.650 2010-02-04
552 2010-02-05 171,600 -5,000 0.16 106,150,000 806,520 4.700 2010-02-03
553 2010-02-04 176,600 5,000 0.17 106,150,000 821,190 4.650 2010-02-02
554 2010-02-03 171,600 -16,000 0.16 106,150,000 797,940 4.650 2010-02-01
555 2010-02-02 187,600 2,000 0.18 106,150,000 825,440 4.400 2010-01-29
556 2010-02-01 185,600 4,000 0.17 106,150,000 844,480 4.550 2010-01-28
557 2010-01-29 181,600 3,000 0.17 106,150,000 862,600 4.750 2010-01-27
558 2010-01-28 178,600 41,000 0.17 106,150,000 866,210 4.850 2010-01-26
559 2010-01-27 137,600 14,000 0.13 106,150,000 701,760 5.100 2010-01-25
560 2010-01-26 123,600 2,000 0.12 106,150,000 655,080 5.300 2010-01-22
561 2010-01-21 121,600 -2,000 0.11 106,150,000 705,280 5.800 2010-01-19
562 2010-01-20 123,600 -2,600 0.12 106,150,000 704,520 5.700 2010-01-18
563 2010-01-18 126,200 -7,400 0.12 106,150,000 769,820 6.100 2010-01-14
564 2010-01-15 133,600 9,400 0.13 106,150,000 788,240 5.900 2010-01-13
565 2010-01-14 124,200 -4,200 0.12 106,150,000 832,140 6.700 2010-01-12
566 2010-01-13 128,400 -1,800 0.12 106,150,000 963,000 7.500 2010-01-11
567 2010-01-12 130,200 -10,000 0.12 106,150,000 963,480 7.400 2010-01-08
568 2010-01-11 140,200 -8,000 0.13 106,150,000 1,065,520 7.600 2010-01-07
569 2010-01-08 148,200 24,000 0.14 106,150,000 1,096,680 7.400 2010-01-06
570 2010-01-07 124,200 22,000 0.12 106,150,000 931,500 7.500 2010-01-05
571 2010-01-06 102,200 12,000 0.10 106,150,000 684,740 6.700 2010-01-04
572 2010-01-05 90,200 2,000 0.08 106,150,000 586,300 6.500 2009-12-30
573 2010-01-04 88,200 -2,000 0.08 106,150,000 573,300 6.500 2009-12-29
574 2009-12-30 90,200 2,800 0.08 106,150,000 550,220 6.100 2009-12-28
575 2009-12-29 87,400 2,000 0.08 106,150,000 463,220 5.300 2009-12-23
576 2009-12-28 85,400 -2,800 0.08 106,150,000 469,700 5.500 2009-12-22
577 2009-12-23 88,200 2,000 0.09 96,500,000 493,920 5.600 2009-12-21
578 2009-12-22 86,200 -9,000 0.09 96,500,000 465,480 5.400 2009-12-18
579 2009-12-21 95,200 -11,600 0.10 96,500,000 504,560 5.300 2009-12-17
580 2009-12-18 106,800 2,200 0.11 96,500,000 587,400 5.500 2009-12-16
581 2009-12-17 104,600 63,400 0.11 96,500,000 606,680 5.800 2009-12-15
582 2009-12-15 41,200 -22,000 0.04 96,500,000 206,000 5.000 2009-12-11
583 2009-12-14 63,200 -23,000 0.07 96,500,000 322,320 5.100 2009-12-10
584 2009-12-11 86,200 3,000 0.09 96,500,000 465,480 5.400 2009-12-09
585 2009-12-10 83,200 42,000 0.09 96,500,000 424,320 5.100 2009-12-08
586 2009-12-04 41,200 -50,200 0.04 96,500,000 187,460 4.550 2009-12-02
587 2009-12-03 91,400 50,200 0.09 96,500,000 370,170 4.050 2009-12-01
588 2009-12-01 41,200 5,000 0.04 96,500,000 144,200 3.500 2009-11-27
589 2009-10-13 36,200 -4,000 0.04 96,500,000 110,410 3.050 2009-10-09
590 2009-10-12 40,200 -1,000 0.04 96,500,000 124,620 3.100 2009-10-08
591 2009-10-02 41,200 5,000 0.04 96,500,000 125,660 3.050 2009-09-29
592 2009-09-28 36,200 -2,000 0.04 96,500,000 114,030 3.150 2009-09-24
593 2009-09-18 38,200 -40,000 0.04 96,500,000 131,790 3.450 2009-09-16
594 2009-09-17 78,200 -15,600 0.08 96,500,000 281,520 3.600 2009-09-15
595 2009-09-16 93,800 16,600 0.10 96,500,000 337,680 3.600 2009-09-14
596 2009-09-15 77,200 -6,800 0.08 96,500,000 262,480 3.400 2009-09-11
597 2009-09-14 84,000 42,400 0.09 96,500,000 281,400 3.350 2009-09-10
598 2009-09-11 41,600 -14,600 0.04 96,500,000 151,840 3.650 2009-09-09
599 2009-09-07 56,200 -10,000 0.06 96,500,000 202,320 3.600 2009-09-03
600 2009-09-03 66,200 -4,000 0.07 96,500,000 251,560 3.800 2009-09-01
601 2009-09-02 70,200 -14,000 0.07 96,500,000 249,210 3.550 2009-08-31
602 2009-08-31 84,200 -4,000 0.09 96,500,000 311,540 3.700 2009-08-27
603 2009-08-28 88,200 -12,000 0.09 96,500,000 339,570 3.850 2009-08-26
604 2009-08-27 100,200 10,000 0.10 96,500,000 415,830 4.150 2009-08-25
605 2009-08-26 90,200 35,000 0.09 96,500,000 347,270 3.850 2009-08-24
606 2009-08-25 55,200 -18,000 0.06 96,500,000 184,920 3.350 2009-08-21
607 2009-08-24 73,200 -26,200 0.08 96,500,000 256,200 3.500 2009-08-20
608 2009-08-21 99,400 -12,400 0.10 96,500,000 352,870 3.550 2009-08-19
609 2009-08-12 111,800 -5,200 0.12 96,500,000 346,580 3.100 2009-08-10
610 2009-08-11 117,000 -4,000 0.12 96,500,000 351,000 3.000 2009-08-07
611 2009-08-06 121,000 -1,000 0.13 96,500,000 369,050 3.050 2009-08-04
612 2009-08-04 122,000 -3,000 0.13 96,500,000 366,000 3.000 2009-07-31
613 2009-07-31 125,000 -3,000 0.13 96,500,000 375,000 3.000 2009-07-29
614 2009-07-27 128,000 7,800 0.13 96,500,000 403,200 3.150 2009-07-23
615 2009-07-24 120,200 16,000 0.12 96,500,000 378,630 3.150 2009-07-22
616 2009-07-21 104,200 44,400 0.11 96,500,000 317,810 3.050 2009-07-17
617 2009-07-16 59,800 8,600 0.06 96,500,000 176,410 2.950 2009-07-14
618 2009-07-15 51,200 5,000 0.05 96,500,000 145,920 2.850 2009-07-13
619 2009-07-08 46,200 -1,000 0.05 96,500,000 138,600 3.000 2009-07-06
620 2009-07-07 47,200 1,000 0.05 96,500,000 134,520 2.850 2009-07-03
621 2009-06-29 46,200 -1,000 0.05 96,500,000 138,600 3.000 2009-06-25
622 2009-06-26 47,200 1,000 0.05 96,500,000 143,960 3.050 2009-06-24
623 2009-06-23 46,200 -5,000 0.05 96,500,000 143,220 3.100 2009-06-19
624 2009-06-22 51,200 3,000 0.05 96,500,000 156,160 3.050 2009-06-18
625 2009-06-19 48,200 -10,000 0.05 96,500,000 154,240 3.200 2009-06-17
626 2009-06-18 58,200 12,000 0.06 96,500,000 177,510 3.050 2009-06-16
627 2009-06-15 46,200 -18,200 0.05 96,500,000 164,010 3.550 2009-06-11
628 2009-06-12 64,400 -17,400 0.07 96,500,000 196,420 3.050 2009-06-10
629 2009-06-11 81,800 -31,000 0.08 96,500,000 220,860 2.700 2009-06-09
630 2009-06-10 112,800 5,600 0.12 96,500,000 321,480 2.850 2009-06-08
631 2009-06-09 107,200 -49,600 0.11 96,500,000 316,240 2.950 2009-06-05
632 2009-06-08 156,800 1,400 0.16 96,500,000 478,240 3.050 2009-06-04
633 2009-06-05 155,400 15,400 0.16 96,500,000 466,200 3.000 2009-06-03
634 2009-06-04 140,000 -11,200 0.15 96,500,000 378,000 2.700 2009-06-02
635 2009-06-02 151,200 28,000 0.16 96,500,000 385,560 2.550 2009-05-29
636 2009-06-01 123,200 -3,000 0.13 96,500,000 305,536 2.480 2009-05-27
637 2009-05-27 126,200 -20,000 0.13 96,500,000 314,238 2.490 2009-05-25
638 2009-05-26 146,200 5,600 0.15 96,500,000 364,038 2.490 2009-05-22
639 2009-05-21 140,600 34,000 0.15 96,500,000 336,034 2.390 2009-05-19
640 2009-05-20 106,600 37,200 0.11 96,500,000 257,972 2.420 2009-05-18
641 2009-05-19 69,400 2,200 0.07 96,500,000 165,172 2.380 2009-05-15
642 2009-05-15 67,200 4,000 0.07 96,500,000 152,544 2.270 2009-05-13
643 2009-05-14 63,200 18,000 0.07 96,500,000 143,464 2.270 2009-05-12
644 2009-05-12 45,200 -2,800 0.05 96,500,000 101,700 2.250 2009-05-08
645 2009-05-11 48,000 -13,200 0.05 96,500,000 105,120 2.190 2009-05-07
646 2009-05-08 61,200 -8,000 0.06 96,500,000 129,744 2.120 2009-05-06
647 2009-05-07 69,200 -4,400 0.07 96,500,000 135,632 1.960 2009-05-05
648 2009-05-06 73,600 -13,800 0.08 96,500,000 150,880 2.050 2009-05-04
649 2009-05-05 87,400 -200 0.09 96,500,000 179,170 2.050 2009-04-30
650 2009-05-04 87,600 200 0.09 96,500,000 172,572 1.970 2009-04-29
651 2009-04-30 87,400 200 0.09 96,500,000 172,178 1.970 2009-04-28
652 2009-04-29 87,200 600 0.09 96,500,000 177,016 2.030 2009-04-27
653 2009-04-28 86,600 -3,000 0.09 96,500,000 180,994 2.090 2009-04-24
654 2009-04-27 89,600 34,400 0.09 96,500,000 182,784 2.040 2009-04-23
655 2009-04-24 55,200 4,000 0.06 96,500,000 113,712 2.060 2009-04-22
656 2009-04-22 51,200 22,000 0.05 96,500,000 107,520 2.100 2009-04-20
657 2008-09-10 29,200 -4,200 0.03 96,500,000 61,904 2.120 2008-09-08
658 2008-08-12 33,400 -7,400 0.03 96,500,000 88,510 2.650 2008-08-08
659 2008-08-11 40,800 -2,000 0.04 96,500,000 104,040 2.550 2008-08-07
660 2008-07-08 42,800 -800 0.04 96,500,000 128,400 3.000 2008-07-04
661 2008-07-04 43,600 -15,600 0.05 96,500,000 139,520 3.200 2008-07-02
662 2008-05-29 59,200 3,600 0.06 96,500,000 207,200 3.500 2008-05-27
663 2008-05-27 55,600 -10,600 0.06 96,500,000 200,160 3.600 2008-05-23
664 2008-05-23 66,200 -3,000 0.07 96,500,000 244,940 3.700 2008-05-21
665 2008-05-22 69,200 -5,000 0.07 96,500,000 245,660 3.550 2008-05-20
666 2008-05-15 74,200 5,000 0.08 96,500,000 278,250 3.750 2008-05-13
667 2008-05-14 69,200 -2,400 0.07 96,500,000 259,500 3.750 2008-05-09
668 2008-05-09 71,600 -5,600 0.07 96,500,000 272,080 3.800 2008-05-07
669 2008-05-08 77,200 5,000 0.08 96,500,000 297,220 3.850 2008-05-06
670 2008-05-07 72,200 -400 0.07 96,500,000 281,580 3.900 2008-05-05
671 2008-04-30 72,600 -600 0.08 96,500,000 261,360 3.600 2008-04-28
672 2008-04-25 73,200 -10,000 0.08 96,500,000 267,180 3.650 2008-04-23
673 2008-04-22 83,200 -1,200 0.09 96,500,000 287,040 3.450 2008-04-18
674 2008-04-17 84,400 -56,000 0.09 96,500,000 303,840 3.600 2008-04-15
675 2008-04-16 140,400 -35,000 0.15 96,500,000 519,480 3.700 2008-04-14
676 2008-04-15 175,400 85,000 0.18 96,500,000 745,450 4.250 2008-04-11
677 2008-04-14 90,400 1,000 0.09 96,500,000 461,040 5.100 2008-04-10
678 2008-03-26 89,400 -2,200 0.09 96,500,000 420,180 4.700 2008-03-20
679 2008-02-29 91,600 2,200 0.09 96,500,000 558,760 6.100 2008-02-27
680 2007-11-26 89,400 3,000 0.09 96,500,000 652,620 7.300 2007-11-22
681 2007-11-12 86,400 -800 0.09 96,500,000 699,840 8.100 2007-11-08
682 2007-11-05 87,200 6,000 0.09 96,500,000 732,480 8.400 2007-11-01
683 2007-10-18 81,200 1,000 0.10 80,800,000 738,920 9.100 2007-10-16
684 2007-10-12 80,200 3,000 0.10 80,800,000 769,920 9.600 2007-10-10
685 2007-10-10 77,200 2,000 0.10 80,800,000 741,120 9.600 2007-10-08
686 2007-09-24 75,200 5,000 0.09 80,800,000 782,080 10.40 2007-09-20
687 2007-09-21 70,200 14,600 0.09 80,800,000 730,080 10.40 2007-09-19
688 2007-09-20 55,600 10,000 0.07 80,800,000 583,800 10.50 2007-09-18
689 2007-09-19 45,600 7,400 0.06 80,800,000 469,680 10.30 2007-09-17
690 2007-09-18 38,200 4,000 0.05 80,800,000 393,460 10.30 2007-09-14
691 2007-09-17 34,200 14,000 0.04 80,800,000 359,100 10.50 2007-09-13
692 2007-09-04 20,200 -2,000 0.03 80,800,000 204,020 10.10 2007-08-31
693 2007-09-03 22,200 2,000 0.03 80,800,000 224,220 10.10 2007-08-30
694 2007-08-31 20,200 2,000 0.03 80,800,000 208,060 10.30 2007-08-29
695 2007-08-21 18,200 -9,000 0.02 80,800,000 156,520 8.600 2007-08-17
696 2007-08-09 27,200 -2,000 0.03 80,800,000 293,760 10.80 2007-08-07
697 2007-08-03 29,200 -1,000 0.04 80,800,000 350,400 12.00 2007-08-01
698 2007-07-25 30,200 3,000 0.04 80,800,000 380,520 12.60 2007-07-23
699 2007-07-24 27,200 -2,000 0.03 80,800,000 353,600 13.00 2007-07-20
700 2007-07-23 29,200 3,000 0.04 80,800,000 362,080 12.40 2007-07-19
701 2007-07-12 26,200 3,000 0.03 80,800,000 309,160 11.80 2007-07-10
702 2007-07-10 23,200 1,000 0.03 80,800,000 262,160 11.30 2007-07-06
703 2007-06-29 22,200 1,000 0.03 80,800,000 268,620 12.10 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top