Asia Television Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.060 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.060 | 2025-11-04 | |||||
| 3 | 2025-10-21 | 4,811,600 | -24,000 | 0.22 | 2,228,826,200 | 288,696 | 0.060 | 2025-10-17 |
| 4 | 2025-07-31 | 4,835,600 | 8,000 | 0.22 | 2,228,826,200 | 280,465 | 0.058 | 2025-07-29 |
| 5 | 2025-06-27 | 4,827,600 | -6,000 | 0.22 | 2,228,826,200 | 313,794 | 0.065 | 2025-06-25 |
| 6 | 2025-06-23 | 4,833,600 | -176,000 | 0.22 | 2,228,826,200 | 343,186 | 0.071 | 2025-06-19 |
| 7 | 2025-06-11 | 5,009,600 | 24,000 | 0.22 | 2,228,826,200 | 380,730 | 0.076 | 2025-06-09 |
| 8 | 2025-06-09 | 4,985,600 | -96,000 | 0.22 | 2,228,826,200 | 363,949 | 0.073 | 2025-06-05 |
| 9 | 2025-06-02 | 5,081,600 | -8,000 | 0.23 | 2,228,826,200 | 365,875 | 0.072 | 2025-05-29 |
| 10 | 2025-05-28 | 5,089,600 | -104,000 | 0.23 | 2,228,826,200 | 341,003 | 0.067 | 2025-05-26 |
| 11 | 2025-05-20 | 5,193,600 | 48,000 | 0.23 | 2,228,826,200 | 322,003 | 0.062 | 2025-05-16 |
| 12 | 2025-05-19 | 5,145,600 | 176,000 | 0.23 | 2,228,826,200 | 313,882 | 0.061 | 2025-05-15 |
| 13 | 2025-05-13 | 4,969,600 | 40,000 | 0.22 | 2,228,826,200 | 303,146 | 0.061 | 2025-05-09 |
| 14 | 2025-05-09 | 4,929,600 | -800,000 | 0.22 | 2,228,826,200 | 202,114 | 0.041 | 2025-05-07 |
| 15 | 2025-05-08 | 5,729,600 | 800,000 | 0.26 | 2,228,826,200 | 240,643 | 0.042 | 2025-05-06 |
| 16 | 2025-04-14 | 4,929,600 | -136,000 | 0.25 | 1,966,618,200 | 409,157 | 0.083 | 2025-04-10 |
| 17 | 2025-02-11 | 5,065,600 | -200,000 | 0.26 | 1,966,618,200 | 450,838 | 0.089 | 2025-02-07 |
| 18 | 2025-02-03 | 5,265,600 | 200,000 | 0.27 | 1,966,618,200 | 426,514 | 0.081 | 2025-01-24 |
| 19 | 2025-01-03 | 5,065,600 | -24,000 | 0.26 | 1,966,618,200 | 476,166 | 0.094 | 2024-12-30 |
| 20 | 2024-11-08 | 5,089,600 | 224,000 | 0.26 | 1,966,618,200 | 503,870 | 0.099 | 2024-11-06 |
| 21 | 2024-11-07 | 4,865,600 | 104,000 | 0.25 | 1,966,618,200 | 501,157 | 0.103 | 2024-11-05 |
| 22 | 2024-10-31 | 4,761,600 | 144,000 | 0.24 | 1,966,618,200 | 523,776 | 0.110 | 2024-10-29 |
| 23 | 2024-10-24 | 4,617,600 | 32,000 | 0.23 | 1,966,618,200 | 461,760 | 0.100 | 2024-10-22 |
| 24 | 2024-10-02 | 4,585,600 | 1,092,000 | 0.23 | 1,966,618,200 | 476,902 | 0.104 | 2024-09-27 |
| 25 | 2024-09-09 | 3,493,600 | 104,000 | 0.27 | 1,311,078,800 | 328,398 | 0.094 | 2024-09-04 |
| 26 | 2024-09-05 | 3,389,600 | 16,000 | 0.26 | 1,311,078,800 | 328,791 | 0.097 | 2024-09-03 |
| 27 | 2024-09-02 | 3,373,600 | 104,000 | 0.26 | 1,311,078,800 | 333,986 | 0.099 | 2024-08-29 |
| 28 | 2024-08-27 | 3,269,600 | 16,000 | 0.25 | 1,311,078,800 | 356,386 | 0.109 | 2024-08-23 |
| 29 | 2024-08-12 | 3,253,600 | 16,000 | 0.25 | 1,311,078,800 | 448,997 | 0.138 | 2024-08-08 |
| 30 | 2024-07-23 | 3,237,600 | -48,000 | 0.25 | 1,311,078,800 | 663,708 | 0.205 | 2024-07-19 |
| 31 | 2024-06-05 | 3,285,600 | -32,000 | 0.30 | 1,092,566,800 | 634,121 | 0.193 | 2024-06-03 |
| 32 | 2024-04-25 | 3,317,600 | -16,000 | 0.30 | 1,092,566,800 | 706,649 | 0.213 | 2024-04-23 |
| 33 | 2024-04-24 | 3,333,600 | 80,000 | 0.31 | 1,092,566,800 | 626,717 | 0.188 | 2024-04-22 |
| 34 | 2024-03-04 | 3,253,600 | 16,000 | 0.30 | 1,092,566,800 | 790,625 | 0.243 | 2024-02-29 |
| 35 | 2024-01-29 | 3,237,600 | -1,000 | 0.30 | 1,092,566,800 | 725,222 | 0.224 | 2024-01-25 |
| 36 | 2024-01-15 | 3,238,600 | 184,000 | 0.30 | 1,092,566,800 | 786,980 | 0.243 | 2024-01-11 |
| 37 | 2024-01-02 | 3,054,600 | -45,000 | 0.28 | 1,092,566,800 | 672,012 | 0.220 | 2023-12-28 |
| 38 | 2023-12-18 | 3,099,600 | -400 | 0.28 | 1,092,566,800 | 805,896 | 0.260 | 2023-12-14 |
| 39 | 2023-12-04 | 3,100,000 | 10,400 | 0.28 | 1,092,566,800 | 744,000 | 0.240 | 2023-11-30 |
| 40 | 2023-11-29 | 3,089,600 | -600 | 0.28 | 1,092,566,800 | 772,400 | 0.250 | 2023-11-27 |
| 41 | 2023-11-24 | 3,090,200 | -10,000 | 0.28 | 1,092,566,800 | 710,746 | 0.230 | 2023-11-22 |
| 42 | 2023-11-21 | 3,100,200 | -400 | 0.28 | 1,092,566,800 | 868,056 | 0.280 | 2023-11-17 |
| 43 | 2023-11-20 | 3,100,600 | -200 | 0.28 | 1,092,566,800 | 899,174 | 0.290 | 2023-11-16 |
| 44 | 2023-11-16 | 3,100,800 | -400 | 0.28 | 1,092,566,800 | 961,248 | 0.310 | 2023-11-14 |
| 45 | 2023-11-13 | 3,101,200 | -200 | 0.28 | 1,092,566,800 | 992,384 | 0.320 | 2023-11-09 |
| 46 | 2023-11-07 | 3,101,400 | 3,400 | 0.28 | 1,092,566,800 | 930,420 | 0.300 | 2023-11-03 |
| 47 | 2023-11-06 | 3,098,000 | -7,800 | 0.28 | 1,092,566,800 | 1,022,340 | 0.330 | 2023-11-02 |
| 48 | 2023-11-03 | 3,105,800 | 9,800 | 0.28 | 1,092,566,800 | 714,334 | 0.230 | 2023-11-01 |
| 49 | 2023-11-01 | 3,096,000 | 7,000 | 0.28 | 1,092,566,800 | 866,880 | 0.280 | 2023-10-30 |
| 50 | 2023-10-30 | 3,089,000 | -400 | 0.28 | 1,092,566,800 | 895,810 | 0.290 | 2023-10-26 |
| 51 | 2023-10-25 | 3,089,400 | -400 | 0.28 | 1,092,566,800 | 1,019,502 | 0.330 | 2023-10-20 |
| 52 | 2023-10-19 | 3,089,800 | -400 | 0.28 | 1,092,566,800 | 1,050,532 | 0.340 | 2023-10-17 |
| 53 | 2023-10-09 | 3,090,200 | -400 | 0.28 | 1,092,566,800 | 1,143,374 | 0.370 | 2023-10-05 |
| 54 | 2023-09-25 | 3,090,600 | 24,200 | 0.28 | 1,092,566,800 | 1,112,616 | 0.360 | 2023-09-21 |
| 55 | 2023-09-20 | 3,066,400 | -400 | 0.28 | 1,092,566,800 | 1,134,568 | 0.370 | 2023-09-18 |
| 56 | 2023-09-15 | 3,066,800 | -13,200 | 0.28 | 1,092,566,800 | 1,318,724 | 0.430 | 2023-09-13 |
| 57 | 2023-09-14 | 3,080,000 | 200 | 0.28 | 1,092,566,800 | 862,400 | 0.280 | 2023-09-12 |
| 58 | 2023-09-06 | 3,079,800 | 20,000 | 0.28 | 1,092,566,800 | 800,748 | 0.260 | 2023-09-04 |
| 59 | 2023-08-30 | 3,059,800 | 14,800 | 0.28 | 1,092,566,800 | 856,744 | 0.280 | 2023-08-28 |
| 60 | 2023-08-25 | 3,045,000 | 7,400 | 0.28 | 1,092,566,800 | 943,950 | 0.310 | 2023-08-23 |
| 61 | 2023-08-23 | 3,037,600 | 20,000 | 0.28 | 1,092,566,800 | 972,032 | 0.320 | 2023-08-21 |
| 62 | 2023-08-14 | 3,017,600 | 4,600 | 0.28 | 1,092,566,800 | 1,025,984 | 0.340 | 2023-08-10 |
| 63 | 2023-08-08 | 3,013,000 | -75,000 | 0.28 | 1,092,566,800 | 1,054,550 | 0.350 | 2023-08-04 |
| 64 | 2023-08-04 | 3,088,000 | 4,600 | 0.28 | 1,092,566,800 | 1,080,800 | 0.350 | 2023-08-02 |
| 65 | 2023-08-02 | 3,083,400 | 325,000 | 0.28 | 1,092,566,800 | 1,202,526 | 0.390 | 2023-07-31 |
| 66 | 2023-07-21 | 2,758,400 | 20,000 | 0.25 | 1,092,566,800 | 1,048,192 | 0.380 | 2023-07-19 |
| 67 | 2023-07-20 | 2,738,400 | 350,000 | 0.25 | 1,092,566,800 | 1,095,360 | 0.400 | 2023-07-18 |
| 68 | 2023-07-10 | 2,388,400 | 53,400 | 0.22 | 1,092,566,800 | 931,476 | 0.390 | 2023-07-06 |
| 69 | 2023-07-06 | 2,335,000 | 3,800 | 0.21 | 1,092,566,800 | 1,097,450 | 0.470 | 2023-07-04 |
| 70 | 2023-06-30 | 2,331,200 | 2,400 | 0.21 | 1,092,566,800 | 1,212,224 | 0.520 | 2023-06-28 |
| 71 | 2023-06-21 | 2,328,800 | -6,800 | 0.21 | 1,092,566,800 | 1,420,568 | 0.610 | 2023-06-19 |
| 72 | 2023-06-15 | 2,335,600 | 52,000 | 0.21 | 1,092,566,800 | 1,284,580 | 0.550 | 2023-06-13 |
| 73 | 2023-06-14 | 2,283,600 | 20,000 | 0.21 | 1,092,566,800 | 1,187,472 | 0.520 | 2023-06-12 |
| 74 | 2023-06-13 | 2,263,600 | -8,000 | 0.21 | 1,092,566,800 | 1,312,888 | 0.580 | 2023-06-09 |
| 75 | 2023-06-12 | 2,271,600 | 8,000 | 0.21 | 1,092,566,800 | 1,453,824 | 0.640 | 2023-06-08 |
| 76 | 2023-06-09 | 2,263,600 | -151,800 | 0.21 | 1,092,566,800 | 1,493,976 | 0.660 | 2023-06-07 |
| 77 | 2023-06-08 | 2,415,400 | -390,000 | 0.22 | 1,092,566,800 | 1,739,088 | 0.720 | 2023-06-06 |
| 78 | 2023-06-07 | 2,805,400 | -182,600 | 0.26 | 1,092,566,800 | 2,075,996 | 0.740 | 2023-06-05 |
| 79 | 2023-06-01 | 2,988,000 | -19,800 | 0.27 | 1,092,566,800 | 1,792,800 | 0.600 | 2023-05-30 |
| 80 | 2023-05-25 | 3,007,800 | 4,600 | 0.28 | 1,092,566,800 | 2,045,304 | 0.680 | 2023-05-23 |
| 81 | 2023-05-23 | 3,003,200 | 20,000 | 0.27 | 1,092,566,800 | 1,982,112 | 0.660 | 2023-05-19 |
| 82 | 2023-05-22 | 2,983,200 | 56,000 | 0.27 | 1,092,566,800 | 1,909,248 | 0.640 | 2023-05-18 |
| 83 | 2023-05-18 | 2,927,200 | -625,200 | 0.27 | 1,092,566,800 | 1,785,592 | 0.610 | 2023-05-16 |
| 84 | 2023-05-17 | 3,552,400 | -5,200 | 0.33 | 1,092,566,800 | 2,522,204 | 0.710 | 2023-05-15 |
| 85 | 2023-05-16 | 3,557,600 | 115,000 | 0.33 | 1,092,566,800 | 2,241,288 | 0.630 | 2023-05-12 |
| 86 | 2023-05-15 | 3,442,600 | -601,800 | 0.32 | 1,092,566,800 | 2,031,134 | 0.590 | 2023-05-11 |
| 87 | 2023-05-11 | 4,044,400 | 62,600 | 0.37 | 1,092,566,800 | 2,062,644 | 0.510 | 2023-05-09 |
| 88 | 2023-05-08 | 3,981,800 | -36,000 | 0.36 | 1,092,566,800 | 1,751,992 | 0.440 | 2023-05-04 |
| 89 | 2023-04-25 | 4,017,800 | 600 | 0.37 | 1,092,566,800 | 1,848,188 | 0.460 | 2023-04-21 |
| 90 | 2023-04-21 | 4,017,200 | -20,000 | 0.37 | 1,092,566,800 | 1,888,084 | 0.470 | 2023-04-19 |
| 91 | 2023-04-20 | 4,037,200 | -164,200 | 0.37 | 1,092,566,800 | 1,937,856 | 0.480 | 2023-04-18 |
| 92 | 2023-04-19 | 4,201,400 | -85,800 | 0.38 | 1,092,566,800 | 2,016,672 | 0.480 | 2023-04-17 |
| 93 | 2023-04-17 | 4,287,200 | 20,000 | 0.39 | 1,092,566,800 | 2,100,728 | 0.490 | 2023-04-13 |
| 94 | 2023-04-14 | 4,267,200 | -400 | 0.39 | 1,092,566,800 | 2,048,256 | 0.480 | 2023-04-12 |
| 95 | 2023-04-03 | 4,267,600 | -21,000 | 0.39 | 1,092,566,800 | 2,048,448 | 0.480 | 2023-03-30 |
| 96 | 2023-03-31 | 4,288,600 | -230,000 | 0.39 | 1,092,566,800 | 2,101,414 | 0.490 | 2023-03-29 |
| 97 | 2023-03-30 | 4,518,600 | -120,200 | 0.41 | 1,092,566,800 | 2,214,114 | 0.490 | 2023-03-28 |
| 98 | 2023-03-29 | 4,638,800 | 24,800 | 0.42 | 1,092,566,800 | 2,041,072 | 0.440 | 2023-03-27 |
| 99 | 2023-03-28 | 4,614,000 | -9,500,000 | 0.42 | 1,092,566,800 | 1,753,320 | 0.380 | 2023-03-24 |
| 100 | 2023-03-14 | 14,114,000 | -7,200 | 1.29 | 1,092,566,800 | 4,657,620 | 0.330 | 2023-03-10 |
| 101 | 2023-03-13 | 14,121,200 | -389,200 | 1.29 | 1,092,566,800 | 4,942,420 | 0.350 | 2023-03-09 |
| 102 | 2023-03-10 | 14,510,400 | -27,000 | 1.33 | 1,092,566,800 | 4,643,328 | 0.320 | 2023-03-08 |
| 103 | 2023-03-08 | 14,537,400 | -2,000 | 1.33 | 1,092,566,800 | 4,506,594 | 0.310 | 2023-03-06 |
| 104 | 2023-02-28 | 14,539,400 | -50,000 | 1.33 | 1,092,566,800 | 4,361,820 | 0.300 | 2023-02-24 |
| 105 | 2023-02-21 | 14,589,400 | -423,800 | 1.34 | 1,092,566,800 | 4,230,926 | 0.290 | 2023-02-17 |
| 106 | 2023-02-17 | 15,013,200 | 18,400 | 1.37 | 1,092,566,800 | 4,353,828 | 0.290 | 2023-02-15 |
| 107 | 2023-02-15 | 14,994,800 | -1,239,200 | 1.37 | 1,092,566,800 | 4,348,492 | 0.290 | 2023-02-13 |
| 108 | 2023-02-09 | 16,234,000 | 48,000 | 1.49 | 1,092,566,800 | 4,707,860 | 0.290 | 2023-02-07 |
| 109 | 2023-02-07 | 16,186,000 | -1,504,600 | 1.48 | 1,092,566,800 | 4,693,940 | 0.290 | 2023-02-03 |
| 110 | 2023-02-06 | 17,690,600 | 10,000,000 | 1.62 | 1,092,566,800 | 5,130,274 | 0.290 | 2023-02-02 |
| 111 | 2023-02-02 | 7,690,600 | -60,200 | 0.70 | 1,092,566,800 | 2,307,180 | 0.300 | 2023-01-31 |
| 112 | 2023-02-01 | 7,750,800 | -200,000 | 0.71 | 1,092,566,800 | 2,170,224 | 0.280 | 2023-01-30 |
| 113 | 2023-01-31 | 7,950,800 | -73,400 | 0.73 | 1,092,566,800 | 2,067,208 | 0.260 | 2023-01-27 |
| 114 | 2023-01-30 | 8,024,200 | 73,400 | 0.73 | 1,092,566,800 | 2,166,534 | 0.270 | 2023-01-26 |
| 115 | 2023-01-17 | 7,950,800 | 2,400 | 0.73 | 1,092,566,800 | 2,226,224 | 0.280 | 2023-01-13 |
| 116 | 2023-01-12 | 7,948,400 | -200,000 | 0.73 | 1,092,566,800 | 1,907,616 | 0.240 | 2023-01-10 |
| 117 | 2022-12-19 | 8,148,400 | -19,800 | 0.75 | 1,092,566,800 | 1,955,616 | 0.240 | 2022-12-15 |
| 118 | 2022-12-16 | 8,168,200 | -200 | 0.75 | 1,092,566,800 | 2,042,050 | 0.250 | 2022-12-14 |
| 119 | 2022-12-13 | 8,168,400 | -200 | 0.75 | 1,092,566,800 | 2,205,468 | 0.270 | 2022-12-09 |
| 120 | 2022-11-25 | 8,168,600 | 200 | 0.75 | 1,092,566,800 | 2,532,266 | 0.310 | 2022-11-23 |
| 121 | 2022-11-24 | 8,168,400 | -6,600 | 0.75 | 1,092,566,800 | 2,532,204 | 0.310 | 2022-11-22 |
| 122 | 2022-11-23 | 8,175,000 | -150,000 | 0.75 | 1,092,566,800 | 2,534,250 | 0.310 | 2022-11-21 |
| 123 | 2022-11-22 | 8,325,000 | -97,000 | 0.76 | 1,092,566,800 | 2,414,250 | 0.290 | 2022-11-18 |
| 124 | 2022-11-21 | 8,422,000 | -707,800 | 0.77 | 1,092,566,800 | 2,442,380 | 0.290 | 2022-11-17 |
| 125 | 2022-11-16 | 9,129,800 | 350,000 | 0.84 | 1,092,566,800 | 2,830,238 | 0.310 | 2022-11-14 |
| 126 | 2022-11-10 | 8,779,800 | -300,000 | 0.80 | 1,092,566,800 | 2,721,738 | 0.310 | 2022-11-08 |
| 127 | 2022-11-09 | 9,079,800 | -110,000 | 0.83 | 1,092,566,800 | 2,723,940 | 0.300 | 2022-11-07 |
| 128 | 2022-11-08 | 9,189,800 | -9,960,000 | 0.84 | 1,092,566,800 | 3,124,532 | 0.340 | 2022-11-04 |
| 129 | 2022-11-04 | 19,149,800 | 90,800 | 1.75 | 1,092,566,800 | 5,936,438 | 0.310 | 2022-11-02 |
| 130 | 2022-11-03 | 19,059,000 | -10,367,000 | 1.74 | 1,092,566,800 | 6,098,880 | 0.320 | 2022-11-01 |
| 131 | 2022-10-31 | 29,426,000 | -171,200 | 2.69 | 1,092,566,800 | 7,356,500 | 0.250 | 2022-10-27 |
| 132 | 2022-10-26 | 29,597,200 | 11,400 | 2.71 | 1,092,566,800 | 6,215,412 | 0.210 | 2022-10-24 |
| 133 | 2022-10-24 | 29,585,800 | -200 | 2.71 | 1,092,566,800 | 6,804,734 | 0.230 | 2022-10-20 |
| 134 | 2022-10-21 | 29,586,000 | 100,000 | 2.71 | 1,092,566,800 | 7,396,500 | 0.250 | 2022-10-19 |
| 135 | 2022-10-20 | 29,486,000 | 100,000 | 2.70 | 1,092,566,800 | 7,076,640 | 0.240 | 2022-10-18 |
| 136 | 2022-10-14 | 29,386,000 | -1,200 | 2.69 | 1,092,566,800 | 7,052,640 | 0.240 | 2022-10-12 |
| 137 | 2022-10-13 | 29,387,200 | 203,200 | 2.69 | 1,092,566,800 | 6,759,056 | 0.230 | 2022-10-11 |
| 138 | 2022-10-12 | 29,184,000 | 264,000 | 2.67 | 1,092,566,800 | 6,420,480 | 0.220 | 2022-10-10 |
| 139 | 2022-10-03 | 28,920,000 | 3,600 | 2.65 | 1,092,566,800 | 6,362,400 | 0.220 | 2022-09-29 |
| 140 | 2022-09-16 | 28,916,400 | -1,800 | 2.91 | 992,566,800 | 6,072,444 | 0.210 | 2022-09-14 |
| 141 | 2022-09-15 | 28,918,200 | -1,200 | 2.91 | 992,566,800 | 5,783,640 | 0.200 | 2022-09-13 |
| 142 | 2022-09-14 | 28,919,400 | 200 | 2.91 | 992,566,800 | 5,783,880 | 0.200 | 2022-09-09 |
| 143 | 2022-09-13 | 28,919,200 | 10,000 | 2.91 | 992,566,800 | 6,651,416 | 0.230 | 2022-09-08 |
| 144 | 2022-09-07 | 28,909,200 | 105,800 | 2.91 | 992,566,800 | 8,672,760 | 0.300 | 2022-09-05 |
| 145 | 2022-09-02 | 28,803,400 | -50,000 | 2.90 | 992,566,800 | 8,641,020 | 0.300 | 2022-08-31 |
| 146 | 2022-09-01 | 28,853,400 | -50,000 | 2.91 | 992,566,800 | 8,656,020 | 0.300 | 2022-08-30 |
| 147 | 2022-08-25 | 28,903,400 | -3,000 | 2.91 | 992,566,800 | 7,514,884 | 0.260 | 2022-08-23 |
| 148 | 2022-08-22 | 28,906,400 | 54,400 | 2.91 | 992,566,800 | 7,804,728 | 0.270 | 2022-08-18 |
| 149 | 2022-08-18 | 28,852,000 | 75,800 | 2.91 | 992,566,800 | 8,078,560 | 0.280 | 2022-08-16 |
| 150 | 2022-08-16 | 28,776,200 | 32,600 | 2.90 | 992,566,800 | 8,345,098 | 0.290 | 2022-08-12 |
| 151 | 2022-08-12 | 28,743,600 | 200,000 | 2.90 | 992,566,800 | 7,760,772 | 0.270 | 2022-08-10 |
| 152 | 2022-08-11 | 28,543,600 | -400 | 2.88 | 992,566,800 | 8,277,644 | 0.290 | 2022-08-09 |
| 153 | 2022-08-10 | 28,544,000 | 567,200 | 2.88 | 992,566,800 | 8,277,760 | 0.290 | 2022-08-08 |
| 154 | 2022-08-09 | 27,976,800 | 311,600 | 2.82 | 992,566,800 | 9,512,112 | 0.340 | 2022-08-05 |
| 155 | 2022-08-08 | 27,665,200 | 9,524,200 | 2.79 | 992,566,800 | 9,682,820 | 0.350 | 2022-08-04 |
| 156 | 2022-08-03 | 18,141,000 | 65,400 | 1.83 | 992,566,800 | 5,260,890 | 0.290 | 2022-08-01 |
| 157 | 2022-08-02 | 18,075,600 | 100,000 | 1.82 | 992,566,800 | 5,422,680 | 0.300 | 2022-07-29 |
| 158 | 2022-08-01 | 17,975,600 | 580,600 | 1.81 | 992,566,800 | 5,392,680 | 0.300 | 2022-07-28 |
| 159 | 2022-07-29 | 17,395,000 | 1,000,000 | 1.75 | 992,566,800 | 5,392,450 | 0.310 | 2022-07-27 |
| 160 | 2022-07-28 | 16,395,000 | -99,200 | 1.65 | 992,566,800 | 4,754,550 | 0.290 | 2022-07-26 |
| 161 | 2022-07-27 | 16,494,200 | 100,000 | 1.66 | 992,566,800 | 4,618,376 | 0.280 | 2022-07-25 |
| 162 | 2022-07-26 | 16,394,200 | -31,200 | 1.65 | 992,566,800 | 4,918,260 | 0.300 | 2022-07-22 |
| 163 | 2022-07-22 | 16,425,400 | -1,967,000 | 1.65 | 992,566,800 | 5,584,636 | 0.340 | 2022-07-20 |
| 164 | 2022-07-21 | 18,392,400 | 404,800 | 1.85 | 992,566,800 | 6,437,340 | 0.350 | 2022-07-19 |
| 165 | 2022-07-19 | 17,987,600 | -43,000 | 1.81 | 992,566,800 | 4,856,652 | 0.270 | 2022-07-15 |
| 166 | 2022-07-18 | 18,030,600 | 103,000 | 1.82 | 992,566,800 | 5,769,792 | 0.320 | 2022-07-14 |
| 167 | 2022-07-15 | 17,927,600 | 38,000 | 1.81 | 992,566,800 | 6,274,660 | 0.350 | 2022-07-13 |
| 168 | 2022-07-14 | 17,889,600 | 44,800 | 1.80 | 992,566,800 | 5,545,776 | 0.310 | 2022-07-12 |
| 169 | 2022-07-13 | 17,844,800 | -212,000 | 1.80 | 992,566,800 | 3,212,064 | 0.180 | 2022-07-11 |
| 170 | 2022-07-12 | 18,056,800 | -260,000 | 1.82 | 992,566,800 | 2,708,520 | 0.150 | 2022-07-08 |
| 171 | 2022-07-08 | 18,316,800 | 3,909,800 | 1.85 | 992,566,800 | 2,381,184 | 0.130 | 2022-07-06 |
| 172 | 2022-07-07 | 14,407,000 | 197,200 | 1.45 | 992,566,800 | 2,016,980 | 0.140 | 2022-07-05 |
| 173 | 2022-07-06 | 14,209,800 | 7,386,200 | 1.43 | 992,566,800 | 2,557,764 | 0.180 | 2022-07-04 |
| 174 | 2022-07-05 | 6,823,600 | 211,000 | 0.69 | 992,566,800 | 750,596 | 0.110 | 2022-06-30 |
| 175 | 2022-06-29 | 6,612,600 | 1,800 | 0.67 | 992,566,800 | 661,260 | 0.100 | 2022-06-27 |
| 176 | 2022-06-22 | 6,610,800 | 130,000 | 0.67 | 992,566,800 | 727,188 | 0.110 | 2022-06-20 |
| 177 | 2022-06-21 | 6,480,800 | 330,200 | 0.65 | 992,566,800 | 712,888 | 0.110 | 2022-06-17 |
| 178 | 2022-06-20 | 6,150,600 | 49,200 | 0.62 | 992,566,800 | 676,566 | 0.110 | 2022-06-16 |
| 179 | 2022-06-17 | 6,101,400 | 71,000 | 0.61 | 992,566,800 | 671,154 | 0.110 | 2022-06-15 |
| 180 | 2022-06-16 | 6,030,400 | 2,000 | 0.61 | 992,566,800 | 663,344 | 0.110 | 2022-06-14 |
| 181 | 2022-06-15 | 6,028,400 | 428,000 | 0.61 | 992,566,800 | 723,408 | 0.120 | 2022-06-13 |
| 182 | 2022-06-14 | 5,600,400 | 9,600 | 0.56 | 992,566,800 | 728,052 | 0.130 | 2022-06-10 |
| 183 | 2022-06-08 | 5,590,800 | -200,000 | 0.56 | 992,566,800 | 726,804 | 0.130 | 2022-06-06 |
| 184 | 2022-06-07 | 5,790,800 | 58,400 | 0.58 | 992,566,800 | 752,804 | 0.130 | 2022-06-02 |
| 185 | 2022-06-06 | 5,732,400 | -254,400 | 0.58 | 992,566,800 | 573,240 | 0.100 | 2022-06-01 |
| 186 | 2022-06-02 | 5,986,800 | 210,600 | 0.60 | 992,566,800 | 598,680 | 0.100 | 2022-05-31 |
| 187 | 2022-06-01 | 5,776,200 | 133,200 | 0.58 | 992,566,800 | 693,144 | 0.120 | 2022-05-30 |
| 188 | 2022-05-27 | 5,643,000 | 10,000 | 0.57 | 992,566,800 | 620,730 | 0.110 | 2022-05-25 |
| 189 | 2022-05-19 | 5,633,000 | 254,800 | 0.57 | 992,566,800 | 619,630 | 0.110 | 2022-05-17 |
| 190 | 2022-05-18 | 5,378,200 | -206,200 | 0.54 | 992,566,800 | 645,384 | 0.120 | 2022-05-16 |
| 191 | 2022-05-17 | 5,584,400 | -1,000 | 0.56 | 992,566,800 | 614,284 | 0.110 | 2022-05-13 |
| 192 | 2022-05-16 | 5,585,400 | 60,400 | 0.56 | 992,566,800 | 614,394 | 0.110 | 2022-05-12 |
| 193 | 2022-05-12 | 5,525,000 | 213,400 | 0.56 | 992,566,800 | 607,750 | 0.110 | 2022-05-10 |
| 194 | 2022-05-10 | 5,311,600 | 1,000 | 0.54 | 992,566,800 | 584,276 | 0.110 | 2022-05-05 |
| 195 | 2022-04-19 | 5,310,600 | -10,000 | 0.54 | 992,566,800 | 584,166 | 0.110 | 2022-04-13 |
| 196 | 2022-04-08 | 5,320,600 | -160,000 | 0.54 | 992,566,800 | 585,266 | 0.110 | 2022-04-06 |
| 197 | 2022-03-30 | 5,480,600 | 160,000 | 0.55 | 992,566,800 | 712,478 | 0.130 | 2022-03-28 |
| 198 | 2022-03-16 | 5,320,600 | -80,400 | 0.54 | 992,566,800 | 638,472 | 0.120 | 2022-03-14 |
| 199 | 2022-03-09 | 5,401,000 | 88,000 | 0.54 | 992,566,800 | 756,140 | 0.140 | 2022-03-07 |
| 200 | 2022-03-07 | 5,313,000 | 85,000 | 0.54 | 992,566,800 | 690,690 | 0.130 | 2022-03-03 |
| 201 | 2022-03-04 | 5,228,000 | -5,000 | 0.53 | 992,566,800 | 731,920 | 0.140 | 2022-03-02 |
| 202 | 2022-03-03 | 5,233,000 | 10,000 | 0.53 | 992,566,800 | 784,950 | 0.150 | 2022-03-01 |
| 203 | 2022-03-02 | 5,223,000 | -145,200 | 0.53 | 992,566,800 | 835,680 | 0.160 | 2022-02-28 |
| 204 | 2022-02-09 | 5,368,200 | 60,000 | 0.54 | 992,566,800 | 1,019,958 | 0.190 | 2022-02-07 |
| 205 | 2022-02-07 | 5,308,200 | 3,000 | 0.53 | 992,566,800 | 1,061,640 | 0.200 | 2022-01-28 |
| 206 | 2021-12-22 | 5,305,200 | -1,400 | 0.53 | 992,566,800 | 1,114,092 | 0.210 | 2021-12-20 |
| 207 | 2021-12-21 | 5,306,600 | 1,000 | 0.53 | 992,566,800 | 1,220,518 | 0.230 | 2021-12-17 |
| 208 | 2021-12-10 | 5,305,600 | -400 | 0.53 | 992,566,800 | 1,220,288 | 0.230 | 2021-12-08 |
| 209 | 2021-12-09 | 5,306,000 | 400 | 0.53 | 992,566,800 | 1,167,320 | 0.220 | 2021-12-07 |
| 210 | 2021-12-07 | 5,305,600 | -1,200 | 0.53 | 992,566,800 | 1,273,344 | 0.240 | 2021-12-03 |
| 211 | 2021-11-30 | 5,306,800 | -600 | 0.53 | 992,566,800 | 1,432,836 | 0.270 | 2021-11-26 |
| 212 | 2021-11-26 | 5,307,400 | -600 | 0.53 | 992,566,800 | 1,379,924 | 0.260 | 2021-11-24 |
| 213 | 2021-11-25 | 5,308,000 | 23,000 | 0.53 | 992,566,800 | 1,380,080 | 0.260 | 2021-11-23 |
| 214 | 2021-11-22 | 5,285,000 | 600 | 0.53 | 992,566,800 | 1,532,650 | 0.290 | 2021-11-18 |
| 215 | 2021-11-19 | 5,284,400 | 19,200 | 0.53 | 992,566,800 | 1,426,788 | 0.270 | 2021-11-17 |
| 216 | 2021-11-11 | 5,265,200 | 10,000 | 0.53 | 992,566,800 | 1,368,952 | 0.260 | 2021-11-09 |
| 217 | 2021-11-03 | 5,255,200 | -2,000 | 0.53 | 992,566,800 | 1,313,800 | 0.250 | 2021-11-01 |
| 218 | 2021-11-01 | 5,257,200 | 200 | 0.53 | 992,566,800 | 1,366,872 | 0.260 | 2021-10-28 |
| 219 | 2021-10-12 | 5,257,000 | -14,400 | 0.53 | 992,566,800 | 1,209,110 | 0.230 | 2021-10-08 |
| 220 | 2021-10-11 | 5,271,400 | 58,600 | 0.53 | 992,566,800 | 1,159,708 | 0.220 | 2021-10-07 |
| 221 | 2021-10-05 | 5,212,800 | 16,000 | 0.53 | 992,566,800 | 1,303,200 | 0.250 | 2021-09-30 |
| 222 | 2021-09-16 | 5,196,800 | -60,000 | 0.52 | 992,566,800 | 1,818,880 | 0.350 | 2021-09-14 |
| 223 | 2021-09-09 | 5,256,800 | -40,000 | 0.53 | 992,566,800 | 1,945,016 | 0.370 | 2021-09-07 |
| 224 | 2021-09-01 | 5,296,800 | 2,000 | 0.53 | 992,566,800 | 2,118,720 | 0.400 | 2021-08-30 |
| 225 | 2021-08-24 | 5,294,800 | -150,000 | 0.53 | 992,566,800 | 2,170,868 | 0.410 | 2021-08-20 |
| 226 | 2021-08-19 | 5,444,800 | -40,000 | 0.55 | 992,566,800 | 2,232,368 | 0.410 | 2021-08-17 |
| 227 | 2021-08-18 | 5,484,800 | 40,000 | 0.55 | 992,566,800 | 2,139,072 | 0.390 | 2021-08-16 |
| 228 | 2021-08-13 | 5,444,800 | 34,200 | 0.55 | 992,566,800 | 2,069,024 | 0.380 | 2021-08-11 |
| 229 | 2021-08-12 | 5,410,600 | 65,800 | 0.55 | 992,566,800 | 2,056,028 | 0.380 | 2021-08-10 |
| 230 | 2021-08-04 | 5,344,800 | -19,600 | 0.54 | 992,566,800 | 2,084,472 | 0.390 | 2021-08-02 |
| 231 | 2021-07-21 | 5,364,400 | 5,000 | 0.54 | 992,566,800 | 2,306,692 | 0.430 | 2021-07-19 |
| 232 | 2021-07-14 | 5,359,400 | -50,000 | 0.54 | 992,566,800 | 2,250,948 | 0.420 | 2021-07-12 |
| 233 | 2021-06-25 | 5,409,400 | 6,600 | 0.54 | 992,566,800 | 2,380,136 | 0.440 | 2021-06-23 |
| 234 | 2021-06-22 | 5,402,800 | 40,000 | 0.54 | 992,566,800 | 2,485,288 | 0.460 | 2021-06-18 |
| 235 | 2021-06-11 | 5,362,800 | 10,000 | 0.54 | 992,566,800 | 2,466,888 | 0.460 | 2021-06-09 |
| 236 | 2021-06-10 | 5,352,800 | -6,400 | 0.54 | 992,566,800 | 2,515,816 | 0.470 | 2021-06-08 |
| 237 | 2021-06-09 | 5,359,200 | 150,000 | 0.54 | 992,566,800 | 2,518,824 | 0.470 | 2021-06-07 |
| 238 | 2021-06-08 | 5,209,200 | -18,600 | 0.52 | 992,566,800 | 2,552,508 | 0.490 | 2021-06-04 |
| 239 | 2021-06-07 | 5,227,800 | -26,400 | 0.53 | 992,566,800 | 2,561,622 | 0.490 | 2021-06-03 |
| 240 | 2021-06-04 | 5,254,200 | -110,400 | 0.53 | 992,566,800 | 2,522,016 | 0.480 | 2021-06-02 |
| 241 | 2021-06-03 | 5,364,600 | 50,000 | 0.54 | 992,566,800 | 2,521,362 | 0.470 | 2021-06-01 |
| 242 | 2021-06-01 | 5,314,600 | 79,600 | 0.54 | 992,566,800 | 2,444,716 | 0.460 | 2021-05-28 |
| 243 | 2021-05-27 | 5,235,000 | -21,800 | 0.53 | 992,566,800 | 2,408,100 | 0.460 | 2021-05-25 |
| 244 | 2021-05-26 | 5,256,800 | 2,400 | 0.53 | 992,566,800 | 2,470,696 | 0.470 | 2021-05-24 |
| 245 | 2021-05-21 | 5,254,400 | -1,200 | 0.53 | 992,566,800 | 2,101,760 | 0.400 | 2021-05-18 |
| 246 | 2021-05-20 | 5,255,600 | 10,800 | 0.53 | 992,566,800 | 2,049,684 | 0.390 | 2021-05-17 |
| 247 | 2021-05-18 | 5,244,800 | 19,600 | 0.53 | 992,566,800 | 2,569,952 | 0.490 | 2021-05-14 |
| 248 | 2021-05-17 | 5,225,200 | 600 | 0.53 | 992,566,800 | 2,560,348 | 0.490 | 2021-05-13 |
| 249 | 2021-05-07 | 5,224,600 | 2,600 | 0.53 | 992,566,800 | 2,089,840 | 0.400 | 2021-05-05 |
| 250 | 2021-05-04 | 5,222,000 | -1,000 | 0.53 | 992,566,800 | 2,297,680 | 0.440 | 2021-04-30 |
| 251 | 2021-04-29 | 5,223,000 | -1,000 | 0.53 | 992,566,800 | 2,245,890 | 0.430 | 2021-04-27 |
| 252 | 2021-04-28 | 5,224,000 | 4,000 | 0.53 | 992,566,800 | 2,298,560 | 0.440 | 2021-04-26 |
| 253 | 2021-04-27 | 5,220,000 | 5,200 | 0.53 | 992,566,800 | 2,349,000 | 0.450 | 2021-04-23 |
| 254 | 2021-04-26 | 5,214,800 | -2,000 | 0.53 | 992,566,800 | 2,398,808 | 0.460 | 2021-04-22 |
| 255 | 2021-04-23 | 5,216,800 | 800 | 0.53 | 992,566,800 | 2,451,896 | 0.470 | 2021-04-21 |
| 256 | 2021-04-22 | 5,216,000 | -5,000 | 0.53 | 992,566,800 | 2,451,520 | 0.470 | 2021-04-20 |
| 257 | 2021-04-21 | 5,221,000 | -45,000 | 0.53 | 992,566,800 | 2,453,870 | 0.470 | 2021-04-19 |
| 258 | 2021-04-20 | 5,266,000 | 15,000 | 0.53 | 992,566,800 | 2,317,040 | 0.440 | 2021-04-16 |
| 259 | 2021-04-19 | 5,251,000 | 27,200 | 0.53 | 992,566,800 | 2,362,950 | 0.450 | 2021-04-15 |
| 260 | 2021-04-16 | 5,223,800 | -3,800 | 0.53 | 992,566,800 | 2,559,662 | 0.490 | 2021-04-14 |
| 261 | 2021-04-07 | 5,227,600 | -1,000 | 0.53 | 992,566,800 | 1,986,488 | 0.380 | 2021-03-31 |
| 262 | 2021-03-25 | 5,228,600 | -10,000 | 0.53 | 992,566,800 | 2,143,726 | 0.410 | 2021-03-23 |
| 263 | 2021-03-19 | 5,238,600 | 10,000 | 0.53 | 992,566,800 | 1,990,668 | 0.380 | 2021-03-17 |
| 264 | 2021-03-11 | 5,228,600 | 1,000 | 0.53 | 992,566,800 | 2,039,154 | 0.390 | 2021-03-09 |
| 265 | 2021-03-03 | 5,227,600 | -1,600 | 0.53 | 992,566,800 | 2,195,592 | 0.420 | 2021-03-01 |
| 266 | 2021-03-01 | 5,229,200 | -16,000 | 0.53 | 992,566,800 | 2,248,556 | 0.430 | 2021-02-25 |
| 267 | 2021-02-25 | 5,245,200 | -20,000 | 0.53 | 992,566,800 | 2,307,888 | 0.440 | 2021-02-23 |
| 268 | 2021-02-23 | 5,265,200 | 800 | 0.53 | 992,566,800 | 2,527,296 | 0.480 | 2021-02-19 |
| 269 | 2021-02-19 | 5,264,400 | -11,000 | 0.53 | 992,566,800 | 2,211,048 | 0.420 | 2021-02-17 |
| 270 | 2021-02-17 | 5,275,400 | -4,200 | 0.53 | 992,566,800 | 2,321,176 | 0.440 | 2021-02-10 |
| 271 | 2021-02-04 | 5,279,600 | 4,200 | 0.53 | 992,566,800 | 2,534,208 | 0.480 | 2021-02-02 |
| 272 | 2021-02-03 | 5,275,400 | -50,000 | 0.53 | 992,566,800 | 2,426,684 | 0.460 | 2021-02-01 |
| 273 | 2021-02-02 | 5,325,400 | -44,400 | 0.54 | 992,566,800 | 2,609,446 | 0.490 | 2021-01-29 |
| 274 | 2021-02-01 | 5,369,800 | -50,000 | 0.54 | 992,566,800 | 2,684,900 | 0.500 | 2021-01-28 |
| 275 | 2021-01-26 | 5,419,800 | -1,000 | 0.55 | 992,566,800 | 2,872,494 | 0.530 | 2021-01-22 |
| 276 | 2021-01-14 | 5,420,800 | 1,000 | 0.55 | 992,566,800 | 2,764,608 | 0.510 | 2021-01-12 |
| 277 | 2021-01-08 | 5,419,800 | -228,600 | 0.55 | 992,566,800 | 2,980,890 | 0.550 | 2021-01-06 |
| 278 | 2021-01-05 | 5,648,400 | -800 | 0.57 | 992,566,800 | 3,332,556 | 0.590 | 2020-12-30 |
| 279 | 2020-12-30 | 5,649,200 | -2,600 | 0.58 | 977,466,800 | 3,446,012 | 0.610 | 2020-12-28 |
| 280 | 2020-12-29 | 5,651,800 | -3,400 | 0.58 | 977,466,800 | 3,447,598 | 0.610 | 2020-12-23 |
| 281 | 2020-12-28 | 5,655,200 | -29,000 | 0.58 | 977,466,800 | 2,940,704 | 0.520 | 2020-12-22 |
| 282 | 2020-12-23 | 5,684,200 | 7,800 | 0.60 | 942,566,800 | 2,955,784 | 0.520 | 2020-12-21 |
| 283 | 2020-12-22 | 5,676,400 | -307,600 | 0.60 | 942,566,800 | 3,235,548 | 0.570 | 2020-12-18 |
| 284 | 2020-12-21 | 5,984,000 | -90,400 | 0.63 | 942,566,800 | 3,710,080 | 0.620 | 2020-12-17 |
| 285 | 2020-12-18 | 6,074,400 | -37,600 | 0.64 | 942,566,800 | 3,340,920 | 0.550 | 2020-12-16 |
| 286 | 2020-12-17 | 6,112,000 | 36,800 | 0.65 | 942,566,800 | 2,933,760 | 0.480 | 2020-12-15 |
| 287 | 2020-12-16 | 6,075,200 | 249,400 | 0.64 | 942,566,800 | 2,430,080 | 0.400 | 2020-12-14 |
| 288 | 2020-12-15 | 5,825,800 | 5,000 | 0.62 | 942,566,800 | 1,805,998 | 0.310 | 2020-12-11 |
| 289 | 2020-12-14 | 5,820,800 | 400 | 0.62 | 942,566,800 | 1,629,824 | 0.280 | 2020-12-10 |
| 290 | 2020-12-01 | 5,820,400 | 1,000 | 0.62 | 942,566,800 | 1,629,712 | 0.280 | 2020-11-27 |
| 291 | 2020-11-09 | 5,819,400 | -400 | 0.62 | 942,566,800 | 1,163,880 | 0.200 | 2020-11-05 |
| 292 | 2020-11-03 | 5,819,800 | 70,000 | 0.62 | 942,566,800 | 1,396,752 | 0.240 | 2020-10-30 |
| 293 | 2020-10-23 | 5,749,800 | 2,200 | 0.61 | 942,566,800 | 1,609,944 | 0.280 | 2020-10-21 |
| 294 | 2020-10-22 | 5,747,600 | 70,000 | 0.61 | 942,566,800 | 1,724,280 | 0.300 | 2020-10-20 |
| 295 | 2020-10-21 | 5,677,600 | 800 | 0.60 | 942,566,800 | 1,873,608 | 0.330 | 2020-10-19 |
| 296 | 2020-10-15 | 5,676,800 | 39,800 | 0.60 | 942,566,800 | 2,100,416 | 0.370 | 2020-10-12 |
| 297 | 2020-10-12 | 5,637,000 | 50,000 | 0.60 | 942,566,800 | 2,085,690 | 0.370 | 2020-10-08 |
| 298 | 2020-10-09 | 5,587,000 | 60,400 | 0.59 | 942,566,800 | 2,067,190 | 0.370 | 2020-10-07 |
| 299 | 2020-10-06 | 5,526,600 | 20,000 | 0.59 | 942,566,800 | 2,431,704 | 0.440 | 2020-09-30 |
| 300 | 2020-09-29 | 5,506,600 | -204,000 | 0.58 | 942,566,800 | 2,533,036 | 0.460 | 2020-09-25 |
| 301 | 2020-09-28 | 5,710,600 | 210,000 | 0.61 | 942,566,800 | 2,912,406 | 0.510 | 2020-09-24 |
| 302 | 2020-09-25 | 5,500,600 | -290,000 | 0.58 | 942,566,800 | 3,080,336 | 0.560 | 2020-09-23 |
| 303 | 2020-09-24 | 5,790,600 | 600,000 | 0.61 | 942,566,800 | 3,242,736 | 0.560 | 2020-09-22 |
| 304 | 2020-09-23 | 5,190,600 | -8,000 | 0.55 | 942,566,800 | 2,906,736 | 0.560 | 2020-09-21 |
| 305 | 2020-09-22 | 5,198,600 | 1,950,000 | 0.55 | 942,566,800 | 2,755,258 | 0.530 | 2020-09-18 |
| 306 | 2020-09-18 | 3,248,600 | 46,000 | 0.34 | 942,566,800 | 1,884,188 | 0.580 | 2020-09-16 |
| 307 | 2020-09-17 | 3,202,600 | 324,600 | 0.34 | 942,566,800 | 1,889,534 | 0.590 | 2020-09-15 |
| 308 | 2020-09-16 | 2,878,000 | -94,400 | 0.31 | 942,566,800 | 1,640,460 | 0.570 | 2020-09-14 |
| 309 | 2020-09-08 | 2,972,400 | -2,000 | 0.32 | 942,566,800 | 1,337,580 | 0.450 | 2020-09-04 |
| 310 | 2020-09-04 | 2,974,400 | -9,200 | 0.32 | 942,566,800 | 1,278,992 | 0.430 | 2020-09-02 |
| 311 | 2020-09-01 | 2,983,600 | 80,000 | 0.32 | 942,566,800 | 1,133,768 | 0.380 | 2020-08-28 |
| 312 | 2020-08-31 | 2,903,600 | 2,000 | 0.31 | 942,566,800 | 1,132,404 | 0.390 | 2020-08-27 |
| 313 | 2020-08-28 | 2,901,600 | 150,000 | 0.31 | 942,566,800 | 1,160,640 | 0.400 | 2020-08-26 |
| 314 | 2020-08-27 | 2,751,600 | 100,000 | 0.29 | 942,566,800 | 1,100,640 | 0.400 | 2020-08-25 |
| 315 | 2020-08-26 | 2,651,600 | 1,000 | 0.28 | 942,566,800 | 1,087,156 | 0.410 | 2020-08-24 |
| 316 | 2020-08-24 | 2,650,600 | -27,000 | 0.28 | 942,566,800 | 1,245,782 | 0.470 | 2020-08-20 |
| 317 | 2020-08-20 | 2,677,600 | 55,400 | 0.28 | 942,566,800 | 1,392,352 | 0.520 | 2020-08-18 |
| 318 | 2020-08-18 | 2,622,200 | 421,200 | 0.28 | 942,566,800 | 1,101,324 | 0.420 | 2020-08-14 |
| 319 | 2020-08-14 | 2,201,000 | 68,000 | 0.23 | 942,566,800 | 1,078,490 | 0.490 | 2020-08-12 |
| 320 | 2020-08-13 | 2,133,000 | 5,000 | 0.23 | 942,566,800 | 1,087,830 | 0.510 | 2020-08-11 |
| 321 | 2020-08-12 | 2,128,000 | 16,400 | 0.23 | 942,566,800 | 1,021,440 | 0.480 | 2020-08-10 |
| 322 | 2020-08-10 | 2,111,600 | -18,000 | 0.22 | 942,566,800 | 1,055,800 | 0.500 | 2020-08-06 |
| 323 | 2020-08-07 | 2,129,600 | 83,400 | 0.23 | 942,566,800 | 1,149,984 | 0.540 | 2020-08-05 |
| 324 | 2020-08-04 | 2,046,200 | 47,400 | 0.22 | 942,566,800 | 1,145,872 | 0.560 | 2020-07-31 |
| 325 | 2020-08-03 | 1,998,800 | -5,000 | 0.21 | 942,566,800 | 1,219,268 | 0.610 | 2020-07-30 |
| 326 | 2020-07-30 | 2,003,800 | 3,400 | 0.21 | 942,566,800 | 1,362,584 | 0.680 | 2020-07-28 |
| 327 | 2020-07-27 | 2,000,400 | 18,000 | 0.21 | 942,566,800 | 1,720,344 | 0.860 | 2020-07-23 |
| 328 | 2020-07-24 | 1,982,400 | -20,400 | 0.21 | 942,566,800 | 1,625,568 | 0.820 | 2020-07-22 |
| 329 | 2020-07-13 | 2,002,800 | -600 | 0.21 | 942,566,800 | 1,201,680 | 0.600 | 2020-07-09 |
| 330 | 2020-07-08 | 2,003,400 | -400 | 0.21 | 942,566,800 | 1,322,244 | 0.660 | 2020-07-06 |
| 331 | 2020-06-15 | 2,003,800 | -28,600 | 0.27 | 742,566,800 | 1,362,584 | 0.680 | 2020-06-11 |
| 332 | 2020-06-11 | 2,032,400 | -10,400 | 0.27 | 742,566,800 | 1,382,032 | 0.680 | 2020-06-09 |
| 333 | 2020-06-10 | 2,042,800 | -1,200 | 0.28 | 742,566,800 | 1,389,104 | 0.680 | 2020-06-08 |
| 334 | 2020-06-05 | 2,044,000 | -10,000 | 0.28 | 742,566,800 | 1,287,720 | 0.630 | 2020-06-03 |
| 335 | 2020-06-04 | 2,054,000 | -7,000 | 0.28 | 742,566,800 | 1,232,400 | 0.600 | 2020-06-02 |
| 336 | 2020-06-01 | 2,061,000 | 2,000 | 0.28 | 742,566,800 | 927,450 | 0.450 | 2020-05-28 |
| 337 | 2020-05-27 | 2,059,000 | 4,200 | 0.28 | 742,566,800 | 823,600 | 0.400 | 2020-05-25 |
| 338 | 2020-05-14 | 2,054,800 | -18,400 | 0.28 | 742,566,800 | 945,208 | 0.460 | 2020-05-12 |
| 339 | 2020-05-12 | 2,073,200 | 3,000 | 0.28 | 742,566,800 | 870,744 | 0.420 | 2020-05-08 |
| 340 | 2020-05-11 | 2,070,200 | -200 | 0.28 | 742,566,800 | 869,484 | 0.420 | 2020-05-07 |
| 341 | 2020-05-05 | 2,070,400 | 13,600 | 0.28 | 742,566,800 | 869,568 | 0.420 | 2020-04-29 |
| 342 | 2020-05-04 | 2,056,800 | 5,000 | 0.28 | 742,566,800 | 946,128 | 0.460 | 2020-04-28 |
| 343 | 2020-04-28 | 2,051,800 | -3,400 | 0.28 | 742,566,800 | 1,046,418 | 0.510 | 2020-04-24 |
| 344 | 2020-04-27 | 2,055,200 | -400 | 0.28 | 742,566,800 | 1,007,048 | 0.490 | 2020-04-23 |
| 345 | 2020-04-24 | 2,055,600 | -3,400 | 0.28 | 742,566,800 | 1,027,800 | 0.500 | 2020-04-22 |
| 346 | 2020-04-23 | 2,059,000 | -7,200 | 0.28 | 742,566,800 | 1,173,630 | 0.570 | 2020-04-21 |
| 347 | 2020-04-22 | 2,066,200 | 10,400 | 0.28 | 742,566,800 | 1,322,368 | 0.640 | 2020-04-20 |
| 348 | 2020-04-21 | 2,055,800 | -51,600 | 0.28 | 742,566,800 | 1,110,132 | 0.540 | 2020-04-17 |
| 349 | 2020-04-20 | 2,107,400 | -1,003,600 | 0.28 | 742,566,800 | 800,812 | 0.380 | 2020-04-16 |
| 350 | 2020-04-17 | 3,111,000 | 1,000 | 0.42 | 742,566,800 | 1,337,730 | 0.430 | 2020-04-15 |
| 351 | 2020-04-16 | 3,110,000 | 2,600 | 0.42 | 742,566,800 | 1,275,100 | 0.410 | 2020-04-14 |
| 352 | 2020-04-14 | 3,107,400 | -6,600 | 0.42 | 742,566,800 | 1,025,442 | 0.330 | 2020-04-08 |
| 353 | 2020-04-07 | 3,114,000 | -5,600 | 0.42 | 742,566,800 | 1,152,180 | 0.370 | 2020-04-03 |
| 354 | 2020-03-30 | 3,119,600 | -2,000 | 0.42 | 742,566,800 | 1,247,840 | 0.400 | 2020-03-26 |
| 355 | 2020-03-23 | 3,121,600 | -16,000 | 0.42 | 742,566,800 | 1,217,424 | 0.390 | 2020-03-19 |
| 356 | 2020-03-20 | 3,137,600 | 12,400 | 0.42 | 742,566,800 | 1,192,288 | 0.380 | 2020-03-18 |
| 357 | 2020-03-19 | 3,125,200 | -30,000 | 0.42 | 742,566,800 | 1,343,836 | 0.430 | 2020-03-17 |
| 358 | 2020-03-18 | 3,155,200 | 800 | 0.42 | 742,566,800 | 1,419,840 | 0.450 | 2020-03-16 |
| 359 | 2020-03-17 | 3,154,400 | 12,000 | 0.42 | 742,566,800 | 1,545,656 | 0.490 | 2020-03-13 |
| 360 | 2020-03-11 | 3,142,400 | -1,400 | 0.42 | 742,566,800 | 1,885,440 | 0.600 | 2020-03-09 |
| 361 | 2020-03-09 | 3,143,800 | 55,400 | 0.42 | 742,566,800 | 2,012,032 | 0.640 | 2020-03-05 |
| 362 | 2020-03-06 | 3,088,400 | -3,000 | 0.42 | 742,566,800 | 2,100,112 | 0.680 | 2020-03-04 |
| 363 | 2020-02-27 | 3,091,400 | -4,000 | 0.42 | 742,566,800 | 2,225,808 | 0.720 | 2020-02-25 |
| 364 | 2020-02-24 | 3,095,400 | -6,000 | 0.42 | 742,566,800 | 2,321,550 | 0.750 | 2020-02-20 |
| 365 | 2020-02-18 | 3,101,400 | 5,000 | 0.42 | 742,566,800 | 2,419,092 | 0.780 | 2020-02-14 |
| 366 | 2020-02-12 | 3,096,400 | 25,000 | 0.42 | 742,566,800 | 2,477,120 | 0.800 | 2020-02-10 |
| 367 | 2020-02-10 | 3,071,400 | -5,000 | 0.41 | 742,566,800 | 2,180,694 | 0.710 | 2020-02-06 |
| 368 | 2020-02-06 | 3,076,400 | -7,000 | 0.41 | 742,566,800 | 2,215,008 | 0.720 | 2020-02-04 |
| 369 | 2020-02-05 | 3,083,400 | 50,000 | 0.42 | 742,566,800 | 2,096,712 | 0.680 | 2020-02-03 |
| 370 | 2020-02-04 | 3,033,400 | 50,000 | 0.41 | 742,566,800 | 2,184,048 | 0.720 | 2020-01-31 |
| 371 | 2020-01-31 | 2,983,400 | 30,800 | 0.40 | 742,566,800 | 2,207,716 | 0.740 | 2020-01-29 |
| 372 | 2020-01-30 | 2,952,600 | -3,000 | 0.40 | 742,566,800 | 2,332,554 | 0.790 | 2020-01-23 |
| 373 | 2020-01-23 | 2,955,600 | 5,000 | 0.40 | 742,566,800 | 2,305,368 | 0.780 | 2020-01-21 |
| 374 | 2020-01-22 | 2,950,600 | 25,400 | 0.40 | 742,566,800 | 2,596,528 | 0.880 | 2020-01-20 |
| 375 | 2020-01-20 | 2,925,200 | 3,400 | 0.39 | 742,566,800 | 2,340,160 | 0.800 | 2020-01-16 |
| 376 | 2020-01-17 | 2,921,800 | -3,200 | 0.39 | 742,566,800 | 2,162,132 | 0.740 | 2020-01-15 |
| 377 | 2020-01-16 | 2,925,000 | -53,600 | 0.39 | 742,566,800 | 2,076,750 | 0.710 | 2020-01-14 |
| 378 | 2020-01-15 | 2,978,600 | 208,600 | 0.40 | 742,566,800 | 2,412,666 | 0.810 | 2020-01-13 |
| 379 | 2020-01-14 | 2,770,000 | 35,000 | 0.37 | 742,566,800 | 2,631,500 | 0.950 | 2020-01-10 |
| 380 | 2020-01-13 | 2,735,000 | 79,000 | 0.37 | 742,566,800 | 2,789,700 | 1.020 | 2020-01-09 |
| 381 | 2020-01-10 | 2,656,000 | 42,000 | 0.36 | 742,566,800 | 2,895,040 | 1.090 | 2020-01-08 |
| 382 | 2020-01-09 | 2,614,000 | 21,200 | 0.35 | 742,566,800 | 2,979,960 | 1.140 | 2020-01-07 |
| 383 | 2020-01-07 | 2,592,800 | -13,000 | 0.35 | 742,566,800 | 3,033,576 | 1.170 | 2020-01-03 |
| 384 | 2020-01-06 | 2,605,800 | -31,000 | 0.35 | 742,566,800 | 3,048,786 | 1.170 | 2020-01-02 |
| 385 | 2020-01-03 | 2,636,800 | 630,000 | 0.36 | 742,566,800 | 3,032,320 | 1.150 | 2019-12-30 |
| 386 | 2020-01-02 | 2,006,800 | 60,200 | 0.27 | 742,566,800 | 2,327,888 | 1.160 | 2019-12-27 |
| 387 | 2019-12-30 | 1,946,600 | -19,800 | 0.26 | 742,566,800 | 2,043,930 | 1.050 | 2019-12-23 |
| 388 | 2019-12-27 | 1,966,400 | -13,400 | 0.26 | 742,566,800 | 1,927,072 | 0.980 | 2019-12-20 |
| 389 | 2019-12-20 | 1,979,800 | 453,600 | 0.27 | 742,566,800 | 1,900,608 | 0.960 | 2019-12-18 |
| 390 | 2019-12-19 | 1,526,200 | 101,200 | 0.21 | 742,566,800 | 1,526,200 | 1.000 | 2019-12-17 |
| 391 | 2019-12-18 | 1,425,000 | 60,000 | 0.19 | 742,566,800 | 1,396,500 | 0.980 | 2019-12-16 |
| 392 | 2019-12-17 | 1,365,000 | -546,200 | 0.18 | 742,566,800 | 1,296,750 | 0.950 | 2019-12-13 |
| 393 | 2019-12-16 | 1,911,200 | 58,800 | 0.26 | 742,566,800 | 1,853,864 | 0.970 | 2019-12-12 |
| 394 | 2019-12-13 | 1,852,400 | 4,000 | 0.25 | 742,566,800 | 1,852,400 | 1.000 | 2019-12-11 |
| 395 | 2019-12-12 | 1,848,400 | -51,200 | 0.25 | 742,566,800 | 1,755,980 | 0.950 | 2019-12-10 |
| 396 | 2019-12-11 | 1,899,600 | 57,800 | 0.26 | 742,566,800 | 1,519,680 | 0.800 | 2019-12-09 |
| 397 | 2019-12-10 | 1,841,800 | -78,000 | 0.25 | 742,566,800 | 1,326,096 | 0.720 | 2019-12-06 |
| 398 | 2019-12-09 | 1,919,800 | 2,200 | 0.26 | 742,566,800 | 1,171,078 | 0.610 | 2019-12-05 |
| 399 | 2019-12-06 | 1,917,600 | 30,000 | 0.26 | 742,566,800 | 977,976 | 0.510 | 2019-12-04 |
| 400 | 2019-12-05 | 1,887,600 | 40,000 | 0.25 | 742,566,800 | 962,676 | 0.510 | 2019-12-03 |
| 401 | 2019-12-04 | 1,847,600 | 59,800 | 0.25 | 742,566,800 | 960,752 | 0.520 | 2019-12-02 |
| 402 | 2019-12-03 | 1,787,800 | 74,200 | 0.24 | 742,566,800 | 947,534 | 0.530 | 2019-11-29 |
| 403 | 2019-12-02 | 1,713,600 | 335,000 | 0.23 | 742,566,800 | 891,072 | 0.520 | 2019-11-28 |
| 404 | 2019-11-29 | 1,378,600 | 182,000 | 0.19 | 742,566,800 | 758,230 | 0.550 | 2019-11-27 |
| 405 | 2019-11-28 | 1,196,600 | -70,200 | 0.16 | 742,566,800 | 622,232 | 0.520 | 2019-11-26 |
| 406 | 2019-11-27 | 1,266,800 | 5,000 | 0.17 | 742,566,800 | 671,404 | 0.530 | 2019-11-25 |
| 407 | 2019-11-25 | 1,261,800 | 80,000 | 0.17 | 742,566,800 | 681,372 | 0.540 | 2019-11-21 |
| 408 | 2019-11-18 | 1,181,800 | 5,000 | 0.16 | 742,566,800 | 567,264 | 0.480 | 2019-11-14 |
| 409 | 2019-11-15 | 1,176,800 | 12,000 | 0.16 | 742,566,800 | 576,632 | 0.490 | 2019-11-13 |
| 410 | 2019-11-14 | 1,164,800 | 800 | 0.16 | 742,566,800 | 582,400 | 0.500 | 2019-11-12 |
| 411 | 2019-11-13 | 1,164,000 | 8,000 | 0.16 | 742,566,800 | 570,360 | 0.490 | 2019-11-11 |
| 412 | 2019-11-08 | 1,156,000 | -32,200 | 0.16 | 742,566,800 | 612,680 | 0.530 | 2019-11-06 |
| 413 | 2019-11-06 | 1,188,200 | 27,800 | 0.16 | 742,566,800 | 629,746 | 0.530 | 2019-11-04 |
| 414 | 2019-11-05 | 1,160,400 | -180,200 | 0.16 | 742,566,800 | 591,804 | 0.510 | 2019-11-01 |
| 415 | 2019-11-01 | 1,340,600 | 26,000 | 0.18 | 742,566,800 | 536,240 | 0.400 | 2019-10-30 |
| 416 | 2019-10-31 | 1,314,600 | -16,000 | 0.18 | 742,566,800 | 525,840 | 0.400 | 2019-10-29 |
| 417 | 2019-10-30 | 1,330,600 | 63,400 | 0.18 | 742,566,800 | 572,158 | 0.430 | 2019-10-28 |
| 418 | 2019-10-29 | 1,267,200 | 159,200 | 0.17 | 742,566,800 | 582,912 | 0.460 | 2019-10-25 |
| 419 | 2019-10-28 | 1,108,000 | 61,800 | 0.15 | 742,566,800 | 509,680 | 0.460 | 2019-10-24 |
| 420 | 2019-10-25 | 1,046,200 | 21,000 | 0.14 | 742,566,800 | 481,252 | 0.460 | 2019-10-23 |
| 421 | 2019-10-24 | 1,025,200 | 31,600 | 0.14 | 742,566,800 | 471,592 | 0.460 | 2019-10-22 |
| 422 | 2019-10-23 | 993,600 | -25,600 | 0.13 | 742,566,800 | 486,864 | 0.490 | 2019-10-21 |
| 423 | 2019-10-21 | 1,019,200 | -286,400 | 0.14 | 742,566,800 | 509,600 | 0.500 | 2019-10-17 |
| 424 | 2019-10-18 | 1,305,600 | -3,600 | 0.18 | 742,566,800 | 639,744 | 0.490 | 2019-10-16 |
| 425 | 2019-10-17 | 1,309,200 | -100,000 | 0.18 | 742,566,800 | 667,692 | 0.510 | 2019-10-15 |
| 426 | 2019-10-16 | 1,409,200 | 21,400 | 0.19 | 742,566,800 | 704,600 | 0.500 | 2019-10-14 |
| 427 | 2019-10-15 | 1,387,800 | -344,400 | 0.19 | 742,566,800 | 707,778 | 0.510 | 2019-10-11 |
| 428 | 2019-10-11 | 1,732,200 | -7,600 | 0.23 | 742,566,800 | 935,388 | 0.540 | 2019-10-09 |
| 429 | 2019-10-10 | 1,739,800 | 7,600 | 0.23 | 742,566,800 | 956,890 | 0.550 | 2019-10-08 |
| 430 | 2019-10-09 | 1,732,200 | -20,000 | 0.23 | 742,566,800 | 970,032 | 0.560 | 2019-10-04 |
| 431 | 2019-10-04 | 1,752,200 | 10,000 | 0.24 | 742,566,800 | 981,232 | 0.560 | 2019-10-02 |
| 432 | 2019-10-03 | 1,742,200 | 10,000 | 0.23 | 742,566,800 | 958,210 | 0.550 | 2019-09-30 |
| 433 | 2019-10-02 | 1,732,200 | 17,000 | 0.23 | 742,566,800 | 1,021,998 | 0.590 | 2019-09-27 |
| 434 | 2019-09-30 | 1,715,200 | 14,000 | 0.23 | 742,566,800 | 1,183,488 | 0.690 | 2019-09-26 |
| 435 | 2019-09-27 | 1,701,200 | -26,200 | 0.23 | 742,566,800 | 1,122,792 | 0.660 | 2019-09-25 |
| 436 | 2019-09-23 | 1,727,400 | -65,400 | 0.23 | 742,566,800 | 1,001,892 | 0.580 | 2019-09-19 |
| 437 | 2019-09-20 | 1,792,800 | 60,400 | 0.24 | 742,566,800 | 1,057,752 | 0.590 | 2019-09-18 |
| 438 | 2019-09-19 | 1,732,400 | 17,000 | 0.23 | 742,566,800 | 1,004,792 | 0.580 | 2019-09-17 |
| 439 | 2019-09-17 | 1,715,400 | 63,000 | 0.23 | 742,566,800 | 1,029,240 | 0.600 | 2019-09-13 |
| 440 | 2019-09-13 | 1,652,400 | 18,000 | 0.22 | 742,566,800 | 991,440 | 0.600 | 2019-09-11 |
| 441 | 2019-09-12 | 1,634,400 | -8,200 | 0.22 | 742,566,800 | 1,029,672 | 0.630 | 2019-09-10 |
| 442 | 2019-09-11 | 1,642,600 | 105,000 | 0.22 | 742,566,800 | 1,034,838 | 0.630 | 2019-09-09 |
| 443 | 2019-09-10 | 1,537,600 | 170,000 | 0.21 | 742,566,800 | 1,014,816 | 0.660 | 2019-09-06 |
| 444 | 2019-09-09 | 1,367,600 | -200 | 0.18 | 742,566,800 | 902,616 | 0.660 | 2019-09-05 |
| 445 | 2019-09-06 | 1,367,800 | 50,000 | 0.18 | 742,566,800 | 807,002 | 0.590 | 2019-09-04 |
| 446 | 2019-09-05 | 1,317,800 | 42,800 | 0.18 | 742,566,800 | 817,036 | 0.620 | 2019-09-03 |
| 447 | 2019-09-04 | 1,275,000 | 10,600 | 0.17 | 742,566,800 | 777,750 | 0.610 | 2019-09-02 |
| 448 | 2019-09-03 | 1,264,400 | 89,200 | 0.17 | 742,566,800 | 758,640 | 0.600 | 2019-08-30 |
| 449 | 2019-09-02 | 1,175,200 | -19,200 | 0.16 | 742,566,800 | 822,640 | 0.700 | 2019-08-29 |
| 450 | 2019-08-30 | 1,194,400 | 278,800 | 0.16 | 742,566,800 | 848,024 | 0.710 | 2019-08-28 |
| 451 | 2019-08-29 | 915,600 | 92,000 | 0.12 | 742,566,800 | 549,360 | 0.600 | 2019-08-27 |
| 452 | 2019-08-28 | 823,600 | -101,400 | 0.11 | 742,566,800 | 560,048 | 0.680 | 2019-08-26 |
| 453 | 2019-08-26 | 925,000 | -20,000 | 0.12 | 742,566,800 | 462,500 | 0.500 | 2019-08-22 |
| 454 | 2019-08-23 | 945,000 | -1,200 | 0.13 | 742,566,800 | 472,500 | 0.500 | 2019-08-21 |
| 455 | 2019-08-22 | 946,200 | 8,200 | 0.13 | 742,566,800 | 454,176 | 0.480 | 2019-08-20 |
| 456 | 2019-08-14 | 938,000 | 12,600 | 0.13 | 742,566,800 | 459,620 | 0.490 | 2019-08-12 |
| 457 | 2019-08-12 | 925,400 | 20,000 | 0.12 | 742,566,800 | 471,954 | 0.510 | 2019-08-08 |
| 458 | 2019-08-09 | 905,400 | 10,000 | 0.12 | 742,566,800 | 461,754 | 0.510 | 2019-08-07 |
| 459 | 2019-08-08 | 895,400 | 10,000 | 0.12 | 742,566,800 | 465,608 | 0.520 | 2019-08-06 |
| 460 | 2019-08-07 | 885,400 | -16,000 | 0.12 | 742,566,800 | 504,678 | 0.570 | 2019-08-05 |
| 461 | 2019-08-06 | 901,400 | -12,000 | 0.12 | 742,566,800 | 459,714 | 0.510 | 2019-08-02 |
| 462 | 2019-08-05 | 913,400 | 12,000 | 0.12 | 742,566,800 | 456,700 | 0.500 | 2019-08-01 |
| 463 | 2019-08-02 | 901,400 | 36,000 | 0.12 | 742,566,800 | 450,700 | 0.500 | 2019-07-31 |
| 464 | 2019-07-30 | 865,400 | -34,800 | 0.12 | 742,566,800 | 493,278 | 0.570 | 2019-07-26 |
| 465 | 2019-07-29 | 900,200 | -29,000 | 0.12 | 742,566,800 | 495,110 | 0.550 | 2019-07-25 |
| 466 | 2019-07-26 | 929,200 | -19,200 | 0.13 | 742,566,800 | 501,768 | 0.540 | 2019-07-24 |
| 467 | 2019-07-24 | 948,400 | 58,400 | 0.13 | 742,566,800 | 483,684 | 0.510 | 2019-07-22 |
| 468 | 2019-07-23 | 890,000 | -3,800 | 0.12 | 742,566,800 | 542,900 | 0.610 | 2019-07-19 |
| 469 | 2019-07-22 | 893,800 | 22,800 | 0.12 | 742,566,800 | 580,970 | 0.650 | 2019-07-18 |
| 470 | 2019-07-19 | 871,000 | 45,000 | 0.12 | 742,566,800 | 531,310 | 0.610 | 2019-07-17 |
| 471 | 2019-07-18 | 826,000 | -28,800 | 0.11 | 742,566,800 | 569,940 | 0.690 | 2019-07-16 |
| 472 | 2019-07-17 | 854,800 | -1,400 | 0.12 | 742,566,800 | 615,456 | 0.720 | 2019-07-15 |
| 473 | 2019-07-15 | 856,200 | 20,400 | 0.12 | 742,566,800 | 642,150 | 0.750 | 2019-07-11 |
| 474 | 2019-07-11 | 835,800 | 800 | 0.11 | 742,566,800 | 559,986 | 0.670 | 2019-07-09 |
| 475 | 2019-07-10 | 835,000 | 28,800 | 0.11 | 742,566,800 | 534,400 | 0.640 | 2019-07-08 |
| 476 | 2019-07-02 | 806,200 | 6,800 | 0.11 | 742,566,800 | 1,160,928 | 1.440 | 2019-06-27 |
| 477 | 2019-06-17 | 799,400 | -24,800 | 0.11 | 742,566,800 | 1,494,878 | 1.870 | 2019-06-13 |
| 478 | 2019-06-12 | 824,200 | 24,800 | 0.11 | 742,566,800 | 1,623,674 | 1.970 | 2019-06-10 |
| 479 | 2019-06-11 | 799,400 | -600 | 0.11 | 742,566,800 | 1,638,770 | 2.050 | 2019-06-06 |
| 480 | 2019-06-10 | 800,000 | -12,800 | 0.11 | 742,566,800 | 1,536,000 | 1.920 | 2019-06-05 |
| 481 | 2019-06-06 | 812,800 | -9,400 | 0.11 | 742,566,800 | 1,609,344 | 1.980 | 2019-06-04 |
| 482 | 2019-06-05 | 822,200 | -14,200 | 0.11 | 742,566,800 | 1,595,068 | 1.940 | 2019-06-03 |
| 483 | 2019-06-04 | 836,400 | 28,600 | 0.11 | 742,566,800 | 1,622,616 | 1.940 | 2019-05-31 |
| 484 | 2019-06-03 | 807,800 | -14,600 | 0.11 | 742,566,800 | 1,631,756 | 2.020 | 2019-05-30 |
| 485 | 2019-05-31 | 822,400 | -46,000 | 0.11 | 742,566,800 | 1,661,248 | 2.020 | 2019-05-29 |
| 486 | 2019-05-29 | 868,400 | 18,800 | 0.12 | 742,566,800 | 1,745,484 | 2.010 | 2019-05-27 |
| 487 | 2019-05-28 | 849,600 | -200 | 0.11 | 742,566,800 | 1,707,696 | 2.010 | 2019-05-24 |
| 488 | 2019-05-23 | 849,800 | 14,000 | 0.11 | 742,566,800 | 1,759,086 | 2.070 | 2019-05-21 |
| 489 | 2019-05-22 | 835,800 | -10,000 | 0.11 | 742,566,800 | 1,771,896 | 2.120 | 2019-05-20 |
| 490 | 2019-05-21 | 845,800 | 48,000 | 0.12 | 732,566,800 | 1,818,470 | 2.150 | 2019-05-17 |
| 491 | 2019-05-15 | 797,800 | -4,800 | 0.11 | 732,566,800 | 1,842,918 | 2.310 | 2019-05-10 |
| 492 | 2019-05-14 | 802,600 | -5,000 | 0.11 | 732,566,800 | 1,845,980 | 2.300 | 2019-05-09 |
| 493 | 2019-05-09 | 807,600 | -2,000 | 0.11 | 732,566,800 | 1,873,632 | 2.320 | 2019-05-07 |
| 494 | 2019-05-08 | 809,600 | -23,400 | 0.11 | 732,566,800 | 1,732,544 | 2.140 | 2019-05-06 |
| 495 | 2019-05-07 | 833,000 | 17,000 | 0.11 | 732,566,800 | 1,682,660 | 2.020 | 2019-05-03 |
| 496 | 2019-05-06 | 816,000 | 11,400 | 0.11 | 732,566,800 | 1,778,880 | 2.180 | 2019-05-02 |
| 497 | 2019-05-03 | 804,600 | -18,000 | 0.11 | 732,566,800 | 1,842,534 | 2.290 | 2019-04-30 |
| 498 | 2019-05-02 | 822,600 | 7,000 | 0.11 | 732,566,800 | 1,785,042 | 2.170 | 2019-04-29 |
| 499 | 2019-04-30 | 815,600 | 2,800 | 0.11 | 732,566,800 | 1,696,448 | 2.080 | 2019-04-26 |
| 500 | 2019-04-26 | 812,800 | 8,000 | 0.11 | 732,566,800 | 1,780,032 | 2.190 | 2019-04-24 |
| 501 | 2019-04-24 | 804,800 | 5,000 | 0.11 | 705,566,800 | 1,794,704 | 2.230 | 2019-04-18 |
| 502 | 2019-04-18 | 799,800 | -10,000 | 0.11 | 705,566,800 | 1,999,500 | 2.500 | 2019-04-16 |
| 503 | 2019-04-12 | 809,800 | -5,000 | 0.11 | 705,566,800 | 1,862,540 | 2.300 | 2019-04-10 |
| 504 | 2019-04-08 | 814,800 | -12,000 | 0.12 | 705,566,800 | 1,841,448 | 2.260 | 2019-04-03 |
| 505 | 2019-04-04 | 826,800 | 17,000 | 0.12 | 705,566,800 | 1,901,640 | 2.300 | 2019-04-02 |
| 506 | 2019-04-03 | 809,800 | -3,400 | 0.11 | 705,566,800 | 1,975,912 | 2.440 | 2019-04-01 |
| 507 | 2019-04-02 | 813,200 | -1,600 | 0.12 | 705,566,800 | 1,984,208 | 2.440 | 2019-03-29 |
| 508 | 2019-04-01 | 814,800 | -20,000 | 0.12 | 705,566,800 | 1,849,596 | 2.270 | 2019-03-28 |
| 509 | 2019-03-29 | 834,800 | 24,800 | 0.12 | 705,566,800 | 1,894,996 | 2.270 | 2019-03-27 |
| 510 | 2019-03-27 | 810,000 | -6,000 | 0.11 | 705,566,800 | 1,935,900 | 2.390 | 2019-03-25 |
| 511 | 2019-03-21 | 816,000 | 6,800 | 0.12 | 705,566,800 | 2,080,800 | 2.550 | 2019-03-19 |
| 512 | 2019-03-20 | 809,200 | -5,000 | 0.11 | 705,566,800 | 2,023,000 | 2.500 | 2019-03-18 |
| 513 | 2019-03-19 | 814,200 | 7,600 | 0.12 | 705,566,800 | 2,076,210 | 2.550 | 2019-03-15 |
| 514 | 2019-03-14 | 806,600 | -5,000 | 0.11 | 705,566,800 | 2,258,480 | 2.800 | 2019-03-12 |
| 515 | 2019-03-12 | 811,600 | 10,000 | 0.12 | 705,566,800 | 2,231,900 | 2.750 | 2019-03-08 |
| 516 | 2019-03-08 | 801,600 | 6,000 | 0.11 | 705,566,800 | 2,244,480 | 2.800 | 2019-03-06 |
| 517 | 2019-03-07 | 795,600 | -7,600 | 0.11 | 705,566,800 | 2,347,020 | 2.950 | 2019-03-05 |
| 518 | 2019-03-06 | 803,200 | -6,000 | 0.11 | 705,566,800 | 2,048,160 | 2.550 | 2019-03-04 |
| 519 | 2019-03-01 | 809,200 | 5,000 | 0.11 | 705,566,800 | 2,006,816 | 2.480 | 2019-02-27 |
| 520 | 2019-02-27 | 804,200 | 196,000 | 0.11 | 705,566,800 | 2,050,710 | 2.550 | 2019-02-25 |
| 521 | 2019-02-25 | 608,200 | 9,000 | 0.09 | 705,566,800 | 1,520,500 | 2.500 | 2019-02-21 |
| 522 | 2019-02-14 | 599,200 | -8,400 | 0.08 | 705,566,800 | 1,498,000 | 2.500 | 2019-02-12 |
| 523 | 2019-02-12 | 607,600 | -9,000 | 0.09 | 705,566,800 | 1,512,924 | 2.490 | 2019-02-08 |
| 524 | 2019-02-11 | 616,600 | 17,400 | 0.09 | 705,566,800 | 1,572,330 | 2.550 | 2019-02-01 |
| 525 | 2019-02-01 | 599,200 | -4,000 | 0.08 | 705,566,800 | 1,557,920 | 2.600 | 2019-01-30 |
| 526 | 2019-01-31 | 603,200 | -2,000 | 0.09 | 705,566,800 | 1,628,640 | 2.700 | 2019-01-29 |
| 527 | 2019-01-29 | 605,200 | -3,000 | 0.09 | 705,566,800 | 1,664,300 | 2.750 | 2019-01-25 |
| 528 | 2019-01-28 | 608,200 | -8,000 | 0.09 | 705,566,800 | 1,611,730 | 2.650 | 2019-01-24 |
| 529 | 2019-01-25 | 616,200 | -4,000 | 0.09 | 705,566,800 | 1,632,930 | 2.650 | 2019-01-23 |
| 530 | 2019-01-24 | 620,200 | -3,000 | 0.09 | 705,566,800 | 1,581,510 | 2.550 | 2019-01-22 |
| 531 | 2019-01-22 | 623,200 | -60,000 | 0.09 | 705,566,800 | 1,682,640 | 2.700 | 2019-01-18 |
| 532 | 2019-01-17 | 683,200 | -34,200 | 0.10 | 705,566,800 | 1,844,640 | 2.700 | 2019-01-15 |
| 533 | 2019-01-16 | 717,400 | 94,200 | 0.10 | 705,566,800 | 1,972,850 | 2.750 | 2019-01-14 |
| 534 | 2019-01-08 | 623,200 | 11,800 | 0.09 | 705,566,800 | 1,713,800 | 2.750 | 2019-01-04 |
| 535 | 2019-01-03 | 611,400 | 11,000 | 0.09 | 705,566,800 | 1,681,350 | 2.750 | 2018-12-28 |
| 536 | 2019-01-02 | 600,400 | 7,200 | 0.09 | 705,566,800 | 1,681,120 | 2.800 | 2018-12-27 |
| 537 | 2018-12-28 | 593,200 | -110,000 | 0.08 | 705,566,800 | 1,720,280 | 2.900 | 2018-12-21 |
| 538 | 2018-12-27 | 703,200 | -50,000 | 0.10 | 705,566,800 | 2,074,440 | 2.950 | 2018-12-20 |
| 539 | 2018-12-19 | 753,200 | 10,000 | 0.11 | 705,566,800 | 2,221,940 | 2.950 | 2018-12-17 |
| 540 | 2018-12-18 | 743,200 | -90,000 | 0.11 | 705,566,800 | 2,155,280 | 2.900 | 2018-12-14 |
| 541 | 2018-12-17 | 833,200 | 10,000 | 0.12 | 705,566,800 | 2,416,280 | 2.900 | 2018-12-13 |
| 542 | 2018-12-12 | 823,200 | -42,200 | 0.12 | 705,566,800 | 2,428,440 | 2.950 | 2018-12-10 |
| 543 | 2018-12-11 | 865,400 | 6,400 | 0.12 | 705,566,800 | 2,552,930 | 2.950 | 2018-12-07 |
| 544 | 2018-12-10 | 859,000 | 17,600 | 0.12 | 705,566,800 | 2,405,200 | 2.800 | 2018-12-06 |
| 545 | 2018-12-07 | 841,400 | 4,000 | 0.12 | 705,566,800 | 2,440,060 | 2.900 | 2018-12-05 |
| 546 | 2018-12-06 | 837,400 | 24,400 | 0.12 | 705,566,800 | 2,470,330 | 2.950 | 2018-12-04 |
| 547 | 2018-12-04 | 813,000 | 39,400 | 0.12 | 705,566,800 | 2,439,000 | 3.000 | 2018-11-30 |
| 548 | 2018-12-03 | 773,600 | 23,400 | 0.11 | 705,566,800 | 2,359,480 | 3.050 | 2018-11-29 |
| 549 | 2018-11-30 | 750,200 | 800 | 0.11 | 705,566,800 | 2,325,620 | 3.100 | 2018-11-28 |
| 550 | 2018-11-29 | 749,400 | -10,000 | 0.11 | 705,566,800 | 2,323,140 | 3.100 | 2018-11-27 |
| 551 | 2018-11-28 | 759,400 | -15,000 | 0.11 | 705,566,800 | 2,354,140 | 3.100 | 2018-11-26 |
| 552 | 2018-11-27 | 774,400 | 26,200 | 0.11 | 705,566,800 | 2,361,920 | 3.050 | 2018-11-23 |
| 553 | 2018-11-26 | 748,200 | -20,000 | 0.11 | 705,566,800 | 2,207,190 | 2.950 | 2018-11-22 |
| 554 | 2018-11-23 | 768,200 | -87,000 | 0.11 | 705,566,800 | 2,266,190 | 2.950 | 2018-11-21 |
| 555 | 2018-11-21 | 855,200 | 77,200 | 0.12 | 705,566,800 | 2,522,840 | 2.950 | 2018-11-19 |
| 556 | 2018-11-16 | 778,000 | 9,800 | 0.11 | 705,566,800 | 2,178,400 | 2.800 | 2018-11-14 |
| 557 | 2018-11-15 | 768,200 | 100,000 | 0.11 | 705,566,800 | 2,227,780 | 2.900 | 2018-11-13 |
| 558 | 2018-11-14 | 668,200 | 100,000 | 0.09 | 705,566,800 | 1,937,780 | 2.900 | 2018-11-12 |
| 559 | 2018-11-05 | 568,200 | -76,000 | 0.08 | 705,566,800 | 1,477,320 | 2.600 | 2018-11-01 |
| 560 | 2018-11-02 | 644,200 | -4,000 | 0.09 | 705,566,800 | 1,597,616 | 2.480 | 2018-10-31 |
| 561 | 2018-11-01 | 648,200 | -36,600 | 0.09 | 705,566,800 | 1,652,910 | 2.550 | 2018-10-30 |
| 562 | 2018-10-24 | 684,800 | 81,600 | 0.10 | 705,566,800 | 1,746,240 | 2.550 | 2018-10-22 |
| 563 | 2018-10-23 | 603,200 | 35,000 | 0.09 | 705,566,800 | 1,568,320 | 2.600 | 2018-10-19 |
| 564 | 2018-10-22 | 568,200 | -32,000 | 0.08 | 705,566,800 | 1,448,910 | 2.550 | 2018-10-18 |
| 565 | 2018-10-15 | 600,200 | 10,000 | 0.09 | 705,566,800 | 1,530,510 | 2.550 | 2018-10-11 |
| 566 | 2018-10-11 | 590,200 | 22,000 | 0.08 | 705,566,800 | 1,564,030 | 2.650 | 2018-10-09 |
| 567 | 2018-10-09 | 568,200 | -22,000 | 0.08 | 705,566,800 | 1,534,140 | 2.700 | 2018-10-05 |
| 568 | 2018-09-24 | 590,200 | 22,000 | 0.08 | 705,566,800 | 1,593,540 | 2.700 | 2018-09-20 |
| 569 | 2018-08-17 | 568,200 | -1,000 | 0.08 | 705,566,800 | 1,534,140 | 2.700 | 2018-08-15 |
| 570 | 2018-08-13 | 569,200 | -1,400 | 0.08 | 705,566,800 | 1,736,060 | 3.050 | 2018-08-09 |
| 571 | 2018-08-10 | 570,600 | -600 | 0.08 | 705,566,800 | 1,683,270 | 2.950 | 2018-08-08 |
| 572 | 2018-08-09 | 571,200 | 2,000 | 0.08 | 705,566,800 | 1,627,920 | 2.850 | 2018-08-07 |
| 573 | 2018-08-08 | 569,200 | -1,000 | 0.08 | 705,566,800 | 1,565,300 | 2.750 | 2018-08-06 |
| 574 | 2018-08-02 | 570,200 | -1,000 | 0.08 | 705,566,800 | 1,539,540 | 2.700 | 2018-07-31 |
| 575 | 2018-07-31 | 571,200 | -1,000 | 0.08 | 705,566,800 | 1,513,680 | 2.650 | 2018-07-27 |
| 576 | 2018-07-16 | 572,200 | -200,000 | 0.08 | 705,566,800 | 1,544,940 | 2.700 | 2018-07-12 |
| 577 | 2018-06-27 | 772,200 | -13,000 | 0.11 | 705,566,800 | 2,046,330 | 2.650 | 2018-06-25 |
| 578 | 2018-06-25 | 785,200 | -20,000 | 0.11 | 705,566,800 | 2,080,780 | 2.650 | 2018-06-21 |
| 579 | 2018-06-21 | 805,200 | 200,000 | 0.11 | 705,566,800 | 2,133,780 | 2.650 | 2018-06-19 |
| 580 | 2018-06-20 | 605,200 | 33,000 | 0.09 | 705,566,800 | 1,724,820 | 2.850 | 2018-06-15 |
| 581 | 2018-06-07 | 572,200 | -28,600 | 0.08 | 705,566,800 | 1,602,160 | 2.800 | 2018-06-05 |
| 582 | 2018-05-16 | 600,800 | 19,200 | 0.09 | 705,566,800 | 1,772,360 | 2.950 | 2018-05-14 |
| 583 | 2018-05-07 | 581,600 | -40,000 | 0.08 | 705,566,800 | 1,686,640 | 2.900 | 2018-05-03 |
| 584 | 2018-04-30 | 621,600 | -18,800 | 0.09 | 705,566,800 | 1,895,880 | 3.050 | 2018-04-26 |
| 585 | 2018-04-27 | 640,400 | 37,800 | 0.09 | 705,566,800 | 1,985,240 | 3.100 | 2018-04-25 |
| 586 | 2018-03-06 | 602,600 | -3,400 | 0.09 | 705,566,800 | 2,018,710 | 3.350 | 2018-03-02 |
| 587 | 2018-02-09 | 606,000 | -600 | 0.09 | 705,566,800 | 2,211,900 | 3.650 | 2018-02-07 |
| 588 | 2018-02-08 | 606,600 | -2,600 | 0.09 | 705,566,800 | 2,244,420 | 3.700 | 2018-02-06 |
| 589 | 2018-02-01 | 609,200 | -28,200 | 0.09 | 705,566,800 | 2,497,720 | 4.100 | 2018-01-30 |
| 590 | 2018-01-31 | 637,400 | 30,800 | 0.09 | 705,566,800 | 2,708,950 | 4.250 | 2018-01-29 |
| 591 | 2018-01-25 | 606,600 | 20,000 | 0.09 | 705,566,800 | 2,456,730 | 4.050 | 2018-01-23 |
| 592 | 2018-01-24 | 586,600 | 600 | 0.08 | 705,566,800 | 2,375,730 | 4.050 | 2018-01-22 |
| 593 | 2018-01-23 | 586,000 | -20,200 | 0.08 | 705,566,800 | 2,344,000 | 4.000 | 2018-01-19 |
| 594 | 2018-01-16 | 606,200 | 20,200 | 0.09 | 705,566,800 | 2,455,110 | 4.050 | 2018-01-12 |
| 595 | 2017-12-22 | 586,000 | 45,000 | 0.08 | 705,566,800 | 2,285,400 | 3.900 | 2017-12-20 |
| 596 | 2017-12-18 | 541,000 | 8,000 | 0.09 | 587,972,400 | 2,299,250 | 4.250 | 2017-12-14 |
| 597 | 2017-12-12 | 533,000 | -16,000 | 0.09 | 587,972,400 | 2,291,900 | 4.300 | 2017-12-08 |
| 598 | 2017-12-11 | 549,000 | -7,000 | 0.09 | 587,972,400 | 2,497,950 | 4.550 | 2017-12-07 |
| 599 | 2017-12-08 | 556,000 | 12,400 | 0.09 | 587,972,400 | 2,585,400 | 4.650 | 2017-12-06 |
| 600 | 2017-12-06 | 543,600 | -19,000 | 0.09 | 587,972,400 | 2,473,380 | 4.550 | 2017-12-04 |
| 601 | 2017-12-05 | 562,600 | 133,000 | 0.10 | 587,972,400 | 2,587,960 | 4.600 | 2017-12-01 |
| 602 | 2017-12-04 | 429,600 | 5,800 | 0.07 | 587,972,400 | 1,976,160 | 4.600 | 2017-11-30 |
| 603 | 2017-12-01 | 423,800 | -10,600 | 0.07 | 587,972,400 | 1,864,720 | 4.400 | 2017-11-29 |
| 604 | 2017-11-30 | 434,400 | 5,800 | 0.07 | 587,972,400 | 1,933,080 | 4.450 | 2017-11-28 |
| 605 | 2017-11-27 | 428,600 | -4,000 | 0.07 | 587,972,400 | 1,842,980 | 4.300 | 2017-11-23 |
| 606 | 2017-11-24 | 432,600 | -3,600 | 0.07 | 587,972,400 | 1,773,660 | 4.100 | 2017-11-22 |
| 607 | 2017-11-21 | 436,200 | 7,200 | 0.07 | 587,972,400 | 1,701,180 | 3.900 | 2017-11-17 |
| 608 | 2017-11-16 | 429,000 | -10,000 | 0.07 | 587,972,400 | 1,329,900 | 3.100 | 2017-11-14 |
| 609 | 2017-11-14 | 439,000 | 10,000 | 0.07 | 587,972,400 | 1,382,850 | 3.150 | 2017-11-10 |
| 610 | 2017-11-13 | 429,000 | -10,000 | 0.07 | 587,972,400 | 1,372,800 | 3.200 | 2017-11-09 |
| 611 | 2017-11-08 | 439,000 | 10,000 | 0.07 | 587,972,400 | 1,404,800 | 3.200 | 2017-11-06 |
| 612 | 2017-11-03 | 429,000 | -20,000 | 0.07 | 587,972,400 | 1,415,700 | 3.300 | 2017-11-01 |
| 613 | 2017-10-13 | 449,000 | -2,000 | 0.08 | 587,972,400 | 1,459,250 | 3.250 | 2017-10-11 |
| 614 | 2017-10-11 | 451,000 | -7,400 | 0.08 | 587,972,400 | 1,465,750 | 3.250 | 2017-10-09 |
| 615 | 2017-10-10 | 458,400 | 9,400 | 0.08 | 587,972,400 | 1,558,560 | 3.400 | 2017-10-06 |
| 616 | 2017-10-03 | 449,000 | -3,400 | 0.08 | 587,972,400 | 1,391,900 | 3.100 | 2017-09-28 |
| 617 | 2017-09-29 | 452,400 | -5,000 | 0.08 | 587,972,400 | 1,402,440 | 3.100 | 2017-09-27 |
| 618 | 2017-09-27 | 457,400 | 2,400 | 0.08 | 587,972,400 | 1,440,810 | 3.150 | 2017-09-25 |
| 619 | 2017-09-26 | 455,000 | 6,000 | 0.08 | 587,972,400 | 1,410,500 | 3.100 | 2017-09-22 |
| 620 | 2017-09-22 | 449,000 | 14,000 | 0.08 | 587,972,400 | 1,257,200 | 2.800 | 2017-09-20 |
| 621 | 2017-08-08 | 435,000 | -1,000 | 0.08 | 573,972,400 | 1,196,250 | 2.750 | 2017-08-04 |
| 622 | 2017-08-02 | 436,000 | -17,000 | 0.08 | 573,972,400 | 1,155,400 | 2.650 | 2017-07-31 |
| 623 | 2017-08-01 | 453,000 | 17,000 | 0.08 | 573,972,400 | 1,223,100 | 2.700 | 2017-07-28 |
| 624 | 2017-07-19 | 436,000 | -20,000 | 0.09 | 478,310,400 | 1,242,600 | 2.850 | 2017-07-17 |
| 625 | 2017-07-13 | 456,000 | -40,000 | 0.10 | 478,310,400 | 1,322,400 | 2.900 | 2017-07-11 |
| 626 | 2017-06-29 | 496,000 | -7,200 | 0.10 | 478,310,400 | 1,339,200 | 2.700 | 2017-06-27 |
| 627 | 2017-06-27 | 503,200 | 20,000 | 0.11 | 478,310,400 | 1,333,480 | 2.650 | 2017-06-23 |
| 628 | 2017-06-23 | 483,200 | -10,600 | 0.10 | 478,310,400 | 1,232,160 | 2.550 | 2017-06-21 |
| 629 | 2017-06-22 | 493,800 | 17,000 | 0.10 | 478,310,400 | 1,259,190 | 2.550 | 2017-06-20 |
| 630 | 2017-06-21 | 476,800 | 38,800 | 0.10 | 478,310,400 | 1,192,000 | 2.500 | 2017-06-19 |
| 631 | 2017-06-20 | 438,000 | -59,000 | 0.09 | 478,310,400 | 1,046,820 | 2.390 | 2017-06-16 |
| 632 | 2017-06-19 | 497,000 | -11,600 | 0.10 | 478,310,400 | 1,128,190 | 2.270 | 2017-06-15 |
| 633 | 2017-06-16 | 508,600 | 71,600 | 0.11 | 478,310,400 | 1,113,834 | 2.190 | 2017-06-14 |
| 634 | 2017-05-05 | 437,000 | -9,518 | 0.09 | 478,310,400 | 865,260 | 1.980 | 2017-05-02 |
| 635 | 2017-02-28 | 446,518 | -17,000 | 0.11 | 398,592,000 | 933,223 | 2.090 | 2017-02-24 |
| 636 | 2017-02-24 | 463,518 | 1,600 | 0.12 | 398,592,000 | 959,482 | 2.070 | 2017-02-22 |
| 637 | 2017-02-23 | 461,918 | 2,400 | 0.12 | 398,592,000 | 970,028 | 2.100 | 2017-02-21 |
| 638 | 2017-02-22 | 459,518 | 8,000 | 0.12 | 398,592,000 | 987,964 | 2.150 | 2017-02-20 |
| 639 | 2017-02-21 | 451,518 | -15,000 | 0.11 | 398,592,000 | 984,309 | 2.180 | 2017-02-17 |
| 640 | 2017-02-16 | 466,518 | 20,000 | 0.12 | 398,592,000 | 872,389 | 1.870 | 2017-02-14 |
| 641 | 2017-02-10 | 446,518 | -15,000 | 0.11 | 398,592,000 | 803,732 | 1.800 | 2017-02-08 |
| 642 | 2017-01-20 | 461,518 | -8,000 | 0.12 | 398,592,000 | 849,193 | 1.840 | 2017-01-18 |
| 643 | 2017-01-17 | 469,518 | -70,000 | 0.12 | 398,592,000 | 868,608 | 1.850 | 2017-01-13 |
| 644 | 2017-01-03 | 539,518 | -2,000 | 0.14 | 398,592,000 | 1,089,826 | 2.020 | 2016-12-29 |
| 645 | 2016-12-21 | 541,518 | -28,200 | 0.14 | 398,592,000 | 1,158,849 | 2.140 | 2016-12-19 |
| 646 | 2016-12-20 | 569,718 | 28,200 | 0.14 | 398,592,000 | 1,173,619 | 2.060 | 2016-12-16 |
| 647 | 2016-11-11 | 541,518 | -196 | 0.14 | 398,592,000 | 1,191,340 | 2.200 | 2016-11-09 |
| 648 | 2016-11-09 | 541,714 | -8,400 | 0.14 | 398,592,000 | 1,175,519 | 2.170 | 2016-11-07 |
| 649 | 2016-11-07 | 550,114 | -14,800 | 0.14 | 398,592,000 | 1,221,253 | 2.220 | 2016-11-03 |
| 650 | 2016-11-03 | 564,914 | 67,000 | 0.14 | 398,592,000 | 1,248,460 | 2.210 | 2016-11-01 |
| 651 | 2016-11-02 | 497,914 | 3,000 | 0.12 | 398,592,000 | 1,095,411 | 2.200 | 2016-10-31 |
| 652 | 2016-11-01 | 494,914 | 6,400 | 0.12 | 398,592,000 | 1,133,353 | 2.290 | 2016-10-28 |
| 653 | 2016-10-31 | 488,514 | 8,200 | 0.12 | 398,592,000 | 1,138,238 | 2.330 | 2016-10-27 |
| 654 | 2016-10-28 | 480,314 | -1,600 | 0.12 | 398,592,000 | 1,167,163 | 2.430 | 2016-10-26 |
| 655 | 2016-10-26 | 481,914 | 1,600 | 0.12 | 398,592,000 | 1,127,679 | 2.340 | 2016-10-24 |
| 656 | 2016-10-25 | 480,314 | 18,000 | 0.12 | 398,592,000 | 1,138,344 | 2.370 | 2016-10-20 |
| 657 | 2016-09-30 | 462,314 | -6,800 | 0.14 | 334,354,000 | 1,202,016 | 2.600 | 2016-09-28 |
| 658 | 2016-09-28 | 469,114 | 6,800 | 0.14 | 334,354,000 | 1,125,874 | 2.400 | 2016-09-26 |
| 659 | 2016-09-14 | 462,314 | -2,000 | 0.14 | 334,354,000 | 956,990 | 2.070 | 2016-09-12 |
| 660 | 2016-09-02 | 464,314 | -86 | 0.14 | 334,354,000 | 988,989 | 2.130 | 2016-08-31 |
| 661 | 2016-09-01 | 464,400 | -7,800 | 0.14 | 334,354,000 | 998,460 | 2.150 | 2016-08-30 |
| 662 | 2016-08-03 | 472,200 | -3,800 | 0.14 | 334,354,000 | 1,071,894 | 2.270 | 2016-07-29 |
| 663 | 2016-08-01 | 476,000 | -6,200 | 0.14 | 334,354,000 | 1,128,120 | 2.370 | 2016-07-28 |
| 664 | 2016-07-25 | 482,200 | -200 | 0.14 | 334,354,000 | 1,123,526 | 2.330 | 2016-07-21 |
| 665 | 2016-07-13 | 482,400 | -12,200 | 0.14 | 334,354,000 | 1,162,584 | 2.410 | 2016-07-11 |
| 666 | 2016-07-11 | 494,600 | 10,000 | 0.15 | 334,354,000 | 1,236,500 | 2.500 | 2016-07-07 |
| 667 | 2016-06-15 | 484,600 | 89,000 | 0.15 | 321,190,400 | 1,158,194 | 2.390 | 2016-06-13 |
| 668 | 2016-06-02 | 395,600 | 60,000 | 0.13 | 306,254,000 | 969,220 | 2.450 | 2016-05-31 |
| 669 | 2016-05-16 | 335,600 | 60,000 | 0.11 | 306,254,000 | 839,000 | 2.500 | 2016-05-12 |
| 670 | 2016-04-22 | 275,600 | -18,000 | 0.09 | 293,604,000 | 744,120 | 2.700 | 2016-04-20 |
| 671 | 2016-04-21 | 293,600 | 15,000 | 0.10 | 293,604,000 | 807,400 | 2.750 | 2016-04-19 |
| 672 | 2016-04-18 | 278,600 | -2,400 | 0.09 | 293,604,000 | 821,870 | 2.950 | 2016-04-14 |
| 673 | 2016-04-15 | 281,000 | -20,000 | 0.10 | 293,604,000 | 800,850 | 2.850 | 2016-04-13 |
| 674 | 2016-04-14 | 301,000 | 20,000 | 0.10 | 293,604,000 | 872,900 | 2.900 | 2016-04-12 |
| 675 | 2016-04-07 | 281,000 | -24,000 | 0.10 | 293,604,000 | 702,500 | 2.500 | 2016-04-05 |
| 676 | 2016-03-30 | 305,000 | -5,000 | 0.15 | 203,604,000 | 777,750 | 2.550 | 2016-03-24 |
| 677 | 2016-03-24 | 310,000 | -5,000 | 0.15 | 203,604,000 | 768,800 | 2.480 | 2016-03-22 |
| 678 | 2016-03-21 | 315,000 | 10,000 | 0.15 | 203,604,000 | 803,250 | 2.550 | 2016-03-17 |
| 679 | 2016-03-02 | 305,000 | 2,400 | 0.15 | 203,604,000 | 777,750 | 2.550 | 2016-02-29 |
| 680 | 2016-02-03 | 302,600 | -10,200 | 0.15 | 203,604,000 | 568,888 | 1.880 | 2016-02-01 |
| 681 | 2016-01-29 | 312,800 | 10,200 | 0.15 | 203,604,000 | 588,064 | 1.880 | 2016-01-27 |
| 682 | 2016-01-19 | 302,600 | -1,000 | 0.15 | 203,604,000 | 659,668 | 2.180 | 2016-01-15 |
| 683 | 2016-01-07 | 303,600 | 20,000 | 0.15 | 203,604,000 | 804,540 | 2.650 | 2016-01-05 |
| 684 | 2016-01-06 | 283,600 | 30,000 | 0.14 | 203,604,000 | 765,720 | 2.700 | 2016-01-04 |
| 685 | 2016-01-05 | 253,600 | 90,000 | 0.12 | 203,604,000 | 697,400 | 2.750 | 2015-12-30 |
| 686 | 2015-12-29 | 163,600 | 3,000 | 0.08 | 203,604,000 | 474,440 | 2.900 | 2015-12-23 |
| 687 | 2015-12-21 | 160,600 | -4,000 | 0.08 | 203,604,000 | 505,890 | 3.150 | 2015-12-17 |
| 688 | 2015-12-17 | 164,600 | -5,000 | 0.08 | 203,604,000 | 518,490 | 3.150 | 2015-12-15 |
| 689 | 2015-12-16 | 169,600 | 45,000 | 0.08 | 203,604,000 | 534,240 | 3.150 | 2015-12-14 |
| 690 | 2015-10-27 | 124,600 | -3,200 | 0.06 | 203,604,000 | 498,400 | 4.000 | 2015-10-23 |
| 691 | 2015-10-26 | 127,800 | -22,200 | 0.06 | 203,604,000 | 517,590 | 4.050 | 2015-10-22 |
| 692 | 2015-10-23 | 150,000 | -22,600 | 0.07 | 203,604,000 | 615,000 | 4.100 | 2015-10-20 |
| 693 | 2015-10-22 | 172,600 | -13,400 | 0.08 | 203,604,000 | 759,440 | 4.400 | 2015-10-19 |
| 694 | 2015-10-20 | 186,000 | 56,000 | 0.09 | 203,604,000 | 883,500 | 4.750 | 2015-10-16 |
| 695 | 2015-10-19 | 130,000 | 400 | 0.06 | 203,604,000 | 578,500 | 4.450 | 2015-10-15 |
| 696 | 2015-10-16 | 129,600 | -200 | 0.06 | 203,604,000 | 531,360 | 4.100 | 2015-10-14 |
| 697 | 2015-10-15 | 129,800 | 6,000 | 0.06 | 203,604,000 | 506,220 | 3.900 | 2015-10-13 |
| 698 | 2015-10-14 | 123,800 | 3,000 | 0.06 | 203,604,000 | 482,820 | 3.900 | 2015-10-12 |
| 699 | 2015-10-07 | 120,800 | -28,000 | 0.06 | 203,604,000 | 477,160 | 3.950 | 2015-10-05 |
| 700 | 2015-10-06 | 148,800 | 43,600 | 0.07 | 203,604,000 | 572,880 | 3.850 | 2015-10-02 |
| 701 | 2015-10-02 | 105,200 | 28,000 | 0.05 | 203,604,000 | 410,280 | 3.900 | 2015-09-29 |
| 702 | 2015-09-30 | 77,200 | -3,000 | 0.04 | 203,604,000 | 316,520 | 4.100 | 2015-09-25 |
| 703 | 2015-09-24 | 80,200 | 27,800 | 0.04 | 203,604,000 | 296,740 | 3.700 | 2015-09-22 |
| 704 | 2015-09-23 | 52,400 | -2,400 | 0.03 | 203,604,000 | 212,220 | 4.050 | 2015-09-21 |
| 705 | 2015-09-22 | 54,800 | 5,600 | 0.03 | 203,604,000 | 224,680 | 4.100 | 2015-09-18 |
| 706 | 2015-09-21 | 49,200 | -12,600 | 0.02 | 203,604,000 | 209,100 | 4.250 | 2015-09-17 |
| 707 | 2015-09-18 | 61,800 | -4,000 | 0.03 | 203,604,000 | 222,480 | 3.600 | 2015-09-16 |
| 708 | 2015-09-17 | 65,800 | 20,600 | 0.03 | 203,604,000 | 243,460 | 3.700 | 2015-09-15 |
| 709 | 2015-09-16 | 45,200 | 4,000 | 0.02 | 203,604,000 | 164,980 | 3.650 | 2015-09-14 |
| 710 | 2015-09-14 | 41,200 | -6,000 | 0.02 | 203,604,000 | 115,360 | 2.800 | 2015-09-10 |
| 711 | 2015-09-10 | 47,200 | 4,000 | 0.02 | 203,604,000 | 136,880 | 2.900 | 2015-09-08 |
| 712 | 2015-08-31 | 43,200 | 2,000 | 0.02 | 203,604,000 | 136,080 | 3.150 | 2015-08-27 |
| 713 | 2015-08-26 | 41,200 | -16,000 | 0.02 | 203,554,000 | 142,140 | 3.450 | 2015-08-24 |
| 714 | 2015-08-24 | 57,200 | -15,000 | 0.03 | 203,554,000 | 228,800 | 4.000 | 2015-08-20 |
| 715 | 2015-08-21 | 72,200 | -44,200 | 0.04 | 203,554,000 | 321,290 | 4.450 | 2015-08-19 |
| 716 | 2015-08-19 | 116,400 | -1,000 | 0.06 | 203,554,000 | 576,180 | 4.950 | 2015-08-17 |
| 717 | 2015-08-18 | 117,400 | 24,000 | 0.06 | 203,554,000 | 575,260 | 4.900 | 2015-08-14 |
| 718 | 2015-08-17 | 93,400 | -264,400 | 0.05 | 203,554,000 | 457,660 | 4.900 | 2015-08-13 |
| 719 | 2015-08-14 | 357,800 | 6,000 | 0.18 | 203,554,000 | 1,753,220 | 4.900 | 2015-08-12 |
| 720 | 2015-08-13 | 351,800 | 4,200 | 0.17 | 203,554,000 | 1,829,360 | 5.200 | 2015-08-11 |
| 721 | 2015-08-12 | 347,600 | -53,000 | 0.17 | 203,554,000 | 1,807,520 | 5.200 | 2015-08-10 |
| 722 | 2015-08-07 | 400,600 | 50,000 | 0.20 | 203,554,000 | 2,043,060 | 5.100 | 2015-08-05 |
| 723 | 2015-08-06 | 350,600 | -50,200 | 0.17 | 203,554,000 | 1,788,060 | 5.100 | 2015-08-04 |
| 724 | 2015-08-05 | 400,800 | -74,000 | 0.20 | 203,554,000 | 2,124,240 | 5.300 | 2015-08-03 |
| 725 | 2015-08-04 | 474,800 | 64,000 | 0.23 | 203,554,000 | 3,038,720 | 6.400 | 2015-07-31 |
| 726 | 2015-08-03 | 410,800 | -5,000 | 0.20 | 203,554,000 | 2,916,680 | 7.100 | 2015-07-30 |
| 727 | 2015-07-31 | 415,800 | 58,600 | 0.20 | 203,554,000 | 2,577,960 | 6.200 | 2015-07-29 |
| 728 | 2015-07-30 | 357,200 | 16,200 | 0.21 | 169,670,000 | 2,321,800 | 6.500 | 2015-07-28 |
| 729 | 2015-07-29 | 341,000 | -27,000 | 0.20 | 169,670,000 | 1,943,700 | 5.700 | 2015-07-27 |
| 730 | 2015-07-16 | 368,000 | 72,600 | 0.22 | 169,420,000 | 2,024,000 | 5.500 | 2015-07-14 |
| 731 | 2015-07-15 | 295,400 | 217,000 | 0.17 | 169,420,000 | 1,506,540 | 5.100 | 2015-07-13 |
| 732 | 2015-07-10 | 78,400 | -1,800 | 0.05 | 169,420,000 | 227,360 | 2.900 | 2015-07-08 |
| 733 | 2015-07-09 | 80,200 | -7,400 | 0.05 | 169,420,000 | 320,800 | 4.000 | 2015-07-07 |
| 734 | 2015-07-08 | 87,600 | -14,400 | 0.05 | 169,420,000 | 398,580 | 4.550 | 2015-07-06 |
| 735 | 2015-07-07 | 102,000 | -5,000 | 0.06 | 169,420,000 | 550,800 | 5.400 | 2015-07-03 |
| 736 | 2015-07-06 | 107,000 | 3,200 | 0.06 | 169,420,000 | 599,200 | 5.600 | 2015-07-02 |
| 737 | 2015-07-03 | 103,800 | -23,000 | 0.06 | 169,420,000 | 633,180 | 6.100 | 2015-06-30 |
| 738 | 2015-07-02 | 126,800 | 16,000 | 0.07 | 169,420,000 | 824,200 | 6.500 | 2015-06-29 |
| 739 | 2015-06-30 | 110,800 | 15,200 | 0.07 | 169,420,000 | 642,640 | 5.800 | 2015-06-26 |
| 740 | 2015-06-29 | 95,600 | 5,200 | 0.06 | 169,420,000 | 506,680 | 5.300 | 2015-06-25 |
| 741 | 2015-06-26 | 90,400 | 7,600 | 0.05 | 169,420,000 | 497,200 | 5.500 | 2015-06-24 |
| 742 | 2015-06-22 | 82,800 | -400 | 0.05 | 169,420,000 | 422,280 | 5.100 | 2015-06-18 |
| 743 | 2015-06-16 | 83,200 | 60,000 | 0.05 | 169,420,000 | 449,280 | 5.400 | 2015-06-12 |
| 744 | 2015-06-11 | 23,200 | -59,200 | 0.01 | 169,420,000 | 120,640 | 5.200 | 2015-06-09 |
| 745 | 2015-06-10 | 82,400 | 50,000 | 0.05 | 169,420,000 | 428,480 | 5.200 | 2015-06-08 |
| 746 | 2015-06-09 | 32,400 | 15,000 | 0.02 | 169,420,000 | 152,280 | 4.700 | 2015-06-05 |
| 747 | 2015-06-08 | 17,400 | -30,600 | 0.01 | 169,420,000 | 83,520 | 4.800 | 2015-06-04 |
| 748 | 2015-06-05 | 48,000 | -8,000 | 0.03 | 169,420,000 | 228,000 | 4.750 | 2015-06-03 |
| 749 | 2015-06-04 | 56,000 | -23,800 | 0.03 | 168,140,000 | 291,200 | 5.200 | 2015-06-02 |
| 750 | 2015-06-03 | 79,800 | 47,000 | 0.05 | 168,140,000 | 391,020 | 4.900 | 2015-06-01 |
| 751 | 2015-06-02 | 32,800 | 10,600 | 0.02 | 168,140,000 | 142,680 | 4.350 | 2015-05-29 |
| 752 | 2015-06-01 | 22,200 | 20,000 | 0.01 | 168,140,000 | 94,350 | 4.250 | 2015-05-28 |
| 753 | 2015-05-29 | 2,200 | -400 | 0.00 | 168,140,000 | 9,020 | 4.100 | 2015-05-27 |
| 754 | 2015-05-07 | 2,600 | -400 | 0.00 | 168,140,000 | 10,270 | 3.950 | 2015-05-05 |
| 755 | 2015-04-22 | 3,000 | -200 | 0.00 | 168,020,000 | 12,300 | 4.100 | 2015-04-20 |
| 756 | 2015-04-20 | 3,200 | -3,000 | 0.00 | 168,020,000 | 13,280 | 4.150 | 2015-04-16 |
| 757 | 2015-04-17 | 6,200 | 3,000 | 0.00 | 168,020,000 | 26,350 | 4.250 | 2015-04-15 |
| 758 | 2015-04-16 | 3,200 | 600 | 0.00 | 168,020,000 | 12,480 | 3.900 | 2015-04-14 |
| 759 | 2015-04-15 | 2,600 | -1,200 | 0.00 | 168,020,000 | 9,360 | 3.600 | 2015-04-13 |
| 760 | 2015-04-14 | 3,800 | 400 | 0.00 | 167,820,000 | 13,680 | 3.600 | 2015-04-10 |
| 761 | 2015-04-13 | 3,400 | 600 | 0.00 | 167,820,000 | 12,240 | 3.600 | 2015-04-09 |
| 762 | 2015-04-10 | 2,800 | -49,800 | 0.00 | 167,820,000 | 8,260 | 2.950 | 2015-04-08 |
| 763 | 2015-04-09 | 52,600 | 50,400 | 0.03 | 167,820,000 | 152,540 | 2.900 | 2015-04-02 |
| 764 | 2015-02-13 | 2,200 | 200 | 0.00 | 167,820,000 | 3,344 | 1.520 | 2015-02-11 |
| 765 | 2015-01-05 | 2,000 | -2,000 | 0.00 | 167,820,000 | 3,420 | 1.710 | 2014-12-30 |
| 766 | 2014-12-11 | 4,000 | -76,600 | 0.00 | 167,820,000 | 6,880 | 1.720 | 2014-12-09 |
| 767 | 2014-12-10 | 80,600 | -56,400 | 0.05 | 167,820,000 | 138,632 | 1.720 | 2014-12-08 |
| 768 | 2014-12-09 | 137,000 | -47,400 | 0.08 | 167,820,000 | 254,820 | 1.860 | 2014-12-05 |
| 769 | 2014-12-08 | 184,400 | -19,600 | 0.11 | 167,820,000 | 346,672 | 1.880 | 2014-12-04 |
| 770 | 2014-11-27 | 204,000 | 20,000 | 0.12 | 167,820,000 | 397,800 | 1.950 | 2014-11-25 |
| 771 | 2014-11-25 | 184,000 | 60,000 | 0.11 | 167,820,000 | 362,480 | 1.970 | 2014-11-21 |
| 772 | 2014-11-20 | 124,000 | 18,600 | 0.07 | 167,820,000 | 250,480 | 2.020 | 2014-11-18 |
| 773 | 2014-11-19 | 105,400 | 49,400 | 0.06 | 167,820,000 | 213,962 | 2.030 | 2014-11-17 |
| 774 | 2014-11-18 | 56,000 | 12,000 | 0.03 | 167,820,000 | 114,800 | 2.050 | 2014-11-14 |
| 775 | 2014-11-14 | 44,000 | 20,000 | 0.03 | 167,820,000 | 88,000 | 2.000 | 2014-11-12 |
| 776 | 2014-11-13 | 24,000 | 20,000 | 0.01 | 167,820,000 | 49,200 | 2.050 | 2014-11-11 |
| 777 | 2014-09-23 | 4,000 | -60,000 | 0.00 | 139,850,000 | 8,160 | 2.040 | 2014-09-19 |
| 778 | 2014-09-02 | 64,000 | -5,000 | 0.05 | 139,850,000 | 158,720 | 2.480 | 2014-08-29 |
| 779 | 2014-09-01 | 69,000 | 60,000 | 0.05 | 139,850,000 | 175,950 | 2.550 | 2014-08-28 |
| 780 | 2014-08-05 | 9,000 | -26,000 | 0.01 | 139,850,000 | 25,650 | 2.850 | 2014-08-01 |
| 781 | 2014-08-04 | 35,000 | 33,000 | 0.03 | 139,850,000 | 99,750 | 2.850 | 2014-07-31 |
| 782 | 2014-05-12 | 2,000 | -7,000 | 0.00 | 139,850,000 | 4,180 | 2.090 | 2014-05-08 |
| 783 | 2014-05-09 | 9,000 | -1,400 | 0.01 | 139,850,000 | 19,170 | 2.130 | 2014-05-07 |
| 784 | 2014-05-08 | 10,400 | -14,200 | 0.01 | 139,850,000 | 20,592 | 1.980 | 2014-05-05 |
| 785 | 2014-04-30 | 24,600 | -10,000 | 0.02 | 139,850,000 | 53,382 | 2.170 | 2014-04-28 |
| 786 | 2014-04-29 | 34,600 | -8,000 | 0.02 | 139,850,000 | 78,888 | 2.280 | 2014-04-25 |
| 787 | 2014-04-28 | 42,600 | 12,600 | 0.03 | 139,850,000 | 96,276 | 2.260 | 2014-04-24 |
| 788 | 2014-03-31 | 30,000 | -10,000 | 0.02 | 139,850,000 | 79,500 | 2.650 | 2014-03-27 |
| 789 | 2014-03-14 | 40,000 | 1,000 | 0.03 | 117,150,000 | 140,000 | 3.500 | 2014-03-12 |
| 790 | 2014-03-11 | 39,000 | 8,000 | 0.03 | 117,150,000 | 144,300 | 3.700 | 2014-03-07 |
| 791 | 2014-03-06 | 31,000 | -19,000 | 0.03 | 117,150,000 | 108,500 | 3.500 | 2014-03-04 |
| 792 | 2014-03-04 | 50,000 | 10,000 | 0.04 | 117,150,000 | 162,500 | 3.250 | 2014-02-28 |
| 793 | 2014-02-26 | 40,000 | -7,400 | 0.03 | 117,150,000 | 130,000 | 3.250 | 2014-02-24 |
| 794 | 2014-02-21 | 47,400 | -5,600 | 0.04 | 117,150,000 | 161,160 | 3.400 | 2014-02-19 |
| 795 | 2014-02-18 | 53,000 | 9,000 | 0.05 | 117,150,000 | 193,450 | 3.650 | 2014-02-14 |
| 796 | 2014-02-17 | 44,000 | -5,600 | 0.04 | 117,150,000 | 156,200 | 3.550 | 2014-02-13 |
| 797 | 2014-02-13 | 49,600 | -105,800 | 0.04 | 117,150,000 | 193,440 | 3.900 | 2014-02-11 |
| 798 | 2014-02-12 | 155,400 | 108,400 | 0.13 | 117,150,000 | 637,140 | 4.100 | 2014-02-10 |
| 799 | 2014-02-11 | 47,000 | 26,000 | 0.04 | 117,150,000 | 157,450 | 3.350 | 2014-02-07 |
| 800 | 2014-01-23 | 21,000 | 3,000 | 0.02 | 117,150,000 | 58,800 | 2.800 | 2014-01-21 |
| 801 | 2014-01-14 | 18,000 | -25,000 | 0.02 | 117,150,000 | 52,200 | 2.900 | 2014-01-10 |
| 802 | 2014-01-10 | 43,000 | 17,000 | 0.04 | 117,150,000 | 129,000 | 3.000 | 2014-01-08 |
| 803 | 2014-01-08 | 26,000 | -5,800 | 0.02 | 117,150,000 | 76,700 | 2.950 | 2014-01-06 |
| 804 | 2014-01-02 | 31,800 | 5,800 | 0.03 | 117,150,000 | 109,710 | 3.450 | 2013-12-27 |
| 805 | 2013-12-23 | 26,000 | -18,000 | 0.02 | 117,150,000 | 111,800 | 4.300 | 2013-12-19 |
| 806 | 2013-12-20 | 44,000 | 8,000 | 0.04 | 117,150,000 | 198,000 | 4.500 | 2013-12-18 |
| 807 | 2013-12-18 | 36,000 | 18,000 | 0.03 | 117,150,000 | 149,400 | 4.150 | 2013-12-16 |
| 808 | 2013-12-13 | 18,000 | 2,000 | 0.02 | 117,150,000 | 97,200 | 5.400 | 2013-12-11 |
| 809 | 2013-12-11 | 16,000 | -4,000 | 0.01 | 117,150,000 | 83,200 | 5.200 | 2013-12-09 |
| 810 | 2013-12-06 | 20,000 | 10,000 | 0.02 | 117,150,000 | 62,000 | 3.100 | 2013-12-04 |
| 811 | 2013-12-03 | 10,000 | 4,000 | 0.01 | 117,150,000 | 25,000 | 2.500 | 2013-11-29 |
| 812 | 2013-12-02 | 6,000 | 4,000 | 0.01 | 117,150,000 | 13,440 | 2.240 | 2013-11-28 |
| 813 | 2013-10-22 | 2,000 | -4,000 | 0.00 | 117,150,000 | 4,080 | 2.040 | 2013-10-18 |
| 814 | 2013-09-26 | 6,000 | -2,000 | 0.01 | 117,150,000 | 11,520 | 1.920 | 2013-09-24 |
| 815 | 2013-09-17 | 8,000 | 3,800 | 0.01 | 117,150,000 | 17,200 | 2.150 | 2013-09-13 |
| 816 | 2013-09-16 | 4,200 | 200 | 0.00 | 117,150,000 | 9,072 | 2.160 | 2013-09-12 |
| 817 | 2013-09-13 | 4,000 | 2,000 | 0.00 | 117,150,000 | 8,720 | 2.180 | 2013-09-11 |
| 818 | 2013-08-16 | 2,000 | -1,200 | 0.00 | 117,150,000 | 4,980 | 2.490 | 2013-08-13 |
| 819 | 2013-08-15 | 3,200 | -800 | 0.00 | 117,150,000 | 7,968 | 2.490 | 2013-08-12 |
| 820 | 2013-08-09 | 4,000 | 1,400 | 0.00 | 117,150,000 | 9,840 | 2.460 | 2013-08-07 |
| 821 | 2013-08-01 | 2,600 | 600 | 0.00 | 117,150,000 | 5,850 | 2.250 | 2013-07-30 |
| 822 | 2013-05-31 | 2,000 | -18,200 | 0.00 | 117,150,000 | 4,220 | 2.110 | 2013-05-29 |
| 823 | 2013-05-28 | 20,200 | 18,200 | 0.02 | 117,150,000 | 43,026 | 2.130 | 2013-05-24 |
| 824 | 2012-02-15 | 2,000 | -600 | 0.00 | 117,150,000 | 3,040 | 1.520 | 2012-02-13 |
| 825 | 2011-10-11 | 2,600 | -200 | 0.00 | 117,150,000 | 3,042 | 1.170 | 2011-10-07 |
| 826 | 2011-02-22 | 2,800 | -800 | 0.00 | 117,150,000 | 9,240 | 3.300 | 2011-02-18 |
| 827 | 2010-10-22 | 3,600 | -200 | 0.00 | 117,150,000 | 13,500 | 3.750 | 2010-10-20 |
| 828 | 2010-10-18 | 3,800 | 200 | 0.00 | 117,150,000 | 14,820 | 3.900 | 2010-10-14 |
| 829 | 2010-03-22 | 3,600 | -5,000 | 0.00 | 117,150,000 | 16,380 | 4.550 | 2010-03-18 |
| 830 | 2010-03-18 | 8,600 | -111,000 | 0.01 | 106,150,000 | 39,560 | 4.600 | 2010-03-16 |
| 831 | 2010-03-17 | 119,600 | -10,000 | 0.11 | 106,150,000 | 556,140 | 4.650 | 2010-03-15 |
| 832 | 2010-03-16 | 129,600 | 1,000 | 0.12 | 106,150,000 | 615,600 | 4.750 | 2010-03-12 |
| 833 | 2010-03-12 | 128,600 | 104,000 | 0.12 | 106,150,000 | 636,570 | 4.950 | 2010-03-10 |
| 834 | 2010-03-10 | 24,600 | 21,000 | 0.02 | 106,150,000 | 109,470 | 4.450 | 2010-03-08 |
| 835 | 2010-02-03 | 3,600 | 600 | 0.00 | 106,150,000 | 16,740 | 4.650 | 2010-02-01 |
| 836 | 2010-01-26 | 3,000 | -200 | 0.00 | 106,150,000 | 15,900 | 5.300 | 2010-01-22 |
| 837 | 2010-01-25 | 3,200 | 400 | 0.00 | 106,150,000 | 17,280 | 5.400 | 2010-01-21 |
| 838 | 2010-01-21 | 2,800 | 400 | 0.00 | 106,150,000 | 16,240 | 5.800 | 2010-01-19 |
| 839 | 2010-01-14 | 2,400 | -800 | 0.00 | 106,150,000 | 16,080 | 6.700 | 2010-01-12 |
| 840 | 2010-01-12 | 3,200 | 200 | 0.00 | 106,150,000 | 23,680 | 7.400 | 2010-01-08 |
| 841 | 2010-01-11 | 3,000 | -800 | 0.00 | 106,150,000 | 22,800 | 7.600 | 2010-01-07 |
| 842 | 2010-01-08 | 3,800 | 200 | 0.00 | 106,150,000 | 28,120 | 7.400 | 2010-01-06 |
| 843 | 2010-01-06 | 3,600 | 1,400 | 0.00 | 106,150,000 | 24,120 | 6.700 | 2010-01-04 |
| 844 | 2010-01-04 | 2,200 | -80,000 | 0.00 | 106,150,000 | 14,300 | 6.500 | 2009-12-29 |
| 845 | 2009-12-30 | 82,200 | -20,000 | 0.08 | 106,150,000 | 501,420 | 6.100 | 2009-12-28 |
| 846 | 2009-12-15 | 102,200 | 4,800 | 0.11 | 96,500,000 | 511,000 | 5.000 | 2009-12-11 |
| 847 | 2009-12-11 | 97,400 | 15,200 | 0.10 | 96,500,000 | 525,960 | 5.400 | 2009-12-09 |
| 848 | 2009-12-10 | 82,200 | 80,000 | 0.09 | 96,500,000 | 419,220 | 5.100 | 2009-12-08 |
| 849 | 2009-12-04 | 2,200 | -130,000 | 0.00 | 96,500,000 | 10,010 | 4.550 | 2009-12-02 |
| 850 | 2009-12-03 | 132,200 | 30,000 | 0.14 | 96,500,000 | 535,410 | 4.050 | 2009-12-01 |
| 851 | 2009-12-02 | 102,200 | -60,000 | 0.11 | 96,500,000 | 388,360 | 3.800 | 2009-11-30 |
| 852 | 2009-12-01 | 162,200 | -119,800 | 0.17 | 96,500,000 | 567,700 | 3.500 | 2009-11-27 |
| 853 | 2009-11-11 | 282,000 | -5,200 | 0.29 | 96,500,000 | 1,128,000 | 4.000 | 2009-11-09 |
| 854 | 2009-11-10 | 287,200 | 5,200 | 0.30 | 96,500,000 | 1,033,920 | 3.600 | 2009-11-06 |
| 855 | 2009-10-07 | 282,000 | 140,000 | 0.29 | 96,500,000 | 831,900 | 2.950 | 2009-10-05 |
| 856 | 2009-09-18 | 142,000 | 140,000 | 0.15 | 96,500,000 | 489,900 | 3.450 | 2009-09-16 |
| 857 | 2008-01-23 | 2,000 | 2,000 | 0.00 | 96,500,000 | 11,800 | 5.900 | 2008-01-21 |
Copyright & disclaimer, Privacy policy