Asia Television Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00707  2006-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.060 2025-11-11
2 2025-11-12 0.060 2025-11-10
3 2024-11-18 0 -1,071,000 0.00 1,966,618,200 0 0.111 2024-11-14
4 2024-11-14 1,071,000 168,000 0.05 1,966,618,200 117,810 0.110 2024-11-12
5 2024-11-12 903,000 48,000 0.05 1,966,618,200 91,203 0.101 2024-11-08
6 2024-11-08 855,000 -24,000 0.04 1,966,618,200 84,645 0.099 2024-11-06
7 2024-11-07 879,000 -8,000 0.04 1,966,618,200 90,537 0.103 2024-11-05
8 2024-11-06 887,000 40,000 0.05 1,966,618,200 89,587 0.101 2024-11-04
9 2024-11-01 847,000 -8,000 0.04 1,966,618,200 88,935 0.105 2024-10-30
10 2024-10-28 855,000 -24,000 0.04 1,966,618,200 86,355 0.101 2024-10-24
11 2024-10-25 879,000 24,000 0.04 1,966,618,200 88,779 0.101 2024-10-23
12 2024-10-24 855,000 -32,000 0.04 1,966,618,200 85,500 0.100 2024-10-22
13 2024-10-23 887,000 -8,000 0.05 1,966,618,200 90,474 0.102 2024-10-21
14 2024-10-21 895,000 -56,000 0.05 1,966,618,200 91,290 0.102 2024-10-17
15 2024-10-18 951,000 -96,000 0.05 1,966,618,200 97,953 0.103 2024-10-16
16 2024-10-17 1,047,000 -16,000 0.05 1,966,618,200 102,606 0.098 2024-10-15
17 2024-10-16 1,063,000 -64,000 0.05 1,966,618,200 109,489 0.103 2024-10-14
18 2024-10-15 1,127,000 -72,000 0.06 1,966,618,200 116,081 0.103 2024-10-10
19 2024-10-14 1,199,000 -24,000 0.06 1,966,618,200 127,094 0.106 2024-10-09
20 2024-10-10 1,223,000 -16,000 0.06 1,966,618,200 135,753 0.111 2024-10-08
21 2024-10-09 1,239,000 -80,000 0.06 1,966,618,200 138,768 0.112 2024-10-07
22 2024-10-08 1,319,000 -144,000 0.07 1,966,618,200 147,728 0.112 2024-10-04
23 2024-10-07 1,463,000 -128,000 0.07 1,966,618,200 149,226 0.102 2024-10-03
24 2024-10-04 1,591,000 -88,000 0.08 1,966,618,200 163,873 0.103 2024-10-02
25 2024-10-03 1,679,000 -24,000 0.09 1,966,618,200 156,147 0.093 2024-09-30
26 2024-10-02 1,703,000 -24,000 0.09 1,966,618,200 177,112 0.104 2024-09-27
27 2024-09-27 1,727,000 -32,000 0.13 1,311,078,800 176,154 0.102 2024-09-25
28 2024-09-12 1,759,000 -8,000 0.13 1,311,078,800 184,695 0.105 2024-09-10
29 2024-09-11 1,767,000 -184,000 0.13 1,311,078,800 185,535 0.105 2024-09-09
30 2024-09-04 1,951,000 216,000 0.15 1,311,078,800 189,247 0.097 2024-09-02
31 2024-09-03 1,735,000 48,000 0.13 1,311,078,800 168,295 0.097 2024-08-30
32 2024-09-02 1,687,000 80,000 0.13 1,311,078,800 167,013 0.099 2024-08-29
33 2024-08-29 1,607,000 8,000 0.12 1,311,078,800 165,521 0.103 2024-08-27
34 2024-08-19 1,599,000 352,000 0.12 1,311,078,800 191,880 0.120 2024-08-15
35 2024-08-16 1,247,000 120,000 0.10 1,311,078,800 143,405 0.115 2024-08-14
36 2024-08-15 1,127,000 16,000 0.09 1,311,078,800 132,986 0.118 2024-08-13
37 2024-08-14 1,111,000 56,000 0.08 1,311,078,800 136,653 0.123 2024-08-12
38 2024-08-13 1,055,000 232,000 0.08 1,311,078,800 147,700 0.140 2024-08-09
39 2024-08-12 823,000 -8,000 0.06 1,311,078,800 113,574 0.138 2024-08-08
40 2024-08-09 831,000 64,000 0.06 1,311,078,800 115,509 0.139 2024-08-07
41 2024-08-08 767,000 88,000 0.06 1,311,078,800 111,215 0.145 2024-08-06
42 2024-08-07 679,000 152,000 0.05 1,311,078,800 109,319 0.161 2024-08-05
43 2024-08-06 527,000 16,000 0.04 1,311,078,800 99,076 0.188 2024-08-02
44 2024-08-05 511,000 48,000 0.04 1,311,078,800 95,557 0.187 2024-08-01
45 2024-08-02 463,000 -8,000 0.04 1,311,078,800 74,543 0.161 2024-07-31
46 2024-07-31 471,000 -32,000 0.04 1,311,078,800 75,360 0.160 2024-07-29
47 2024-07-30 503,000 48,000 0.04 1,311,078,800 90,540 0.180 2024-07-26
48 2024-07-29 455,000 -8,000 0.03 1,311,078,800 91,455 0.201 2024-07-25
49 2024-07-26 463,000 136,000 0.04 1,311,078,800 94,452 0.204 2024-07-24
50 2024-07-25 327,000 56,000 0.02 1,311,078,800 65,073 0.199 2024-07-23
51 2024-07-24 271,000 48,000 0.02 1,311,078,800 55,013 0.203 2024-07-22
52 2024-06-19 223,000 -8,000 0.02 1,092,566,800 46,607 0.209 2024-06-17
53 2024-06-18 231,000 -8,000 0.02 1,092,566,800 45,969 0.199 2024-06-14
54 2024-06-13 239,000 -24,000 0.02 1,092,566,800 46,844 0.196 2024-06-11
55 2024-06-12 263,000 -24,000 0.02 1,092,566,800 48,129 0.183 2024-06-07
56 2024-06-11 287,000 -128,000 0.03 1,092,566,800 51,660 0.180 2024-06-06
57 2024-06-07 415,000 -56,000 0.04 1,092,566,800 78,850 0.190 2024-06-05
58 2024-06-05 471,000 -8,000 0.04 1,092,566,800 90,903 0.193 2024-06-03
59 2024-06-04 479,000 -16,000 0.04 1,092,566,800 95,800 0.200 2024-05-31
60 2024-06-03 495,000 -128,000 0.05 1,092,566,800 99,000 0.200 2024-05-30
61 2024-05-30 623,000 -40,000 0.06 1,092,566,800 125,846 0.202 2024-05-28
62 2024-05-29 663,000 -160,000 0.06 1,092,566,800 131,937 0.199 2024-05-27
63 2024-05-24 823,000 -8,000 0.08 1,092,566,800 185,175 0.225 2024-05-22
64 2024-05-23 831,000 24,000 0.08 1,092,566,800 190,299 0.229 2024-05-21
65 2024-05-22 807,000 16,000 0.07 1,092,566,800 177,540 0.220 2024-05-20
66 2024-05-21 791,000 -16,000 0.07 1,092,566,800 165,319 0.209 2024-05-17
67 2024-05-20 807,000 -8,000 0.07 1,092,566,800 197,715 0.245 2024-05-16
68 2024-05-17 815,000 -24,000 0.07 1,092,566,800 207,825 0.255 2024-05-14
69 2024-05-16 839,000 24,000 0.08 1,092,566,800 234,920 0.280 2024-05-13
70 2024-05-14 815,000 16,000 0.07 1,092,566,800 236,350 0.290 2024-05-10
71 2024-05-13 799,000 112,000 0.07 1,092,566,800 227,715 0.285 2024-05-09
72 2024-05-10 687,000 48,000 0.06 1,092,566,800 192,360 0.280 2024-05-08
73 2024-05-08 639,000 -48,000 0.06 1,092,566,800 156,555 0.245 2024-05-06
74 2024-05-07 687,000 -24,000 0.06 1,092,566,800 164,880 0.240 2024-05-03
75 2024-05-06 711,000 -8,000 0.07 1,092,566,800 177,039 0.249 2024-05-02
76 2024-05-03 719,000 8,000 0.07 1,092,566,800 169,684 0.236 2024-04-30
77 2024-04-30 711,000 48,000 0.07 1,092,566,800 156,420 0.220 2024-04-26
78 2024-04-29 663,000 16,000 0.06 1,092,566,800 150,501 0.227 2024-04-25
79 2024-04-26 647,000 104,000 0.06 1,092,566,800 129,400 0.200 2024-04-24
80 2024-04-25 543,000 160,000 0.05 1,092,566,800 115,659 0.213 2024-04-23
81 2024-04-24 383,000 96,000 0.04 1,092,566,800 72,004 0.188 2024-04-22
82 2024-04-22 287,000 -80,000 0.03 1,092,566,800 55,965 0.195 2024-04-18
83 2024-04-18 367,000 -8,000 0.03 1,092,566,800 77,070 0.210 2024-04-16
84 2024-04-16 375,000 24,000 0.03 1,092,566,800 82,500 0.220 2024-04-12
85 2024-04-15 351,000 -24,000 0.03 1,092,566,800 79,326 0.226 2024-04-11
86 2024-04-12 375,000 24,000 0.03 1,092,566,800 85,125 0.227 2024-04-10
87 2024-04-11 351,000 8,000 0.03 1,092,566,800 80,730 0.230 2024-04-09
88 2024-04-05 343,000 -32,000 0.03 1,092,566,800 80,605 0.235 2024-04-02
89 2024-04-03 375,000 -16,000 0.03 1,092,566,800 101,250 0.270 2024-03-28
90 2024-03-27 391,000 48,000 0.04 1,092,566,800 107,525 0.275 2024-03-25
91 2024-03-26 343,000 120,000 0.03 1,092,566,800 94,325 0.275 2024-03-22
92 2024-03-25 223,000 -88,000 0.02 1,092,566,800 57,980 0.260 2024-03-21
93 2024-03-21 311,000 -8,000 0.03 1,092,566,800 79,305 0.255 2024-03-19
94 2024-03-20 319,000 -80,000 0.03 1,092,566,800 79,431 0.249 2024-03-18
95 2024-03-19 399,000 -32,000 0.04 1,092,566,800 105,735 0.265 2024-03-15
96 2024-03-18 431,000 -8,000 0.04 1,092,566,800 103,440 0.240 2024-03-14
97 2024-03-15 439,000 -32,000 0.04 1,092,566,800 120,725 0.275 2024-03-13
98 2024-03-14 471,000 -16,000 0.04 1,092,566,800 131,880 0.280 2024-03-12
99 2024-03-13 487,000 -104,000 0.04 1,092,566,800 126,620 0.260 2024-03-11
100 2024-03-12 591,000 176,000 0.05 1,092,566,800 159,570 0.270 2024-03-08
101 2024-03-11 415,000 -80,000 0.04 1,092,566,800 114,125 0.275 2024-03-07
102 2024-03-08 495,000 -16,000 0.05 1,092,566,800 117,810 0.238 2024-03-06
103 2024-03-07 511,000 80,000 0.05 1,092,566,800 123,151 0.241 2024-03-05
104 2024-03-05 431,000 104,000 0.04 1,092,566,800 107,750 0.250 2024-03-01
105 2024-03-04 327,000 72,000 0.03 1,092,566,800 79,461 0.243 2024-02-29
106 2024-02-29 255,000 32,000 0.02 1,092,566,800 42,075 0.165 2024-02-27
107 2024-02-27 223,000 -56,000 0.02 1,092,566,800 35,680 0.160 2024-02-23
108 2024-02-15 279,000 56,000 0.03 1,092,566,800 53,010 0.190 2024-02-08
109 2023-12-19 223,000 -400 0.02 1,092,566,800 57,980 0.260 2023-12-15
110 2023-12-11 223,400 -7,400 0.02 1,092,566,800 58,084 0.260 2023-12-07
111 2023-12-08 230,800 -2,800 0.02 1,092,566,800 60,008 0.260 2023-12-06
112 2023-12-07 233,600 9,600 0.02 1,092,566,800 53,728 0.230 2023-12-05
113 2023-12-05 224,000 -1,000 0.02 1,092,566,800 49,280 0.220 2023-12-01
114 2023-12-04 225,000 1,000 0.02 1,092,566,800 54,000 0.240 2023-11-30
115 2023-11-28 224,000 -800 0.02 1,092,566,800 58,240 0.260 2023-11-24
116 2023-11-27 224,800 -23,400 0.02 1,092,566,800 56,200 0.250 2023-11-23
117 2023-11-24 248,200 23,400 0.02 1,092,566,800 57,086 0.230 2023-11-22
118 2023-11-20 224,800 -15,600 0.02 1,092,566,800 65,192 0.290 2023-11-16
119 2023-11-17 240,400 -48,400 0.02 1,092,566,800 72,120 0.300 2023-11-15
120 2023-11-16 288,800 -58,800 0.03 1,092,566,800 89,528 0.310 2023-11-14
121 2023-11-15 347,600 -27,400 0.03 1,092,566,800 111,232 0.320 2023-11-13
122 2023-11-14 375,000 -97,600 0.03 1,092,566,800 120,000 0.320 2023-11-10
123 2023-11-10 472,600 -67,000 0.04 1,092,566,800 151,232 0.320 2023-11-08
124 2023-11-09 539,600 -108,200 0.05 1,092,566,800 172,672 0.320 2023-11-07
125 2023-11-08 647,800 -39,400 0.06 1,092,566,800 200,818 0.310 2023-11-06
126 2023-11-07 687,200 -6,800 0.06 1,092,566,800 206,160 0.300 2023-11-03
127 2023-11-06 694,000 -194,000 0.06 1,092,566,800 229,020 0.330 2023-11-02
128 2023-11-03 888,000 -39,600 0.08 1,092,566,800 204,240 0.230 2023-11-01
129 2023-11-02 927,600 -40,800 0.08 1,092,566,800 241,176 0.260 2023-10-31
130 2023-11-01 968,400 -43,600 0.09 1,092,566,800 271,152 0.280 2023-10-30
131 2023-10-31 1,012,000 -200 0.09 1,092,566,800 283,360 0.280 2023-10-27
132 2023-10-30 1,012,200 -138,200 0.09 1,092,566,800 293,538 0.290 2023-10-26
133 2023-10-27 1,150,400 -48,400 0.11 1,092,566,800 391,136 0.340 2023-10-25
134 2023-10-26 1,198,800 -32,200 0.11 1,092,566,800 407,592 0.340 2023-10-24
135 2023-10-25 1,231,000 -41,600 0.11 1,092,566,800 406,230 0.330 2023-10-20
136 2023-10-24 1,272,600 -47,800 0.12 1,092,566,800 432,684 0.340 2023-10-19
137 2023-10-20 1,320,400 -52,200 0.12 1,092,566,800 409,324 0.310 2023-10-18
138 2023-10-19 1,372,600 -63,800 0.13 1,092,566,800 466,684 0.340 2023-10-17
139 2023-10-18 1,436,400 -78,400 0.13 1,092,566,800 488,376 0.340 2023-10-16
140 2023-10-17 1,514,800 -52,400 0.14 1,092,566,800 515,032 0.340 2023-10-13
141 2023-10-16 1,567,200 -58,400 0.14 1,092,566,800 548,520 0.350 2023-10-12
142 2023-10-13 1,625,600 -70,400 0.15 1,092,566,800 568,960 0.350 2023-10-11
143 2023-10-12 1,696,000 -63,600 0.16 1,092,566,800 610,560 0.360 2023-10-10
144 2023-10-11 1,759,600 -30,000 0.16 1,092,566,800 651,052 0.370 2023-10-09
145 2023-10-10 1,789,600 -87,800 0.16 1,092,566,800 662,152 0.370 2023-10-06
146 2023-10-09 1,877,400 -92,200 0.17 1,092,566,800 694,638 0.370 2023-10-05
147 2023-10-06 1,969,600 -49,400 0.18 1,092,566,800 728,752 0.370 2023-10-04
148 2023-10-05 2,019,000 -76,800 0.18 1,092,566,800 726,840 0.360 2023-10-03
149 2023-10-04 2,095,800 -98,400 0.19 1,092,566,800 838,320 0.400 2023-09-29
150 2023-10-03 2,194,200 -91,200 0.20 1,092,566,800 789,912 0.360 2023-09-28
151 2023-09-29 2,285,400 -91,400 0.21 1,092,566,800 845,598 0.370 2023-09-27
152 2023-09-28 2,376,800 -85,200 0.22 1,092,566,800 831,880 0.350 2023-09-26
153 2023-09-27 2,462,000 -82,200 0.23 1,092,566,800 886,320 0.360 2023-09-25
154 2023-09-26 2,544,200 -100,400 0.23 1,092,566,800 915,912 0.360 2023-09-22
155 2023-09-25 2,644,600 -107,800 0.24 1,092,566,800 952,056 0.360 2023-09-21
156 2023-09-22 2,752,400 -105,200 0.25 1,092,566,800 990,864 0.360 2023-09-20
157 2023-09-21 2,857,600 -114,000 0.26 1,092,566,800 1,057,312 0.370 2023-09-19
158 2023-09-20 2,971,600 -113,200 0.27 1,092,566,800 1,099,492 0.370 2023-09-18
159 2023-09-19 3,084,800 -124,800 0.28 1,092,566,800 1,203,072 0.390 2023-09-15
160 2023-09-18 3,209,600 -142,200 0.29 1,092,566,800 1,251,744 0.390 2023-09-14
161 2023-09-15 3,351,800 -30,200 0.31 1,092,566,800 1,441,274 0.430 2023-09-13
162 2023-09-14 3,382,000 -53,000 0.31 1,092,566,800 946,960 0.280 2023-09-12
163 2023-09-13 3,435,000 -98,800 0.31 1,092,566,800 927,450 0.270 2023-09-11
164 2023-09-12 3,533,800 800 0.32 1,092,566,800 918,788 0.260 2023-09-07
165 2023-09-11 3,533,000 -30,600 0.32 1,092,566,800 918,580 0.260 2023-09-06
166 2023-09-07 3,563,600 -8,200 0.33 1,092,566,800 890,900 0.250 2023-09-05
167 2023-09-06 3,571,800 -28,800 0.33 1,092,566,800 928,668 0.260 2023-09-04
168 2023-09-04 3,600,600 -34,200 0.33 1,092,566,800 1,080,180 0.300 2023-08-30
169 2023-08-31 3,634,800 -3,400 0.33 1,092,566,800 1,090,440 0.300 2023-08-29
170 2023-08-30 3,638,200 -47,400 0.33 1,092,566,800 1,018,696 0.280 2023-08-28
171 2023-08-29 3,685,600 -33,800 0.34 1,092,566,800 1,068,824 0.290 2023-08-25
172 2023-08-28 3,719,400 -3,000 0.34 1,092,566,800 1,153,014 0.310 2023-08-24
173 2023-08-25 3,722,400 -37,200 0.34 1,092,566,800 1,153,944 0.310 2023-08-23
174 2023-08-24 3,759,600 -18,000 0.34 1,092,566,800 1,203,072 0.320 2023-08-22
175 2023-08-23 3,777,600 -40,800 0.35 1,092,566,800 1,208,832 0.320 2023-08-21
176 2023-08-22 3,818,400 -39,000 0.35 1,092,566,800 1,260,072 0.330 2023-08-18
177 2023-08-21 3,857,400 -35,400 0.35 1,092,566,800 1,350,090 0.350 2023-08-17
178 2023-08-18 3,892,800 -23,800 0.36 1,092,566,800 1,362,480 0.350 2023-08-16
179 2023-08-17 3,916,600 -29,800 0.36 1,092,566,800 1,409,976 0.360 2023-08-15
180 2023-08-16 3,946,400 -3,400 0.36 1,092,566,800 1,381,240 0.350 2023-08-14
181 2023-08-15 3,949,800 -54,400 0.36 1,092,566,800 1,382,430 0.350 2023-08-11
182 2023-08-14 4,004,200 -53,000 0.37 1,092,566,800 1,361,428 0.340 2023-08-10
183 2023-08-11 4,057,200 -200 0.37 1,092,566,800 1,460,592 0.360 2023-08-09
184 2023-08-10 4,057,400 -30,600 0.37 1,092,566,800 1,420,090 0.350 2023-08-08
185 2023-08-09 4,088,000 -28,000 0.37 1,092,566,800 1,389,920 0.340 2023-08-07
186 2023-08-08 4,116,000 -13,400 0.38 1,092,566,800 1,440,600 0.350 2023-08-04
187 2023-08-07 4,129,400 -7,400 0.38 1,092,566,800 1,445,290 0.350 2023-08-03
188 2023-08-04 4,136,800 -48,000 0.38 1,092,566,800 1,447,880 0.350 2023-08-02
189 2023-08-03 4,184,800 400 0.38 1,092,566,800 1,548,376 0.370 2023-08-01
190 2023-08-02 4,184,400 -41,200 0.38 1,092,566,800 1,631,916 0.390 2023-07-31
191 2023-08-01 4,225,600 -38,000 0.39 1,092,566,800 1,605,728 0.380 2023-07-28
192 2023-07-31 4,263,600 -7,000 0.39 1,092,566,800 1,620,168 0.380 2023-07-27
193 2023-07-28 4,270,600 -43,000 0.39 1,092,566,800 1,537,416 0.360 2023-07-26
194 2023-07-27 4,313,600 -17,000 0.39 1,092,566,800 1,639,168 0.380 2023-07-25
195 2023-07-26 4,330,600 -2,800 0.40 1,092,566,800 1,645,628 0.380 2023-07-24
196 2023-07-25 4,333,400 1,400 0.40 1,092,566,800 1,646,692 0.380 2023-07-21
197 2023-07-24 4,332,000 -31,200 0.40 1,092,566,800 1,602,840 0.370 2023-07-20
198 2023-07-21 4,363,200 -96,800 0.40 1,092,566,800 1,658,016 0.380 2023-07-19
199 2023-07-20 4,460,000 -5,400 0.41 1,092,566,800 1,784,000 0.400 2023-07-18
200 2023-07-18 4,465,400 -34,400 0.41 1,092,566,800 1,920,122 0.430 2023-07-13
201 2023-07-14 4,499,800 -46,600 0.41 1,092,566,800 1,934,914 0.430 2023-07-12
202 2023-07-13 4,546,400 -92,000 0.42 1,092,566,800 1,909,488 0.420 2023-07-11
203 2023-07-12 4,638,400 -47,000 0.42 1,092,566,800 1,948,128 0.420 2023-07-10
204 2023-07-11 4,685,400 -138,200 0.43 1,092,566,800 2,014,722 0.430 2023-07-07
205 2023-07-10 4,823,600 137,000 0.44 1,092,566,800 1,881,204 0.390 2023-07-06
206 2023-07-07 4,686,600 7,000 0.43 1,092,566,800 2,202,702 0.470 2023-07-05
207 2023-07-06 4,679,600 -18,200 0.43 1,092,566,800 2,199,412 0.470 2023-07-04
208 2023-07-05 4,697,800 -50,200 0.43 1,092,566,800 2,348,900 0.500 2023-07-03
209 2023-07-04 4,748,000 -167,600 0.43 1,092,566,800 2,374,000 0.500 2023-06-30
210 2023-06-30 4,915,600 24,200 0.45 1,092,566,800 2,556,112 0.520 2023-06-28
211 2023-06-29 4,891,400 41,200 0.45 1,092,566,800 2,494,614 0.510 2023-06-27
212 2023-06-28 4,850,200 6,800 0.44 1,092,566,800 2,522,104 0.520 2023-06-26
213 2023-06-27 4,843,400 -38,000 0.44 1,092,566,800 2,809,172 0.580 2023-06-23
214 2023-06-26 4,881,400 -6,400 0.45 1,092,566,800 2,733,584 0.560 2023-06-21
215 2023-06-23 4,887,800 -81,600 0.45 1,092,566,800 2,834,924 0.580 2023-06-20
216 2023-06-21 4,969,400 -60,800 0.45 1,092,566,800 3,031,334 0.610 2023-06-19
217 2023-06-20 5,030,200 -106,000 0.46 1,092,566,800 3,118,724 0.620 2023-06-16
218 2023-06-19 5,136,200 -143,200 0.47 1,092,566,800 3,133,082 0.610 2023-06-15
219 2023-06-16 5,279,400 -13,400 0.48 1,092,566,800 3,114,846 0.590 2023-06-14
220 2023-06-15 5,292,800 61,800 0.48 1,092,566,800 2,911,040 0.550 2023-06-13
221 2023-06-14 5,231,000 -178,200 0.48 1,092,566,800 2,720,120 0.520 2023-06-12
222 2023-06-13 5,409,200 -372,000 0.50 1,092,566,800 3,137,336 0.580 2023-06-09
223 2023-06-12 5,781,200 -435,200 0.53 1,092,566,800 3,699,968 0.640 2023-06-08
224 2023-06-09 6,216,400 -1,385,600 0.57 1,092,566,800 4,102,824 0.660 2023-06-07
225 2023-06-08 7,602,000 200,200 0.70 1,092,566,800 5,473,440 0.720 2023-06-06
226 2023-06-07 7,401,800 447,600 0.68 1,092,566,800 5,477,332 0.740 2023-06-05
227 2023-06-06 6,954,200 117,200 0.64 1,092,566,800 4,728,856 0.680 2023-06-02
228 2023-06-05 6,837,000 433,400 0.63 1,092,566,800 4,444,050 0.650 2023-06-01
229 2023-06-02 6,403,600 489,200 0.59 1,092,566,800 4,162,340 0.650 2023-05-31
230 2023-06-01 5,914,400 187,400 0.54 1,092,566,800 3,548,640 0.600 2023-05-30
231 2023-05-31 5,727,000 -52,200 0.52 1,092,566,800 3,779,820 0.660 2023-05-29
232 2023-05-30 5,779,200 -11,400 0.53 1,092,566,800 3,872,064 0.670 2023-05-25
233 2023-05-29 5,790,600 260,400 0.53 1,092,566,800 3,937,608 0.680 2023-05-24
234 2023-05-25 5,530,200 179,000 0.51 1,092,566,800 3,760,536 0.680 2023-05-23
235 2023-05-24 5,351,200 85,800 0.49 1,092,566,800 3,638,816 0.680 2023-05-22
236 2023-05-23 5,265,400 285,000 0.48 1,092,566,800 3,475,164 0.660 2023-05-19
237 2023-05-22 4,980,400 -122,400 0.46 1,092,566,800 3,187,456 0.640 2023-05-18
238 2023-05-19 5,102,800 -369,200 0.47 1,092,566,800 3,265,792 0.640 2023-05-17
239 2023-05-18 5,472,000 -528,600 0.50 1,092,566,800 3,337,920 0.610 2023-05-16
240 2023-05-17 6,000,600 770,800 0.55 1,092,566,800 4,260,426 0.710 2023-05-15
241 2023-05-16 5,229,800 479,200 0.48 1,092,566,800 3,294,774 0.630 2023-05-12
242 2023-05-15 4,750,600 992,000 0.43 1,092,566,800 2,802,854 0.590 2023-05-11
243 2023-05-12 3,758,600 282,800 0.34 1,092,566,800 2,029,644 0.540 2023-05-10
244 2023-05-11 3,475,800 457,800 0.32 1,092,566,800 1,772,658 0.510 2023-05-09
245 2023-05-10 3,018,000 73,200 0.28 1,092,566,800 1,478,820 0.490 2023-05-08
246 2023-05-08 2,944,800 6,600 0.27 1,092,566,800 1,295,712 0.440 2023-05-04
247 2023-05-04 2,938,200 4,200 0.27 1,092,566,800 1,380,954 0.470 2023-05-02
248 2023-05-03 2,934,000 5,600 0.27 1,092,566,800 1,378,980 0.470 2023-04-28
249 2023-05-02 2,928,400 6,000 0.27 1,092,566,800 1,347,064 0.460 2023-04-27
250 2023-04-28 2,922,400 22,800 0.27 1,092,566,800 1,344,304 0.460 2023-04-26
251 2023-04-27 2,899,600 39,400 0.27 1,092,566,800 1,333,816 0.460 2023-04-25
252 2023-04-26 2,860,200 3,200 0.26 1,092,566,800 1,315,692 0.460 2023-04-24
253 2023-04-25 2,857,000 -24,800 0.26 1,092,566,800 1,314,220 0.460 2023-04-21
254 2023-04-21 2,881,800 2,600 0.26 1,092,566,800 1,354,446 0.470 2023-04-19
255 2023-04-20 2,879,200 8,800 0.26 1,092,566,800 1,382,016 0.480 2023-04-18
256 2023-04-19 2,870,400 7,800 0.26 1,092,566,800 1,377,792 0.480 2023-04-17
257 2023-04-18 2,862,600 120,600 0.26 1,092,566,800 1,374,048 0.480 2023-04-14
258 2023-04-17 2,742,000 -72,200 0.25 1,092,566,800 1,343,580 0.490 2023-04-13
259 2023-04-14 2,814,200 5,600 0.26 1,092,566,800 1,350,816 0.480 2023-04-12
260 2023-04-13 2,808,600 215,800 0.26 1,092,566,800 1,348,128 0.480 2023-04-11
261 2023-04-12 2,592,800 135,000 0.24 1,092,566,800 1,218,616 0.470 2023-04-06
262 2023-04-11 2,457,800 -63,000 0.22 1,092,566,800 1,179,744 0.480 2023-04-04
263 2023-04-06 2,520,800 69,000 0.23 1,092,566,800 1,109,152 0.440 2023-04-03
264 2023-04-04 2,451,800 38,200 0.22 1,092,566,800 1,029,756 0.420 2023-03-31
265 2023-04-03 2,413,600 -240,800 0.22 1,092,566,800 1,158,528 0.480 2023-03-30
266 2023-03-31 2,654,400 -134,000 0.24 1,092,566,800 1,300,656 0.490 2023-03-29
267 2023-03-30 2,788,400 592,000 0.26 1,092,566,800 1,366,316 0.490 2023-03-28
268 2023-03-29 2,196,400 1,112,000 0.20 1,092,566,800 966,416 0.440 2023-03-27
269 2023-03-28 1,084,400 249,000 0.10 1,092,566,800 412,072 0.380 2023-03-24
270 2023-03-27 835,400 195,400 0.08 1,092,566,800 300,744 0.360 2023-03-23
271 2023-03-24 640,000 177,000 0.06 1,092,566,800 224,000 0.350 2023-03-22
272 2023-03-23 463,000 134,800 0.04 1,092,566,800 162,050 0.350 2023-03-21
273 2023-03-22 328,200 127,400 0.03 1,092,566,800 111,588 0.340 2023-03-20
274 2023-03-21 200,800 3,400 0.02 1,092,566,800 66,264 0.330 2023-03-17
275 2023-03-17 197,400 -35,800 0.02 1,092,566,800 61,194 0.310 2023-03-15
276 2023-03-15 233,200 -89,800 0.02 1,092,566,800 81,620 0.350 2023-03-13
277 2023-03-14 323,000 -1,200 0.03 1,092,566,800 106,590 0.330 2023-03-10
278 2023-03-13 324,200 165,600 0.03 1,092,566,800 113,470 0.350 2023-03-09
279 2023-03-10 158,600 53,400 0.01 1,092,566,800 50,752 0.320 2023-03-08
280 2023-03-08 105,200 2,200 0.01 1,092,566,800 32,612 0.310 2023-03-06
281 2023-03-07 103,000 2,600 0.01 1,092,566,800 31,930 0.310 2023-03-03
282 2023-03-06 100,400 3,400 0.01 1,092,566,800 30,120 0.300 2023-03-02
283 2023-03-03 97,000 3,600 0.01 1,092,566,800 31,040 0.320 2023-03-01
284 2023-03-02 93,400 -111,000 0.01 1,092,566,800 28,020 0.300 2023-02-28
285 2023-02-28 204,400 2,400 0.02 1,092,566,800 61,320 0.300 2023-02-24
286 2023-02-27 202,000 19,600 0.02 1,092,566,800 60,600 0.300 2023-02-23
287 2023-02-24 182,400 124,200 0.02 1,092,566,800 56,544 0.310 2023-02-22
288 2023-02-23 58,200 -5,000 0.01 1,092,566,800 16,878 0.290 2023-02-21
289 2023-02-22 63,200 1,400 0.01 1,092,566,800 18,328 0.290 2023-02-20
290 2023-02-21 61,800 1,400 0.01 1,092,566,800 17,922 0.290 2023-02-17
291 2023-02-20 60,400 1,400 0.01 1,092,566,800 17,516 0.290 2023-02-16
292 2023-02-16 59,000 -18,600 0.01 1,092,566,800 17,110 0.290 2023-02-14
293 2023-02-15 77,600 1,400 0.01 1,092,566,800 22,504 0.290 2023-02-13
294 2023-02-13 76,200 1,400 0.01 1,092,566,800 22,860 0.300 2023-02-09
295 2023-02-10 74,800 -3,200 0.01 1,092,566,800 21,692 0.290 2023-02-08
296 2023-02-09 78,000 -63,200 0.01 1,092,566,800 22,620 0.290 2023-02-07
297 2023-02-08 141,200 -90,800 0.01 1,092,566,800 39,536 0.280 2023-02-06
298 2023-02-07 232,000 -68,600 0.02 1,092,566,800 67,280 0.290 2023-02-03
299 2023-02-06 300,600 -6,000 0.03 1,092,566,800 87,174 0.290 2023-02-02
300 2023-02-03 306,600 -35,200 0.03 1,092,566,800 91,980 0.300 2023-02-01
301 2023-02-02 341,800 -51,000 0.03 1,092,566,800 102,540 0.300 2023-01-31
302 2023-02-01 392,800 -10,800 0.04 1,092,566,800 109,984 0.280 2023-01-30
303 2023-01-31 403,600 -32,600 0.04 1,092,566,800 104,936 0.260 2023-01-27
304 2023-01-30 436,200 -21,800 0.04 1,092,566,800 117,774 0.270 2023-01-26
305 2023-01-27 458,000 -40,400 0.04 1,092,566,800 119,080 0.260 2023-01-20
306 2023-01-26 498,400 -4,000 0.05 1,092,566,800 139,552 0.280 2023-01-19
307 2023-01-20 502,400 -28,400 0.05 1,092,566,800 135,648 0.270 2023-01-18
308 2023-01-19 530,800 -35,400 0.05 1,092,566,800 153,932 0.290 2023-01-17
309 2023-01-18 566,200 -57,800 0.05 1,092,566,800 158,536 0.280 2023-01-16
310 2023-01-17 624,000 2,400 0.06 1,092,566,800 174,720 0.280 2023-01-13
311 2023-01-16 621,600 -1,000 0.06 1,092,566,800 174,048 0.280 2023-01-12
312 2023-01-13 622,600 -17,400 0.06 1,092,566,800 143,198 0.230 2023-01-11
313 2023-01-12 640,000 -11,800 0.06 1,092,566,800 153,600 0.240 2023-01-10
314 2023-01-11 651,800 -5,400 0.06 1,092,566,800 156,432 0.240 2023-01-09
315 2023-01-10 657,200 -19,800 0.06 1,092,566,800 170,872 0.260 2023-01-06
316 2023-01-09 677,000 -20,600 0.06 1,092,566,800 169,250 0.250 2023-01-05
317 2023-01-06 697,600 -17,400 0.06 1,092,566,800 160,448 0.230 2023-01-04
318 2023-01-05 715,000 -21,000 0.07 1,092,566,800 171,600 0.240 2023-01-03
319 2023-01-04 736,000 -4,400 0.07 1,092,566,800 184,000 0.250 2022-12-30
320 2023-01-03 740,400 -2,400 0.07 1,092,566,800 185,100 0.250 2022-12-29
321 2022-12-30 742,800 -3,800 0.07 1,092,566,800 178,272 0.240 2022-12-28
322 2022-12-29 746,600 -4,200 0.07 1,092,566,800 171,718 0.230 2022-12-23
323 2022-12-23 750,800 -18,600 0.07 1,092,566,800 202,716 0.270 2022-12-21
324 2022-12-22 769,400 -1,000 0.07 1,092,566,800 200,044 0.260 2022-12-20
325 2022-12-19 770,400 10,600 0.07 1,092,566,800 184,896 0.240 2022-12-15
326 2022-12-16 759,800 -18,400 0.07 1,092,566,800 189,950 0.250 2022-12-14
327 2022-12-12 778,200 8,600 0.07 1,092,566,800 217,896 0.280 2022-12-08
328 2022-12-08 769,600 13,200 0.07 1,092,566,800 223,184 0.290 2022-12-06
329 2022-12-07 756,400 35,600 0.07 1,092,566,800 219,356 0.290 2022-12-05
330 2022-12-02 720,800 -29,400 0.07 1,092,566,800 209,032 0.290 2022-11-30
331 2022-11-30 750,200 -19,800 0.07 1,092,566,800 210,056 0.280 2022-11-28
332 2022-11-29 770,000 -400 0.07 1,092,566,800 215,600 0.280 2022-11-25
333 2022-11-28 770,400 -19,000 0.07 1,092,566,800 223,416 0.290 2022-11-24
334 2022-11-23 789,400 -69,000 0.07 1,092,566,800 244,714 0.310 2022-11-21
335 2022-11-22 858,400 -2,000 0.08 1,092,566,800 248,936 0.290 2022-11-18
336 2022-11-17 860,400 -4,400 0.08 1,092,566,800 258,120 0.300 2022-11-15
337 2022-11-16 864,800 43,800 0.08 1,092,566,800 268,088 0.310 2022-11-14
338 2022-11-15 821,000 16,400 0.08 1,092,566,800 270,930 0.330 2022-11-11
339 2022-11-14 804,600 169,000 0.07 1,092,566,800 265,518 0.330 2022-11-10
340 2022-11-11 635,600 76,200 0.06 1,092,566,800 209,748 0.330 2022-11-09
341 2022-11-10 559,400 129,600 0.05 1,092,566,800 173,414 0.310 2022-11-08
342 2022-11-09 429,800 102,000 0.04 1,092,566,800 128,940 0.300 2022-11-07
343 2022-11-08 327,800 -99,400 0.03 1,092,566,800 111,452 0.340 2022-11-04
344 2022-11-07 427,200 -19,800 0.04 1,092,566,800 128,160 0.300 2022-11-03
345 2022-11-04 447,000 58,600 0.04 1,092,566,800 138,570 0.310 2022-11-02
346 2022-11-03 388,400 -135,600 0.04 1,092,566,800 124,288 0.320 2022-11-01
347 2022-11-02 524,000 -43,200 0.05 1,092,566,800 157,200 0.300 2022-10-31
348 2022-11-01 567,200 -20,000 0.05 1,092,566,800 153,144 0.270 2022-10-28
349 2022-10-31 587,200 -20,400 0.05 1,092,566,800 146,800 0.250 2022-10-27
350 2022-10-28 607,600 -57,400 0.06 1,092,566,800 139,748 0.230 2022-10-26
351 2022-10-26 665,000 -600 0.06 1,092,566,800 139,650 0.210 2022-10-24
352 2022-10-25 665,600 326,800 0.06 1,092,566,800 153,088 0.230 2022-10-21
353 2022-10-21 338,800 -800 0.03 1,092,566,800 84,700 0.250 2022-10-19
354 2022-10-20 339,600 -17,200 0.03 1,092,566,800 81,504 0.240 2022-10-18
355 2022-10-17 356,800 -3,000 0.03 1,092,566,800 85,632 0.240 2022-10-13
356 2022-10-14 359,800 -14,000 0.03 1,092,566,800 86,352 0.240 2022-10-12
357 2022-10-13 373,800 -24,000 0.03 1,092,566,800 85,974 0.230 2022-10-11
358 2022-10-12 397,800 -3,800 0.04 1,092,566,800 87,516 0.220 2022-10-10
359 2022-10-03 401,600 -42,600 0.04 1,092,566,800 88,352 0.220 2022-09-29
360 2022-09-29 444,200 -800 0.04 1,092,566,800 97,724 0.220 2022-09-27
361 2022-09-27 445,000 -20,000 0.04 992,566,800 97,900 0.220 2022-09-23
362 2022-09-23 465,000 -4,000 0.05 992,566,800 93,000 0.200 2022-09-21
363 2022-09-22 469,000 -200 0.05 992,566,800 93,800 0.200 2022-09-20
364 2022-09-19 469,200 -16,400 0.05 992,566,800 103,224 0.220 2022-09-15
365 2022-09-16 485,600 -6,000 0.05 992,566,800 101,976 0.210 2022-09-14
366 2022-09-15 491,600 -21,200 0.05 992,566,800 98,320 0.200 2022-09-13
367 2022-09-14 512,800 56,400 0.05 992,566,800 102,560 0.200 2022-09-09
368 2022-09-13 456,400 -55,600 0.05 992,566,800 104,972 0.230 2022-09-08
369 2022-09-09 512,000 -50,800 0.05 992,566,800 138,240 0.270 2022-09-07
370 2022-09-07 562,800 -20,000 0.06 992,566,800 168,840 0.300 2022-09-05
371 2022-09-05 582,800 380,000 0.06 992,566,800 174,840 0.300 2022-09-01
372 2022-09-02 202,800 93,400 0.02 992,566,800 60,840 0.300 2022-08-31
373 2022-08-29 109,400 10,200 0.01 992,566,800 33,914 0.310 2022-08-25
374 2022-08-24 99,200 20,000 0.01 992,566,800 24,800 0.250 2022-08-22
375 2022-08-19 79,200 -9,000 0.01 992,566,800 22,968 0.290 2022-08-17
376 2022-08-17 88,200 -12,000 0.01 992,566,800 25,578 0.290 2022-08-15
377 2022-08-16 100,200 -6,200 0.01 992,566,800 29,058 0.290 2022-08-12
378 2022-08-15 106,400 11,400 0.01 992,566,800 29,792 0.280 2022-08-11
379 2022-08-12 95,000 18,000 0.01 992,566,800 25,650 0.270 2022-08-10
380 2022-08-11 77,000 14,000 0.01 992,566,800 22,330 0.290 2022-08-09
381 2022-08-10 63,000 43,000 0.01 992,566,800 18,270 0.290 2022-08-08
382 2022-08-09 20,000 20,000 0.00 992,566,800 6,800 0.340 2022-08-05
383 2022-08-08 0 -12,600 0.00 992,566,800 0 0.350 2022-08-04
384 2022-08-04 12,600 8,800 0.00 992,566,800 3,402 0.270 2022-08-02
385 2022-08-03 3,800 -3,600 0.00 992,566,800 1,102 0.290 2022-08-01
386 2022-08-02 7,400 -7,800 0.00 992,566,800 2,220 0.300 2022-07-29
387 2022-08-01 15,200 15,200 0.00 992,566,800 4,560 0.300 2022-07-28
388 2022-07-28 0 -200 0.00 992,566,800 0 0.290 2022-07-26
389 2022-07-26 200 200 0.00 992,566,800 60 0.300 2022-07-22
390 2022-07-22 0 -200 0.00 992,566,800 0 0.340 2022-07-20
391 2022-07-21 200 -161,600 0.00 992,566,800 70 0.350 2022-07-19
392 2022-07-20 161,800 84,200 0.02 992,566,800 43,686 0.270 2022-07-18
393 2022-07-19 77,600 77,600 0.01 992,566,800 20,952 0.270 2022-07-15
394 2022-07-15 0 -2,000 0.00 992,566,800 0 0.350 2022-07-13
395 2022-07-14 2,000 -2,000 0.00 992,566,800 620 0.310 2022-07-12
396 2022-07-13 4,000 -16,200 0.00 992,566,800 720 0.180 2022-07-11
397 2022-07-08 20,200 20,000 0.00 992,566,800 2,626 0.130 2022-07-06
398 2022-07-07 200 -25,400 0.00 992,566,800 28 0.140 2022-07-05
399 2022-07-06 25,600 -200 0.00 992,566,800 4,608 0.180 2022-07-04
400 2022-06-15 25,800 15,000 0.00 992,566,800 3,096 0.120 2022-06-13
401 2022-06-14 10,800 -400 0.00 992,566,800 1,404 0.130 2022-06-10
402 2022-06-09 11,200 11,200 0.00 992,566,800 1,568 0.140 2022-06-07
403 2022-01-25 0 -30,000 0.00 992,566,800 0 0.200 2022-01-21
404 2021-12-01 30,000 -1,000 0.00 992,566,800 7,500 0.250 2021-11-29
405 2021-11-30 31,000 -10,800 0.00 992,566,800 8,370 0.270 2021-11-26
406 2021-11-29 41,800 -10,600 0.00 992,566,800 11,286 0.270 2021-11-25
407 2021-11-26 52,400 -10,600 0.01 992,566,800 13,624 0.260 2021-11-24
408 2021-11-25 63,000 -10,000 0.01 992,566,800 16,380 0.260 2021-11-23
409 2021-11-24 73,000 -9,800 0.01 992,566,800 19,710 0.270 2021-11-22
410 2021-11-23 82,800 -10,400 0.01 992,566,800 23,184 0.280 2021-11-19
411 2021-11-22 93,200 -11,000 0.01 992,566,800 27,028 0.290 2021-11-18
412 2021-11-19 104,200 -10,200 0.01 992,566,800 28,134 0.270 2021-11-17
413 2021-11-18 114,400 -9,800 0.01 992,566,800 30,888 0.270 2021-11-16
414 2021-11-17 124,200 -11,600 0.01 992,566,800 34,776 0.280 2021-11-15
415 2021-11-16 135,800 -5,800 0.01 992,566,800 38,024 0.280 2021-11-12
416 2021-11-15 141,600 -13,600 0.01 992,566,800 38,232 0.270 2021-11-11
417 2021-11-12 155,200 -7,400 0.02 992,566,800 41,904 0.270 2021-11-10
418 2021-11-11 162,600 -10,600 0.02 992,566,800 42,276 0.260 2021-11-09
419 2021-11-10 173,200 -5,800 0.02 992,566,800 48,496 0.280 2021-11-08
420 2021-11-09 179,000 -8,600 0.02 992,566,800 48,330 0.270 2021-11-05
421 2021-11-08 187,600 -7,200 0.02 992,566,800 50,652 0.270 2021-11-04
422 2021-11-05 194,800 -4,400 0.02 992,566,800 48,700 0.250 2021-11-03
423 2021-11-04 199,200 -6,400 0.02 992,566,800 49,800 0.250 2021-11-02
424 2021-11-03 205,600 -4,200 0.02 992,566,800 51,400 0.250 2021-11-01
425 2021-11-02 209,800 -4,400 0.02 992,566,800 54,548 0.260 2021-10-29
426 2021-11-01 214,200 -4,800 0.02 992,566,800 55,692 0.260 2021-10-28
427 2021-10-29 219,000 -5,400 0.02 992,566,800 54,750 0.250 2021-10-27
428 2021-10-28 224,400 -5,600 0.02 992,566,800 56,100 0.250 2021-10-26
429 2021-10-27 230,000 -5,600 0.02 992,566,800 59,800 0.260 2021-10-25
430 2021-10-26 235,600 -5,200 0.02 992,566,800 63,612 0.270 2021-10-22
431 2021-10-22 240,800 -8,200 0.02 992,566,800 67,424 0.280 2021-10-20
432 2021-10-21 249,000 -9,400 0.03 992,566,800 69,720 0.280 2021-10-19
433 2021-10-20 258,400 -10,200 0.03 992,566,800 72,352 0.280 2021-10-18
434 2021-10-19 268,600 -8,000 0.03 992,566,800 72,522 0.270 2021-10-15
435 2021-10-15 276,600 -6,600 0.03 992,566,800 66,384 0.240 2021-10-11
436 2021-10-12 283,200 -5,600 0.03 992,566,800 65,136 0.230 2021-10-08
437 2021-10-11 288,800 -5,600 0.03 992,566,800 63,536 0.220 2021-10-07
438 2021-10-08 294,400 -4,800 0.03 992,566,800 76,544 0.260 2021-10-06
439 2021-10-06 299,200 -4,200 0.03 992,566,800 77,792 0.260 2021-10-04
440 2021-10-05 303,400 -3,400 0.03 992,566,800 75,850 0.250 2021-09-30
441 2021-10-04 306,800 -3,200 0.03 992,566,800 82,836 0.270 2021-09-29
442 2021-09-30 310,000 -3,000 0.03 992,566,800 86,800 0.280 2021-09-28
443 2021-09-29 313,000 -2,600 0.03 992,566,800 87,640 0.280 2021-09-27
444 2021-09-28 315,600 -2,400 0.03 992,566,800 97,836 0.310 2021-09-24
445 2021-09-27 318,000 -1,800 0.03 992,566,800 101,760 0.320 2021-09-23
446 2021-09-21 319,800 200 0.03 992,566,800 105,534 0.330 2021-09-17
447 2021-09-20 319,600 200 0.03 992,566,800 105,468 0.330 2021-09-16
448 2021-09-17 319,400 200 0.03 992,566,800 111,790 0.350 2021-09-15
449 2021-09-16 319,200 400 0.03 992,566,800 111,720 0.350 2021-09-14
450 2021-09-15 318,800 400 0.03 992,566,800 111,580 0.350 2021-09-13
451 2021-09-14 318,400 400 0.03 992,566,800 111,440 0.350 2021-09-10
452 2021-09-13 318,000 400 0.03 992,566,800 114,480 0.360 2021-09-09
453 2021-09-10 317,600 400 0.03 992,566,800 111,160 0.350 2021-09-08
454 2021-09-09 317,200 400 0.03 992,566,800 117,364 0.370 2021-09-07
455 2021-09-08 316,800 400 0.03 992,566,800 117,216 0.370 2021-09-06
456 2021-09-07 316,400 400 0.03 992,566,800 123,396 0.390 2021-09-03
457 2021-09-06 316,000 400 0.03 992,566,800 123,240 0.390 2021-09-02
458 2021-09-03 315,600 400 0.03 992,566,800 123,084 0.390 2021-09-01
459 2021-09-02 315,200 600 0.03 992,566,800 122,928 0.390 2021-08-31
460 2021-09-01 314,600 800 0.03 992,566,800 125,840 0.400 2021-08-30
461 2021-08-31 313,800 1,200 0.03 992,566,800 122,382 0.390 2021-08-27
462 2021-08-25 312,600 1,800 0.03 992,566,800 125,040 0.400 2021-08-23
463 2021-08-19 310,800 600 0.03 992,566,800 127,428 0.410 2021-08-17
464 2021-08-16 310,200 600 0.03 992,566,800 117,876 0.380 2021-08-12
465 2021-08-12 309,600 600 0.03 992,566,800 117,648 0.380 2021-08-10
466 2021-08-09 309,000 1,600 0.03 992,566,800 114,330 0.370 2021-08-05
467 2021-08-06 307,400 600 0.03 992,566,800 116,812 0.380 2021-08-04
468 2021-08-04 306,800 2,200 0.03 992,566,800 119,652 0.390 2021-08-02
469 2021-08-02 304,600 3,000 0.03 992,566,800 118,794 0.390 2021-07-29
470 2021-07-30 301,600 3,000 0.03 992,566,800 120,640 0.400 2021-07-28
471 2021-07-29 298,600 800 0.03 992,566,800 119,440 0.400 2021-07-27
472 2021-07-27 297,800 1,800 0.03 992,566,800 119,120 0.400 2021-07-23
473 2021-07-26 296,000 800 0.03 992,566,800 124,320 0.420 2021-07-22
474 2021-07-23 295,200 800 0.03 992,566,800 126,936 0.430 2021-07-21
475 2021-07-16 294,400 2,000 0.03 992,566,800 120,704 0.410 2021-07-14
476 2021-07-15 292,400 2,000 0.03 992,566,800 122,808 0.420 2021-07-13
477 2021-07-14 290,400 1,600 0.03 992,566,800 121,968 0.420 2021-07-12
478 2021-07-13 288,800 1,600 0.03 992,566,800 121,296 0.420 2021-07-09
479 2021-07-09 287,200 3,200 0.03 992,566,800 123,496 0.430 2021-07-07
480 2021-07-08 284,000 1,200 0.03 992,566,800 122,120 0.430 2021-07-06
481 2021-07-07 282,800 4,000 0.03 992,566,800 115,948 0.410 2021-07-05
482 2021-06-29 278,800 5,200 0.03 992,566,800 117,096 0.420 2021-06-25
483 2021-06-28 273,600 5,000 0.03 992,566,800 114,912 0.420 2021-06-24
484 2021-06-25 268,600 4,800 0.03 992,566,800 118,184 0.440 2021-06-23
485 2021-06-24 263,800 5,400 0.03 992,566,800 121,348 0.460 2021-06-22
486 2021-06-23 258,400 5,600 0.03 992,566,800 116,280 0.450 2021-06-21
487 2021-06-22 252,800 4,000 0.03 992,566,800 116,288 0.460 2021-06-18
488 2021-06-21 248,800 5,600 0.03 992,566,800 111,960 0.450 2021-06-17
489 2021-06-18 243,200 7,200 0.02 992,566,800 109,440 0.450 2021-06-16
490 2021-06-08 236,000 12,200 0.02 992,566,800 115,640 0.490 2021-06-04
491 2021-06-07 223,800 12,400 0.02 992,566,800 109,662 0.490 2021-06-03
492 2021-06-03 211,400 13,200 0.02 992,566,800 99,358 0.470 2021-06-01
493 2021-06-01 198,200 18,000 0.02 992,566,800 91,172 0.460 2021-05-28
494 2021-05-31 180,200 18,800 0.02 992,566,800 82,892 0.460 2021-05-27
495 2021-05-28 161,400 23,800 0.02 992,566,800 75,858 0.470 2021-05-26
496 2021-05-25 137,600 27,400 0.01 992,566,800 60,544 0.440 2021-05-21
497 2021-05-20 110,200 23,400 0.01 992,566,800 42,978 0.390 2021-05-17
498 2021-05-17 86,800 16,800 0.01 992,566,800 42,532 0.490 2021-05-13
499 2021-05-04 70,000 4,400 0.01 992,566,800 30,800 0.440 2021-04-30
500 2021-05-03 65,600 5,800 0.01 992,566,800 28,208 0.430 2021-04-29
501 2021-04-30 59,800 4,200 0.01 992,566,800 25,714 0.430 2021-04-28
502 2021-04-29 55,600 5,400 0.01 992,566,800 23,908 0.430 2021-04-27
503 2021-04-28 50,200 5,800 0.01 992,566,800 22,088 0.440 2021-04-26
504 2021-04-27 44,400 4,000 0.00 992,566,800 19,980 0.450 2021-04-23
505 2021-04-23 40,400 2,800 0.00 992,566,800 18,988 0.470 2021-04-21
506 2021-04-22 37,600 2,800 0.00 992,566,800 17,672 0.470 2021-04-20
507 2021-04-21 34,800 2,400 0.00 992,566,800 16,356 0.470 2021-04-19
508 2021-04-01 32,400 30,000 0.00 992,566,800 12,960 0.400 2021-03-30
509 2021-02-22 2,400 2,400 0.00 992,566,800 1,032 0.430 2021-02-18
510 2021-01-07 0 -109,600 0.00 992,566,800 0 0.580 2021-01-05
511 2021-01-06 109,600 109,600 0.01 992,566,800 63,568 0.580 2021-01-04
512 2020-10-23 0 -70,000 0.00 942,566,800 0 0.280 2020-10-21
513 2020-08-06 70,000 -288,600 0.01 942,566,800 39,900 0.570 2020-08-04
514 2020-08-05 358,600 -53,000 0.04 942,566,800 200,816 0.560 2020-08-03
515 2020-08-04 411,600 -44,400 0.04 942,566,800 230,496 0.560 2020-07-31
516 2020-08-03 456,000 -37,600 0.05 942,566,800 278,160 0.610 2020-07-30
517 2020-07-31 493,600 -30,000 0.05 942,566,800 325,776 0.660 2020-07-29
518 2020-07-30 523,600 -22,400 0.06 942,566,800 356,048 0.680 2020-07-28
519 2020-07-29 546,000 -32,200 0.06 942,566,800 431,340 0.790 2020-07-27
520 2020-07-28 578,200 -29,400 0.06 942,566,800 497,252 0.860 2020-07-24
521 2020-07-27 607,600 -43,800 0.06 942,566,800 522,536 0.860 2020-07-23
522 2020-07-24 651,400 -29,000 0.07 942,566,800 534,148 0.820 2020-07-22
523 2020-07-23 680,400 -33,000 0.07 942,566,800 483,084 0.710 2020-07-21
524 2020-07-22 713,400 -33,200 0.08 942,566,800 499,380 0.700 2020-07-20
525 2020-07-15 746,600 -57,400 0.08 942,566,800 418,096 0.560 2020-07-13
526 2020-06-26 804,000 -3,600 0.11 742,566,800 546,720 0.680 2020-06-23
527 2020-06-24 807,600 -3,000 0.11 742,566,800 516,864 0.640 2020-06-22
528 2020-06-03 810,600 200 0.11 742,566,800 470,148 0.580 2020-06-01
529 2020-06-02 810,400 200 0.11 742,566,800 405,200 0.500 2020-05-29
530 2020-06-01 810,200 400 0.11 742,566,800 364,590 0.450 2020-05-28
531 2020-05-29 809,800 600 0.11 742,566,800 323,920 0.400 2020-05-27
532 2020-05-28 809,200 200 0.11 742,566,800 291,312 0.360 2020-05-26
533 2020-05-26 809,000 200 0.11 742,566,800 323,600 0.400 2020-05-22
534 2020-05-25 808,800 200 0.11 742,566,800 347,784 0.430 2020-05-21
535 2020-05-19 808,600 200 0.11 742,566,800 355,784 0.440 2020-05-15
536 2020-05-18 808,400 600 0.11 742,566,800 347,612 0.430 2020-05-14
537 2020-05-15 807,800 600 0.11 742,566,800 363,510 0.450 2020-05-13
538 2020-05-14 807,200 800 0.11 742,566,800 371,312 0.460 2020-05-12
539 2020-05-13 806,400 1,200 0.11 742,566,800 338,688 0.420 2020-05-11
540 2020-05-12 805,200 800 0.11 742,566,800 338,184 0.420 2020-05-08
541 2020-05-11 804,400 1,800 0.11 742,566,800 337,848 0.420 2020-05-07
542 2020-05-08 802,600 400 0.11 742,566,800 329,066 0.410 2020-05-06
543 2020-05-07 802,200 800 0.11 742,566,800 360,990 0.450 2020-05-05
544 2020-05-06 801,400 2,000 0.11 742,566,800 320,560 0.400 2020-05-04
545 2020-05-05 799,400 600 0.11 742,566,800 335,748 0.420 2020-04-29
546 2020-04-29 798,800 2,800 0.11 742,566,800 423,364 0.530 2020-04-27
547 2020-04-28 796,000 3,400 0.11 742,566,800 405,960 0.510 2020-04-24
548 2020-04-24 792,600 1,400 0.11 742,566,800 396,300 0.500 2020-04-22
549 2020-04-06 791,200 2,400 0.11 742,566,800 292,744 0.370 2020-04-02
550 2020-04-02 788,800 2,200 0.11 742,566,800 299,744 0.380 2020-03-31
551 2020-04-01 786,600 1,000 0.11 742,566,800 314,640 0.400 2020-03-30
552 2020-03-31 785,600 2,800 0.11 742,566,800 314,240 0.400 2020-03-27
553 2020-03-30 782,800 3,800 0.11 742,566,800 313,120 0.400 2020-03-26
554 2020-03-27 779,000 3,800 0.10 742,566,800 303,810 0.390 2020-03-25
555 2020-03-25 775,200 5,200 0.10 742,566,800 302,328 0.390 2020-03-23
556 2020-03-24 770,000 5,600 0.10 742,566,800 308,000 0.400 2020-03-20
557 2020-03-23 764,400 2,800 0.10 742,566,800 298,116 0.390 2020-03-19
558 2020-03-20 761,600 3,800 0.10 742,566,800 289,408 0.380 2020-03-18
559 2020-03-19 757,800 3,800 0.10 742,566,800 325,854 0.430 2020-03-17
560 2020-03-18 754,000 4,800 0.10 742,566,800 339,300 0.450 2020-03-16
561 2020-03-17 749,200 2,400 0.10 742,566,800 367,108 0.490 2020-03-13
562 2020-03-16 746,800 3,800 0.10 742,566,800 410,740 0.550 2020-03-12
563 2020-03-13 743,000 2,000 0.10 742,566,800 430,940 0.580 2020-03-11
564 2020-03-10 741,000 2,200 0.10 742,566,800 466,830 0.630 2020-03-06
565 2020-03-09 738,800 3,400 0.10 742,566,800 472,832 0.640 2020-03-05
566 2020-03-06 735,400 3,400 0.10 742,566,800 500,072 0.680 2020-03-04
567 2020-03-05 732,000 4,200 0.10 742,566,800 497,760 0.680 2020-03-03
568 2020-03-04 727,800 3,400 0.10 742,566,800 465,792 0.640 2020-03-02
569 2020-03-03 724,400 2,400 0.10 742,566,800 456,372 0.630 2020-02-28
570 2020-03-02 722,000 4,000 0.10 742,566,800 483,740 0.670 2020-02-27
571 2020-02-28 718,000 4,200 0.10 742,566,800 502,600 0.700 2020-02-26
572 2020-02-27 713,800 2,600 0.10 742,566,800 513,936 0.720 2020-02-25
573 2020-02-25 711,200 3,600 0.10 742,566,800 512,064 0.720 2020-02-21
574 2020-02-24 707,600 4,200 0.10 742,566,800 530,700 0.750 2020-02-20
575 2020-02-21 703,400 2,800 0.09 742,566,800 534,584 0.760 2020-02-19
576 2020-02-20 700,600 4,000 0.09 742,566,800 553,474 0.790 2020-02-18
577 2020-02-19 696,600 1,200 0.09 742,566,800 550,314 0.790 2020-02-17
578 2020-02-07 695,400 3,800 0.09 742,566,800 486,780 0.700 2020-02-05
579 2020-02-05 691,600 2,200 0.09 742,566,800 470,288 0.680 2020-02-03
580 2020-02-04 689,400 1,400 0.09 742,566,800 496,368 0.720 2020-01-31
581 2020-01-31 688,000 2,200 0.09 742,566,800 509,120 0.740 2020-01-29
582 2020-01-29 685,800 400 0.09 742,566,800 576,072 0.840 2020-01-22
583 2020-01-16 685,400 600 0.09 742,566,800 486,634 0.710 2020-01-14
584 2020-01-07 684,800 3,600 0.09 742,566,800 801,216 1.170 2020-01-03
585 2020-01-06 681,200 2,600 0.09 742,566,800 797,004 1.170 2020-01-02
586 2019-12-27 678,600 -34,000 0.09 742,566,800 665,028 0.980 2019-12-20
587 2019-12-23 712,600 34,000 0.10 742,566,800 684,096 0.960 2019-12-19
588 2019-12-05 678,600 400 0.09 742,566,800 346,086 0.510 2019-12-03
589 2019-12-03 678,200 1,200 0.09 742,566,800 359,446 0.530 2019-11-29
590 2019-12-02 677,000 1,000 0.09 742,566,800 352,040 0.520 2019-11-28
591 2019-11-28 676,000 600 0.09 742,566,800 351,520 0.520 2019-11-26
592 2019-11-27 675,400 600 0.09 742,566,800 357,962 0.530 2019-11-25
593 2019-11-26 674,800 400 0.09 742,566,800 364,392 0.540 2019-11-22
594 2019-11-25 674,400 400 0.09 742,566,800 364,176 0.540 2019-11-21
595 2019-11-22 674,000 600 0.09 742,566,800 363,960 0.540 2019-11-20
596 2019-11-21 673,400 600 0.09 742,566,800 329,966 0.490 2019-11-19
597 2019-11-20 672,800 400 0.09 742,566,800 329,672 0.490 2019-11-18
598 2019-11-19 672,400 400 0.09 742,566,800 329,476 0.490 2019-11-15
599 2019-11-18 672,000 200 0.09 742,566,800 322,560 0.480 2019-11-14
600 2019-11-06 671,800 8,400 0.09 742,566,800 356,054 0.530 2019-11-04
601 2019-11-05 663,400 9,800 0.09 742,566,800 338,334 0.510 2019-11-01
602 2019-11-01 653,600 10,800 0.09 742,566,800 261,440 0.400 2019-10-30
603 2019-10-31 642,800 8,000 0.09 742,566,800 257,120 0.400 2019-10-29
604 2019-10-30 634,800 6,600 0.09 742,566,800 272,964 0.430 2019-10-28
605 2019-10-28 628,200 7,800 0.08 742,566,800 288,972 0.460 2019-10-24
606 2019-10-25 620,400 9,000 0.08 742,566,800 285,384 0.460 2019-10-23
607 2019-10-08 611,400 54,400 0.08 742,566,800 336,270 0.550 2019-10-03
608 2019-10-04 557,000 5,400 0.08 742,566,800 311,920 0.560 2019-10-02
609 2019-09-05 551,600 1,000 0.07 742,566,800 341,992 0.620 2019-09-03
610 2019-09-03 550,600 -500,000 0.07 742,566,800 330,360 0.600 2019-08-30
611 2019-08-21 1,050,600 4,800 0.14 742,566,800 504,288 0.480 2019-08-19
612 2019-08-20 1,045,800 4,800 0.14 742,566,800 501,984 0.480 2019-08-16
613 2019-08-19 1,041,000 30,400 0.14 742,566,800 499,680 0.480 2019-08-15
614 2019-08-16 1,010,600 3,000 0.14 742,566,800 495,194 0.490 2019-08-14
615 2019-08-15 1,007,600 7,800 0.14 742,566,800 493,724 0.490 2019-08-13
616 2019-08-14 999,800 9,000 0.13 742,566,800 489,902 0.490 2019-08-12
617 2019-07-25 990,800 200 0.13 742,566,800 535,032 0.540 2019-07-23
618 2019-07-24 990,600 117,000 0.13 742,566,800 505,206 0.510 2019-07-22
619 2019-07-23 873,600 197,200 0.12 742,566,800 532,896 0.610 2019-07-19
620 2019-07-22 676,400 25,400 0.09 742,566,800 439,660 0.650 2019-07-18
621 2019-07-19 651,000 83,200 0.09 742,566,800 397,110 0.610 2019-07-17
622 2019-07-18 567,800 73,400 0.08 742,566,800 391,782 0.690 2019-07-16
623 2019-07-17 494,400 4,000 0.07 742,566,800 355,968 0.720 2019-07-15
624 2019-07-16 490,400 60,200 0.07 742,566,800 362,896 0.740 2019-07-12
625 2019-07-15 430,200 110,400 0.06 742,566,800 322,650 0.750 2019-07-11
626 2019-07-10 319,800 200,000 0.04 742,566,800 204,672 0.640 2019-07-08
627 2019-07-03 119,800 2,000 0.02 742,566,800 171,314 1.430 2019-06-28
628 2019-06-26 117,800 2,400 0.02 742,566,800 196,726 1.670 2019-06-24
629 2019-06-25 115,400 2,600 0.02 742,566,800 184,640 1.600 2019-06-21
630 2019-06-24 112,800 1,600 0.02 742,566,800 189,504 1.680 2019-06-20
631 2019-06-20 111,200 1,600 0.01 742,566,800 189,040 1.700 2019-06-18
632 2019-06-19 109,600 -48,400 0.01 742,566,800 193,992 1.770 2019-06-17
633 2019-06-18 158,000 1,400 0.02 742,566,800 298,620 1.890 2019-06-14
634 2019-06-10 156,600 -80,000 0.02 742,566,800 300,672 1.920 2019-06-05
635 2019-06-04 236,600 15,100 0.03 742,566,800 459,004 1.940 2019-05-31
636 2019-06-03 221,500 1,400 0.03 742,566,800 447,430 2.020 2019-05-30
637 2019-05-31 220,100 1,400 0.03 742,566,800 444,602 2.020 2019-05-29
638 2019-05-30 218,700 600 0.03 742,566,800 441,774 2.020 2019-05-28
639 2019-05-29 218,100 400 0.03 742,566,800 438,381 2.010 2019-05-27
640 2019-05-28 217,700 400 0.03 742,566,800 437,577 2.010 2019-05-24
641 2019-05-27 217,300 800 0.03 742,566,800 445,465 2.050 2019-05-23
642 2019-05-23 216,500 -600 0.03 742,566,800 448,155 2.070 2019-05-21
643 2019-05-22 217,100 400 0.03 742,566,800 460,252 2.120 2019-05-20
644 2019-05-21 216,700 200 0.03 732,566,800 465,905 2.150 2019-05-17
645 2019-05-20 216,500 200 0.03 732,566,800 495,785 2.290 2019-05-16
646 2019-05-17 216,300 -1,200 0.03 732,566,800 497,490 2.300 2019-05-15
647 2019-05-16 217,500 1,000 0.03 732,566,800 461,100 2.120 2019-05-14
648 2019-05-15 216,500 -400 0.03 732,566,800 500,115 2.310 2019-05-10
649 2019-05-14 216,900 -200 0.03 732,566,800 498,870 2.300 2019-05-09
650 2019-05-10 217,100 -1,400 0.03 732,566,800 503,672 2.320 2019-05-08
651 2019-05-09 218,500 -1,000 0.03 732,566,800 506,920 2.320 2019-05-07
652 2019-05-08 219,500 -400 0.03 732,566,800 469,730 2.140 2019-05-06
653 2019-05-07 219,900 -10,400 0.03 732,566,800 444,198 2.020 2019-05-03
654 2019-05-06 230,300 -400 0.03 732,566,800 502,054 2.180 2019-05-02
655 2019-05-03 230,700 -600 0.03 732,566,800 528,303 2.290 2019-04-30
656 2019-05-02 231,300 -2,100 0.03 732,566,800 501,921 2.170 2019-04-29
657 2019-04-30 233,400 -1,900 0.03 732,566,800 485,472 2.080 2019-04-26
658 2019-04-26 235,300 -1,000 0.03 732,566,800 515,307 2.190 2019-04-24
659 2019-04-25 236,300 -1,000 0.03 705,566,800 538,764 2.280 2019-04-23
660 2019-04-24 237,300 -1,600 0.03 705,566,800 529,179 2.230 2019-04-18
661 2019-04-23 238,900 -2,900 0.03 705,566,800 549,470 2.300 2019-04-17
662 2019-04-18 241,800 -4,200 0.03 705,566,800 604,500 2.500 2019-04-16
663 2019-04-17 246,000 1,200 0.03 705,566,800 519,060 2.110 2019-04-15
664 2019-04-16 244,800 -1,800 0.03 705,566,800 538,560 2.200 2019-04-12
665 2019-04-15 246,600 -3,000 0.03 705,566,800 547,452 2.220 2019-04-11
666 2019-04-12 249,600 -2,200 0.04 705,566,800 574,080 2.300 2019-04-10
667 2019-04-11 251,800 5,200 0.04 705,566,800 548,924 2.180 2019-04-09
668 2019-04-10 246,600 6,000 0.03 705,566,800 510,462 2.070 2019-04-08
669 2019-04-09 240,600 -13,200 0.03 705,566,800 505,260 2.100 2019-04-04
670 2019-04-08 253,800 26,200 0.04 705,566,800 573,588 2.260 2019-04-03
671 2019-04-04 227,600 1,200 0.03 705,566,800 523,480 2.300 2019-04-02
672 2019-04-03 226,400 17,600 0.03 705,566,800 552,416 2.440 2019-04-01
673 2019-04-02 208,800 20,200 0.03 705,566,800 509,472 2.440 2019-03-29
674 2019-04-01 188,600 22,800 0.03 705,566,800 428,122 2.270 2019-03-28
675 2019-03-29 165,800 15,800 0.02 705,566,800 376,366 2.270 2019-03-27
676 2019-03-28 150,000 16,600 0.02 705,566,800 360,000 2.400 2019-03-26
677 2019-03-27 133,400 18,000 0.02 705,566,800 318,826 2.390 2019-03-25
678 2019-03-26 115,400 6,800 0.02 705,566,800 275,806 2.390 2019-03-22
679 2019-03-25 108,600 -23,000 0.02 705,566,800 268,242 2.470 2019-03-21
680 2019-03-22 131,600 -1,600 0.02 705,566,800 335,580 2.550 2019-03-20
681 2019-03-21 133,200 -30,600 0.02 705,566,800 339,660 2.550 2019-03-19
682 2019-03-20 163,800 -63,200 0.02 705,566,800 409,500 2.500 2019-03-18
683 2019-03-19 227,000 54,800 0.03 705,566,800 578,850 2.550 2019-03-15
684 2019-03-18 172,200 2,200 0.02 705,566,800 473,550 2.750 2019-03-14
685 2019-03-15 170,000 7,800 0.02 705,566,800 467,500 2.750 2019-03-13
686 2019-03-14 162,200 -2,000 0.02 705,566,800 454,160 2.800 2019-03-12
687 2019-03-12 164,200 7,800 0.02 705,566,800 451,550 2.750 2019-03-08
688 2019-03-11 156,400 21,400 0.02 705,566,800 422,280 2.700 2019-03-07
689 2019-03-08 135,000 31,800 0.02 705,566,800 378,000 2.800 2019-03-06
690 2019-03-07 103,200 -24,800 0.01 705,566,800 304,440 2.950 2019-03-05
691 2019-03-06 128,000 4,000 0.02 705,566,800 326,400 2.550 2019-03-04
692 2019-03-05 124,000 -16,000 0.02 705,566,800 308,760 2.490 2019-03-01
693 2019-03-04 140,000 -2,000 0.02 705,566,800 347,200 2.480 2019-02-28
694 2019-03-01 142,000 4,600 0.02 705,566,800 352,160 2.480 2019-02-27
695 2019-02-28 137,400 13,400 0.02 705,566,800 350,370 2.550 2019-02-26
696 2019-02-27 124,000 -10,000 0.02 705,566,800 316,200 2.550 2019-02-25
697 2019-02-26 134,000 12,000 0.02 705,566,800 341,700 2.550 2019-02-22
698 2019-02-25 122,000 -16,400 0.02 705,566,800 305,000 2.500 2019-02-21
699 2019-02-22 138,400 -600 0.02 705,566,800 359,840 2.600 2019-02-20
700 2019-02-21 139,000 6,000 0.02 705,566,800 343,330 2.470 2019-02-19
701 2019-02-20 133,000 7,800 0.02 705,566,800 339,150 2.550 2019-02-18
702 2019-02-19 125,200 14,600 0.02 705,566,800 313,000 2.500 2019-02-15
703 2019-02-18 110,600 15,000 0.02 705,566,800 276,500 2.500 2019-02-14
704 2019-02-15 95,600 2,400 0.01 705,566,800 243,780 2.550 2019-02-13
705 2019-02-14 93,200 -6,200 0.01 705,566,800 233,000 2.500 2019-02-12
706 2019-02-13 99,400 8,600 0.01 705,566,800 253,470 2.550 2019-02-11
707 2019-02-12 90,800 -15,000 0.01 705,566,800 226,092 2.490 2019-02-08
708 2019-02-11 105,800 -79,800 0.01 705,566,800 269,790 2.550 2019-02-01
709 2019-02-08 185,600 -12,400 0.03 705,566,800 482,560 2.600 2019-01-31
710 2019-02-01 198,000 8,200 0.03 705,566,800 514,800 2.600 2019-01-30
711 2019-01-31 189,800 -23,800 0.03 705,566,800 512,460 2.700 2019-01-29
712 2019-01-30 213,600 17,000 0.03 705,566,800 598,080 2.800 2019-01-28
713 2019-01-29 196,600 -13,800 0.03 705,566,800 540,650 2.750 2019-01-25
714 2019-01-28 210,400 18,000 0.03 705,566,800 557,560 2.650 2019-01-24
715 2019-01-25 192,400 6,000 0.03 705,566,800 509,860 2.650 2019-01-23
716 2019-01-24 186,400 16,200 0.03 705,566,800 475,320 2.550 2019-01-22
717 2019-01-23 170,200 7,400 0.02 705,566,800 442,520 2.600 2019-01-21
718 2019-01-22 162,800 19,000 0.02 705,566,800 439,560 2.700 2019-01-18
719 2019-01-21 143,800 12,400 0.02 705,566,800 381,070 2.650 2019-01-17
720 2019-01-18 131,400 200 0.02 705,566,800 348,210 2.650 2019-01-16
721 2019-01-17 131,200 16,000 0.02 705,566,800 354,240 2.700 2019-01-15
722 2019-01-16 115,200 4,000 0.02 705,566,800 316,800 2.750 2019-01-14
723 2019-01-15 111,200 6,600 0.02 705,566,800 289,120 2.600 2019-01-11
724 2019-01-14 104,600 23,200 0.01 705,566,800 277,190 2.650 2019-01-10
725 2019-01-11 81,400 8,400 0.01 705,566,800 219,780 2.700 2019-01-09
726 2019-01-09 73,000 35,200 0.01 705,566,800 200,750 2.750 2019-01-07
727 2019-01-08 37,800 -10,000 0.01 705,566,800 103,950 2.750 2019-01-04
728 2019-01-07 47,800 -3,000 0.01 705,566,800 131,450 2.750 2019-01-03
729 2019-01-04 50,800 -2,000 0.01 705,566,800 137,160 2.700 2019-01-02
730 2019-01-03 52,800 -40,000 0.01 705,566,800 145,200 2.750 2018-12-28
731 2019-01-02 92,800 -6,200 0.01 705,566,800 259,840 2.800 2018-12-27
732 2018-12-28 99,000 -17,400 0.01 705,566,800 287,100 2.900 2018-12-21
733 2018-12-27 116,400 -7,400 0.02 705,566,800 343,380 2.950 2018-12-20
734 2018-12-21 123,800 -2,600 0.02 705,566,800 359,020 2.900 2018-12-19
735 2018-12-20 126,400 -2,000 0.02 705,566,800 372,880 2.950 2018-12-18
736 2018-12-19 128,400 -8,200 0.02 705,566,800 378,780 2.950 2018-12-17
737 2018-12-18 136,600 -7,400 0.02 705,566,800 396,140 2.900 2018-12-14
738 2018-12-17 144,000 -10,800 0.02 705,566,800 417,600 2.900 2018-12-13
739 2018-12-14 154,800 -7,400 0.02 705,566,800 448,920 2.900 2018-12-12
740 2018-12-13 162,200 -6,200 0.02 705,566,800 454,160 2.800 2018-12-11
741 2018-12-12 168,400 -6,800 0.02 705,566,800 496,780 2.950 2018-12-10
742 2018-12-11 175,200 -7,400 0.02 705,566,800 516,840 2.950 2018-12-07
743 2018-12-10 182,600 -7,400 0.03 705,566,800 511,280 2.800 2018-12-06
744 2018-12-07 190,000 -7,600 0.03 705,566,800 551,000 2.900 2018-12-05
745 2018-12-06 197,600 -2,000 0.03 705,566,800 582,920 2.950 2018-12-04
746 2018-12-05 199,600 -2,400 0.03 705,566,800 588,820 2.950 2018-12-03
747 2018-12-04 202,000 -2,200 0.03 705,566,800 606,000 3.000 2018-11-30
748 2018-12-03 204,200 -2,200 0.03 705,566,800 622,810 3.050 2018-11-29
749 2018-11-30 206,400 -3,000 0.03 705,566,800 639,840 3.100 2018-11-28
750 2018-11-29 209,400 -2,800 0.03 705,566,800 649,140 3.100 2018-11-27
751 2018-11-28 212,200 -8,400 0.03 705,566,800 657,820 3.100 2018-11-26
752 2018-11-27 220,600 -2,600 0.03 705,566,800 672,830 3.050 2018-11-23
753 2018-11-26 223,200 -2,600 0.03 705,566,800 658,440 2.950 2018-11-22
754 2018-11-23 225,800 -1,600 0.03 705,566,800 666,110 2.950 2018-11-21
755 2018-11-22 227,400 32,200 0.03 705,566,800 659,460 2.900 2018-11-20
756 2018-11-21 195,200 27,800 0.03 705,566,800 575,840 2.950 2018-11-19
757 2018-11-20 167,400 -37,000 0.02 705,566,800 477,090 2.850 2018-11-16
758 2018-11-19 204,400 -28,600 0.03 705,566,800 602,980 2.950 2018-11-15
759 2018-11-16 233,000 -800 0.03 705,566,800 652,400 2.800 2018-11-14
760 2018-11-15 233,800 -800 0.03 705,566,800 678,020 2.900 2018-11-13
761 2018-11-14 234,600 -1,000 0.03 705,566,800 680,340 2.900 2018-11-12
762 2018-11-13 235,600 91,600 0.03 705,566,800 659,680 2.800 2018-11-09
763 2018-11-09 144,000 -800 0.02 705,566,800 381,600 2.650 2018-11-07
764 2018-11-08 144,800 28,800 0.02 705,566,800 383,720 2.650 2018-11-06
765 2018-11-07 116,000 1,200 0.02 705,566,800 307,400 2.650 2018-11-05
766 2018-11-06 114,800 -800 0.02 705,566,800 304,220 2.650 2018-11-02
767 2018-11-05 115,600 -4,200 0.02 705,566,800 300,560 2.600 2018-11-01
768 2018-11-02 119,800 -31,200 0.02 705,566,800 297,104 2.480 2018-10-31
769 2018-11-01 151,000 6,400 0.02 705,566,800 385,050 2.550 2018-10-30
770 2018-10-31 144,600 2,200 0.02 705,566,800 368,730 2.550 2018-10-29
771 2018-10-30 142,400 7,400 0.02 705,566,800 363,120 2.550 2018-10-26
772 2018-10-29 135,000 -800 0.02 705,566,800 344,250 2.550 2018-10-25
773 2018-10-26 135,800 -400 0.02 705,566,800 346,290 2.550 2018-10-24
774 2018-10-24 136,200 -800 0.02 705,566,800 347,310 2.550 2018-10-22
775 2018-10-23 137,000 -800 0.02 705,566,800 356,200 2.600 2018-10-19
776 2018-10-22 137,800 2,000 0.02 705,566,800 351,390 2.550 2018-10-18
777 2018-10-19 135,800 -800 0.02 705,566,800 346,290 2.550 2018-10-16
778 2018-10-18 136,600 -10,400 0.02 705,566,800 348,330 2.550 2018-10-15
779 2018-10-16 147,000 -800 0.02 705,566,800 374,850 2.550 2018-10-12
780 2018-10-15 147,800 -800 0.02 705,566,800 376,890 2.550 2018-10-11
781 2018-10-12 148,600 -400 0.02 705,566,800 386,360 2.600 2018-10-10
782 2018-10-11 149,000 -200 0.02 705,566,800 394,850 2.650 2018-10-09
783 2018-10-10 149,200 3,400 0.02 705,566,800 402,840 2.700 2018-10-08
784 2018-10-09 145,800 -400 0.02 705,566,800 393,660 2.700 2018-10-05
785 2018-10-08 146,200 -400 0.02 705,566,800 380,120 2.600 2018-10-04
786 2018-10-05 146,600 -400 0.02 705,566,800 388,490 2.650 2018-10-03
787 2018-10-02 147,000 -800 0.02 705,566,800 396,900 2.700 2018-09-27
788 2018-09-28 147,800 -400 0.02 705,566,800 391,670 2.650 2018-09-26
789 2018-09-24 148,200 -800 0.02 705,566,800 400,140 2.700 2018-09-20
790 2018-09-21 149,000 -800 0.02 705,566,800 417,200 2.800 2018-09-19
791 2018-09-19 149,800 3,200 0.02 705,566,800 411,950 2.750 2018-09-17
792 2018-09-18 146,600 -800 0.02 705,566,800 410,480 2.800 2018-09-14
793 2018-09-17 147,400 -2,000 0.02 705,566,800 420,090 2.850 2018-09-13
794 2018-09-14 149,400 11,200 0.02 705,566,800 425,790 2.850 2018-09-12
795 2018-09-13 138,200 -2,400 0.02 705,566,800 400,780 2.900 2018-09-11
796 2018-09-12 140,600 12,200 0.02 705,566,800 400,710 2.850 2018-09-10
797 2018-09-11 128,400 -19,800 0.02 705,566,800 378,780 2.950 2018-09-07
798 2018-09-10 148,200 31,000 0.02 705,566,800 400,140 2.700 2018-09-06
799 2018-09-07 117,200 -800 0.02 705,566,800 328,160 2.800 2018-09-05
800 2018-09-06 118,000 -400 0.02 705,566,800 342,200 2.900 2018-09-04
801 2018-09-05 118,400 18,800 0.02 705,566,800 343,360 2.900 2018-09-03
802 2018-09-04 99,600 -2,400 0.01 705,566,800 288,840 2.900 2018-08-31
803 2018-09-03 102,000 -1,600 0.01 705,566,800 265,200 2.600 2018-08-30
804 2018-08-31 103,600 -2,000 0.01 705,566,800 269,360 2.600 2018-08-29
805 2018-08-30 105,600 -1,600 0.01 705,566,800 285,120 2.700 2018-08-28
806 2018-08-29 107,200 -2,800 0.02 705,566,800 284,080 2.650 2018-08-27
807 2018-08-28 110,000 -2,600 0.02 705,566,800 291,500 2.650 2018-08-24
808 2018-08-27 112,600 -2,800 0.02 705,566,800 304,020 2.700 2018-08-23
809 2018-08-24 115,400 -2,200 0.02 705,566,800 305,810 2.650 2018-08-22
810 2018-08-23 117,600 -2,800 0.02 705,566,800 317,520 2.700 2018-08-21
811 2018-08-22 120,400 -2,600 0.02 705,566,800 325,080 2.700 2018-08-20
812 2018-08-21 123,000 -2,800 0.02 705,566,800 319,800 2.600 2018-08-17
813 2018-08-20 125,800 6,200 0.02 705,566,800 333,370 2.650 2018-08-16
814 2018-08-17 119,600 -2,400 0.02 705,566,800 322,920 2.700 2018-08-15
815 2018-08-16 122,000 54,400 0.02 705,566,800 359,900 2.950 2018-08-14
816 2018-08-15 67,600 -1,400 0.01 705,566,800 206,180 3.050 2018-08-13
817 2018-08-14 69,000 25,600 0.01 705,566,800 200,100 2.900 2018-08-10
818 2018-08-13 43,400 -600 0.01 705,566,800 132,370 3.050 2018-08-09
819 2018-08-10 44,000 38,800 0.01 705,566,800 129,800 2.950 2018-08-08
820 2018-08-09 5,200 -400 0.00 705,566,800 14,820 2.850 2018-08-07
821 2018-08-08 5,600 -1,000 0.00 705,566,800 15,400 2.750 2018-08-06
822 2018-08-07 6,600 -400 0.00 705,566,800 17,820 2.700 2018-08-03
823 2018-08-03 7,000 -200 0.00 705,566,800 18,900 2.700 2018-08-01
824 2018-08-02 7,200 -400 0.00 705,566,800 19,440 2.700 2018-07-31
825 2018-07-31 7,600 -400 0.00 705,566,800 20,140 2.650 2018-07-27
826 2018-07-30 8,000 -4,000 0.00 705,566,800 21,200 2.650 2018-07-26
827 2018-07-27 12,000 -9,800 0.00 705,566,800 31,800 2.650 2018-07-25
828 2018-07-26 21,800 -24,800 0.00 705,566,800 57,770 2.650 2018-07-24
829 2018-07-25 46,600 33,000 0.01 705,566,800 121,160 2.600 2018-07-23
830 2018-07-24 13,600 -2,800 0.00 705,566,800 36,040 2.650 2018-07-20
831 2018-07-23 16,400 -1,000 0.00 705,566,800 43,460 2.650 2018-07-19
832 2018-07-18 17,400 -2,000 0.00 705,566,800 47,850 2.750 2018-07-16
833 2018-07-17 19,400 -1,200 0.00 705,566,800 53,350 2.750 2018-07-13
834 2018-07-16 20,600 -15,600 0.00 705,566,800 55,620 2.700 2018-07-12
835 2018-07-13 36,200 -21,600 0.01 705,566,800 99,550 2.750 2018-07-11
836 2018-07-12 57,800 -18,200 0.01 705,566,800 150,280 2.600 2018-07-10
837 2018-07-11 76,000 -20,200 0.01 705,566,800 197,600 2.600 2018-07-09
838 2018-07-10 96,200 -4,400 0.01 705,566,800 250,120 2.600 2018-07-06
839 2018-07-09 100,600 800 0.01 705,566,800 261,560 2.600 2018-07-05
840 2018-07-06 99,800 99,600 0.01 705,566,800 264,470 2.650 2018-07-04
841 2018-05-23 200 -10,800 0.00 705,566,800 560 2.800 2018-05-18
842 2018-05-18 11,000 10,800 0.00 705,566,800 31,900 2.900 2018-05-16
843 2018-05-17 200 -800 0.00 705,566,800 590 2.950 2018-05-15
844 2018-05-16 1,000 -2,000 0.00 705,566,800 2,950 2.950 2018-05-14
845 2018-05-14 3,000 3,000 0.00 705,566,800 9,000 3.000 2018-05-10
846 2018-05-07 0 -14,800 0.00 705,566,800 0 2.900 2018-05-03
847 2018-05-04 14,800 5,000 0.00 705,566,800 42,180 2.850 2018-05-02
848 2018-05-03 9,800 9,400 0.00 705,566,800 28,420 2.900 2018-04-30
849 2018-05-02 400 -10,600 0.00 705,566,800 1,180 2.950 2018-04-27
850 2018-04-30 11,000 -39,600 0.00 705,566,800 33,550 3.050 2018-04-26
851 2018-04-27 50,600 50,200 0.01 705,566,800 156,860 3.100 2018-04-25
852 2018-04-20 400 -2,800 0.00 705,566,800 1,200 3.000 2018-04-18
853 2018-04-19 3,200 2,800 0.00 705,566,800 9,440 2.950 2018-04-17
854 2018-04-17 400 -20,400 0.00 705,566,800 1,180 2.950 2018-04-13
855 2018-04-16 20,800 -32,200 0.00 705,566,800 62,400 3.000 2018-04-12
856 2018-04-13 53,000 5,800 0.01 705,566,800 156,350 2.950 2018-04-11
857 2018-04-12 47,200 46,800 0.01 705,566,800 155,760 3.300 2018-04-10
858 2018-04-11 400 -200 0.00 705,566,800 1,340 3.350 2018-04-09
859 2018-03-22 600 -13,800 0.00 705,566,800 2,010 3.350 2018-03-20
860 2018-03-20 14,400 -4,800 0.00 705,566,800 46,800 3.250 2018-03-16
861 2018-03-19 19,200 -4,800 0.00 705,566,800 63,360 3.300 2018-03-15
862 2018-03-13 24,000 -9,200 0.00 705,566,800 79,200 3.300 2018-03-09
863 2018-03-07 33,200 -2,400 0.00 705,566,800 112,880 3.400 2018-03-05
864 2018-02-27 35,600 -23,400 0.01 705,566,800 129,940 3.650 2018-02-23
865 2018-02-26 59,000 -19,400 0.01 705,566,800 206,500 3.500 2018-02-22
866 2018-02-21 78,400 -200 0.01 705,566,800 270,480 3.450 2018-02-14
867 2018-02-20 78,600 -200 0.01 705,566,800 275,100 3.500 2018-02-13
868 2018-02-14 78,800 -200 0.01 705,566,800 271,860 3.450 2018-02-12
869 2018-02-13 79,000 5,600 0.01 705,566,800 272,550 3.450 2018-02-09
870 2018-02-12 73,400 34,600 0.01 705,566,800 256,900 3.500 2018-02-08
871 2018-02-09 38,800 -3,600 0.01 705,566,800 141,620 3.650 2018-02-07
872 2018-02-08 42,400 -15,800 0.01 705,566,800 156,880 3.700 2018-02-06
873 2018-02-07 58,200 -12,400 0.01 705,566,800 226,980 3.900 2018-02-05
874 2018-02-06 70,600 -17,800 0.01 705,566,800 282,400 4.000 2018-02-02
875 2018-02-05 88,400 -77,600 0.01 705,566,800 353,600 4.000 2018-02-01
876 2018-02-02 166,000 11,400 0.02 705,566,800 655,700 3.950 2018-01-31
877 2018-02-01 154,600 87,400 0.02 705,566,800 633,860 4.100 2018-01-30
878 2018-01-31 67,200 23,000 0.01 705,566,800 285,600 4.250 2018-01-29
879 2018-01-30 44,200 -24,000 0.01 705,566,800 165,750 3.750 2018-01-26
880 2018-01-29 68,200 -13,800 0.01 705,566,800 276,210 4.050 2018-01-25
881 2018-01-26 82,000 66,800 0.01 705,566,800 332,100 4.050 2018-01-24
882 2018-01-25 15,200 -11,800 0.00 705,566,800 61,560 4.050 2018-01-23
883 2018-01-24 27,000 -17,000 0.00 705,566,800 109,350 4.050 2018-01-22
884 2018-01-23 44,000 -23,400 0.01 705,566,800 176,000 4.000 2018-01-19
885 2018-01-22 67,400 -4,800 0.01 705,566,800 269,600 4.000 2018-01-18
886 2018-01-19 72,200 -5,600 0.01 705,566,800 292,410 4.050 2018-01-17
887 2018-01-18 77,800 -24,400 0.01 705,566,800 315,090 4.050 2018-01-16
888 2018-01-17 102,200 -6,000 0.01 705,566,800 413,910 4.050 2018-01-15
889 2018-01-16 108,200 -49,800 0.02 705,566,800 438,210 4.050 2018-01-12
890 2018-01-15 158,000 -5,600 0.02 705,566,800 639,900 4.050 2018-01-11
891 2018-01-12 163,600 142,400 0.02 705,566,800 662,580 4.050 2018-01-10
892 2018-01-11 21,200 20,600 0.00 705,566,800 85,860 4.050 2018-01-09
893 2018-01-10 600 -400 0.00 705,566,800 2,400 4.000 2018-01-08
894 2018-01-09 1,000 -400 0.00 705,566,800 4,000 4.000 2018-01-05
895 2018-01-08 1,400 -8,000 0.00 705,566,800 5,670 4.050 2018-01-04
896 2018-01-05 9,400 -200,000 0.00 705,566,800 38,540 4.100 2018-01-03
897 2018-01-04 209,400 -61,600 0.03 705,566,800 858,540 4.100 2018-01-02
898 2018-01-03 271,000 -49,400 0.04 705,566,800 948,500 3.500 2017-12-29
899 2018-01-02 320,400 -196,200 0.05 705,566,800 1,185,480 3.700 2017-12-28
900 2017-12-29 516,600 -105,400 0.07 705,566,800 1,937,250 3.750 2017-12-27
901 2017-12-28 622,000 -269,400 0.09 705,566,800 2,332,500 3.750 2017-12-22
902 2017-12-27 891,400 -49,400 0.13 705,566,800 3,298,180 3.700 2017-12-21
903 2017-12-22 940,800 -46,400 0.13 705,566,800 3,669,120 3.900 2017-12-20
904 2017-12-21 987,200 -3,400 0.14 705,566,800 4,047,520 4.100 2017-12-19
905 2017-12-20 990,600 -25,000 0.14 705,566,800 4,457,700 4.500 2017-12-18
906 2017-12-19 1,015,600 99,800 0.14 705,566,800 4,468,640 4.400 2017-12-15
907 2017-12-18 915,800 -8,800 0.16 587,972,400 3,892,150 4.250 2017-12-14
908 2017-12-15 924,600 -21,600 0.16 587,972,400 4,022,010 4.350 2017-12-13
909 2017-12-14 946,200 -5,200 0.16 587,972,400 4,115,970 4.350 2017-12-12
910 2017-12-13 951,400 -23,400 0.16 587,972,400 4,138,590 4.350 2017-12-11
911 2017-12-12 974,800 -19,400 0.17 587,972,400 4,191,640 4.300 2017-12-08
912 2017-12-11 994,200 -16,400 0.17 587,972,400 4,523,610 4.550 2017-12-07
913 2017-12-08 1,010,600 80,000 0.17 587,972,400 4,699,290 4.650 2017-12-06
914 2017-12-07 930,600 66,000 0.16 587,972,400 4,187,700 4.500 2017-12-05
915 2017-12-06 864,600 -9,000 0.15 587,972,400 3,933,930 4.550 2017-12-04
916 2017-12-05 873,600 51,400 0.15 587,972,400 4,018,560 4.600 2017-12-01
917 2017-12-04 822,200 -3,600 0.14 587,972,400 3,782,120 4.600 2017-11-30
918 2017-12-01 825,800 49,400 0.14 587,972,400 3,633,520 4.400 2017-11-29
919 2017-11-30 776,400 239,000 0.13 587,972,400 3,454,980 4.450 2017-11-28
920 2017-11-29 537,400 -15,800 0.09 587,972,400 2,337,690 4.350 2017-11-27
921 2017-11-28 553,200 181,800 0.09 587,972,400 2,461,740 4.450 2017-11-24
922 2017-11-27 371,400 -5,600 0.06 587,972,400 1,597,020 4.300 2017-11-23
923 2017-11-24 377,000 43,000 0.06 587,972,400 1,545,700 4.100 2017-11-22
924 2017-11-23 334,000 63,400 0.06 587,972,400 1,369,400 4.100 2017-11-21
925 2017-11-22 270,600 23,000 0.05 587,972,400 1,109,460 4.100 2017-11-20
926 2017-11-21 247,600 -4,200 0.04 587,972,400 965,640 3.900 2017-11-17
927 2017-11-20 251,800 85,400 0.04 587,972,400 881,300 3.500 2017-11-16
928 2017-11-17 166,400 13,800 0.03 587,972,400 524,160 3.150 2017-11-15
929 2017-11-16 152,600 -28,000 0.03 587,972,400 473,060 3.100 2017-11-14
930 2017-11-15 180,600 -19,400 0.03 587,972,400 541,800 3.000 2017-11-13
931 2017-11-14 200,000 100,000 0.03 587,972,400 630,000 3.150 2017-11-10
932 2017-10-23 100,000 -97,000 0.02 587,972,400 325,000 3.250 2017-10-19
933 2017-10-19 197,000 -410,400 0.03 587,972,400 640,250 3.250 2017-10-17
934 2017-10-18 607,400 -66,600 0.10 587,972,400 1,974,050 3.250 2017-10-16
935 2017-10-17 674,000 -53,000 0.11 587,972,400 2,190,500 3.250 2017-10-13
936 2017-10-16 727,000 -40,600 0.12 587,972,400 2,362,750 3.250 2017-10-12
937 2017-10-13 767,600 -19,000 0.13 587,972,400 2,494,700 3.250 2017-10-11
938 2017-10-12 786,600 -42,200 0.13 587,972,400 2,556,450 3.250 2017-10-10
939 2017-10-11 828,800 -77,400 0.14 587,972,400 2,693,600 3.250 2017-10-09
940 2017-10-09 906,200 -8,000 0.15 587,972,400 2,854,530 3.150 2017-10-04
941 2017-10-04 914,200 12,400 0.16 587,972,400 2,879,730 3.150 2017-09-29
942 2017-10-03 901,800 -600 0.15 587,972,400 2,795,580 3.100 2017-09-28
943 2017-09-29 902,400 -27,400 0.15 587,972,400 2,797,440 3.100 2017-09-27
944 2017-09-28 929,800 17,000 0.16 587,972,400 2,928,870 3.150 2017-09-26
945 2017-09-26 912,800 14,800 0.16 587,972,400 2,829,680 3.100 2017-09-22
946 2017-09-22 898,000 -16,800 0.15 587,972,400 2,514,400 2.800 2017-09-20
947 2017-09-20 914,800 -70,800 0.16 587,972,400 2,515,700 2.750 2017-09-18
948 2017-09-19 985,600 -16,000 0.17 587,972,400 2,710,400 2.750 2017-09-15
949 2017-09-13 1,001,600 -59,600 0.17 587,972,400 2,754,400 2.750 2017-09-11
950 2017-09-12 1,061,200 -20,000 0.18 587,972,400 3,024,420 2.850 2017-09-08
951 2017-09-11 1,081,200 -117,400 0.18 587,972,400 2,811,120 2.600 2017-09-07
952 2017-09-08 1,198,600 -20,000 0.20 587,972,400 3,176,290 2.650 2017-09-06
953 2017-09-07 1,218,600 -33,800 0.21 587,972,400 3,229,290 2.650 2017-09-05
954 2017-09-06 1,252,400 -32,200 0.21 587,972,400 3,318,860 2.650 2017-09-04
955 2017-09-05 1,284,600 -53,800 0.22 587,972,400 3,468,420 2.700 2017-09-01
956 2017-08-30 1,338,400 -10,400 0.23 587,972,400 3,613,680 2.700 2017-08-28
957 2017-08-29 1,348,800 -25,600 0.23 587,972,400 3,641,760 2.700 2017-08-25
958 2017-08-25 1,374,400 -61,000 0.23 587,972,400 3,642,160 2.650 2017-08-22
959 2017-08-24 1,435,400 -17,800 0.24 587,972,400 3,875,580 2.700 2017-08-21
960 2017-08-21 1,453,200 -49,600 0.25 587,972,400 3,923,640 2.700 2017-08-17
961 2017-08-18 1,502,800 -18,200 0.26 587,972,400 4,057,560 2.700 2017-08-16
962 2017-08-15 1,521,000 -30,200 0.26 587,972,400 4,106,700 2.700 2017-08-11
963 2017-08-14 1,551,200 690,000 0.26 587,972,400 4,110,680 2.650 2017-08-10
964 2017-08-11 861,200 -5,200 0.15 573,972,400 2,368,300 2.750 2017-08-09
965 2017-08-10 866,400 -27,200 0.15 573,972,400 2,382,600 2.750 2017-08-08
966 2017-08-09 893,600 -8,800 0.16 573,972,400 2,457,400 2.750 2017-08-07
967 2017-08-08 902,400 -85,600 0.16 573,972,400 2,481,600 2.750 2017-08-04
968 2017-08-04 988,000 400 0.17 573,972,400 2,717,000 2.750 2017-08-02
969 2017-08-03 987,600 -1,400 0.17 573,972,400 2,567,760 2.600 2017-08-01
970 2017-08-02 989,000 7,400 0.17 573,972,400 2,620,850 2.650 2017-07-31
971 2017-08-01 981,600 -5,400 0.17 573,972,400 2,650,320 2.700 2017-07-28
972 2017-07-31 987,000 -2,200 0.17 573,972,400 2,615,550 2.650 2017-07-27
973 2017-07-28 989,200 -2,000 0.17 573,972,400 2,522,460 2.550 2017-07-26
974 2017-07-27 991,200 -6,200 0.17 573,972,400 2,577,120 2.600 2017-07-25
975 2017-07-26 997,400 12,000 0.17 573,972,400 2,593,240 2.600 2017-07-24
976 2017-07-25 985,400 -59,200 0.17 573,972,400 2,611,310 2.650 2017-07-21
977 2017-07-24 1,044,600 -25,600 0.18 573,972,400 2,872,650 2.750 2017-07-20
978 2017-07-18 1,070,200 -4,400 0.22 478,310,400 3,050,070 2.850 2017-07-14
979 2017-07-17 1,074,600 31,600 0.22 478,310,400 3,062,610 2.850 2017-07-13
980 2017-07-13 1,043,000 104,200 0.22 478,310,400 3,024,700 2.900 2017-07-11
981 2017-07-12 938,800 71,800 0.20 478,310,400 2,628,640 2.800 2017-07-10
982 2017-07-11 867,000 11,400 0.18 478,310,400 2,340,900 2.700 2017-07-07
983 2017-07-10 855,600 22,000 0.18 478,310,400 2,310,120 2.700 2017-07-06
984 2017-07-07 833,600 12,000 0.17 478,310,400 2,250,720 2.700 2017-07-05
985 2017-07-06 821,600 112,600 0.17 478,310,400 2,177,240 2.650 2017-07-04
986 2017-07-05 709,000 40,800 0.15 478,310,400 1,914,300 2.700 2017-07-03
987 2017-07-03 668,200 69,000 0.14 478,310,400 1,804,140 2.700 2017-06-29
988 2017-06-30 599,200 282,600 0.13 478,310,400 1,617,840 2.700 2017-06-28
989 2017-06-28 316,600 -800,000 0.07 478,310,400 854,820 2.700 2017-06-26
990 2017-06-22 1,116,600 -21,600 0.23 478,310,400 2,847,330 2.550 2017-06-20
991 2017-06-21 1,138,200 51,400 0.24 478,310,400 2,845,500 2.500 2017-06-19
992 2017-06-20 1,086,800 212,200 0.23 478,310,400 2,597,452 2.390 2017-06-16
993 2017-06-19 874,600 403,400 0.18 478,310,400 1,985,342 2.270 2017-06-15
994 2017-06-16 471,200 154,800 0.10 478,310,400 1,031,928 2.190 2017-06-14
995 2017-06-15 316,400 66,400 0.07 478,310,400 635,964 2.010 2017-06-13
996 2017-05-12 250,000 -2,000 0.05 478,310,400 490,000 1.960 2017-05-10
997 2017-05-08 252,000 2,000 0.05 478,310,400 506,520 2.010 2017-05-04
998 2017-04-13 250,000 -19,400 0.05 478,310,400 505,000 2.020 2017-04-11
999 2017-04-12 269,400 600 0.06 478,310,400 536,106 1.990 2017-04-10
1000 2017-04-11 268,800 18,800 0.06 478,310,400 537,600 2.000 2017-04-07
1001 2017-03-27 250,000 -200 0.05 478,310,400 522,500 2.090 2017-03-23
1002 2017-03-24 250,200 200 0.05 478,310,400 522,918 2.090 2017-03-22
1003 2017-03-01 250,000 -19,600 0.06 398,592,000 517,500 2.070 2017-02-27
1004 2017-02-28 269,600 -51,800 0.07 398,592,000 563,464 2.090 2017-02-24
1005 2017-02-27 321,400 -11,800 0.08 398,592,000 658,870 2.050 2017-02-23
1006 2017-02-24 333,200 400 0.08 398,592,000 689,724 2.070 2017-02-22
1007 2017-02-23 332,800 150,000 0.08 398,592,000 698,880 2.100 2017-02-21
1008 2017-02-22 182,800 34,400 0.05 398,592,000 393,020 2.150 2017-02-20
1009 2017-02-21 148,400 39,200 0.04 398,592,000 323,512 2.180 2017-02-17
1010 2017-02-20 109,200 9,200 0.03 398,592,000 220,584 2.020 2017-02-16
1011 2017-02-16 100,000 -2,600 0.03 398,592,000 187,000 1.870 2017-02-14
1012 2017-02-15 102,600 800 0.03 398,592,000 186,732 1.820 2017-02-13
1013 2017-02-14 101,800 1,600 0.03 398,592,000 184,258 1.810 2017-02-10
1014 2017-02-13 100,200 200 0.03 398,592,000 180,360 1.800 2017-02-09
1015 2017-02-03 100,000 -200 0.03 398,592,000 181,000 1.810 2017-02-01
1016 2017-02-02 100,200 200 0.03 398,592,000 183,366 1.830 2017-01-26
1017 2017-01-11 100,000 -4,200 0.03 398,592,000 195,000 1.950 2017-01-09
1018 2017-01-06 104,200 2,200 0.03 398,592,000 202,148 1.940 2017-01-04
1019 2017-01-05 102,000 2,000 0.03 398,592,000 198,900 1.950 2017-01-03
1020 2016-12-29 100,000 -1,400 0.03 398,592,000 206,000 2.060 2016-12-23
1021 2016-12-28 101,400 1,400 0.03 398,592,000 211,926 2.090 2016-12-22
1022 2016-12-23 100,000 -1,200 0.03 398,592,000 211,000 2.110 2016-12-21
1023 2016-12-22 101,200 -25,000 0.03 398,592,000 217,580 2.150 2016-12-20
1024 2016-12-21 126,200 26,200 0.03 398,592,000 270,068 2.140 2016-12-19
1025 2016-12-02 100,000 -200 0.03 398,592,000 210,000 2.100 2016-11-30
1026 2016-12-01 100,200 200 0.03 398,592,000 215,430 2.150 2016-11-29
1027 2016-11-08 100,000 100,000 0.03 398,592,000 220,000 2.200 2016-11-04
1028 2016-10-07 0 -23,800 0.00 334,354,000 0 2.450 2016-10-05
1029 2016-10-05 23,800 -21,000 0.01 334,354,000 59,024 2.480 2016-10-03
1030 2016-10-03 44,800 25,800 0.01 334,354,000 114,240 2.550 2016-09-29
1031 2016-09-30 19,000 11,400 0.01 334,354,000 49,400 2.600 2016-09-28
1032 2016-09-29 7,600 -8,600 0.00 334,354,000 17,860 2.350 2016-09-27
1033 2016-09-28 16,200 16,200 0.00 334,354,000 38,880 2.400 2016-09-26
1034 2016-09-15 0 -10,400 0.00 334,354,000 0 2.070 2016-09-13
1035 2016-09-09 10,400 9,600 0.00 334,354,000 21,736 2.090 2016-09-07
1036 2016-09-08 800 800 0.00 334,354,000 1,664 2.080 2016-09-06
1037 2016-09-01 0 -8,800 0.00 334,354,000 0 2.150 2016-08-30
1038 2016-08-31 8,800 8,800 0.00 334,354,000 18,656 2.120 2016-08-29
1039 2016-08-12 0 -2,400 0.00 334,354,000 0 2.330 2016-08-10
1040 2016-08-11 2,400 600 0.00 334,354,000 5,568 2.320 2016-08-09
1041 2016-08-10 1,800 1,800 0.00 334,354,000 4,212 2.340 2016-08-08
1042 2016-07-25 0 -3,400 0.00 334,354,000 0 2.330 2016-07-21
1043 2016-07-22 3,400 -2,200 0.00 334,354,000 8,058 2.370 2016-07-20
1044 2016-07-21 5,600 -3,200 0.00 334,354,000 13,272 2.370 2016-07-19
1045 2016-07-20 8,800 -600 0.00 334,354,000 21,472 2.440 2016-07-18
1046 2016-07-19 9,400 -3,000 0.00 334,354,000 22,936 2.440 2016-07-15
1047 2016-07-15 12,400 6,200 0.00 334,354,000 31,000 2.500 2016-07-13
1048 2016-07-14 6,200 6,200 0.00 334,354,000 15,004 2.420 2016-07-12
1049 2016-06-27 0 -1,600 0.00 327,990,400 0 2.390 2016-06-23
1050 2016-06-23 1,600 1,600 0.00 327,990,400 3,824 2.390 2016-06-21
1051 2016-03-22 0 -2,200 0.00 203,604,000 0 2.500 2016-03-18
1052 2016-03-21 2,200 -1,800 0.00 203,604,000 5,610 2.550 2016-03-17
1053 2016-03-18 4,000 -1,400 0.00 203,604,000 9,960 2.490 2016-03-16
1054 2016-03-17 5,400 -2,800 0.00 203,604,000 13,770 2.550 2016-03-15
1055 2016-03-16 8,200 -4,400 0.00 203,604,000 22,550 2.750 2016-03-14
1056 2016-03-15 12,600 -38,800 0.01 203,604,000 35,910 2.850 2016-03-11
1057 2016-03-14 51,400 7,200 0.03 203,604,000 151,630 2.950 2016-03-10
1058 2016-03-11 44,200 -8,400 0.02 203,604,000 121,550 2.750 2016-03-09
1059 2016-03-08 52,600 16,600 0.03 203,604,000 129,396 2.460 2016-03-04
1060 2016-03-07 36,000 11,800 0.02 203,604,000 88,920 2.470 2016-03-03
1061 2016-03-04 24,200 -19,600 0.01 203,604,000 62,920 2.600 2016-03-02
1062 2016-03-03 43,800 16,000 0.02 203,604,000 111,690 2.550 2016-03-01
1063 2016-03-02 27,800 -78,200 0.01 203,604,000 70,890 2.550 2016-02-29
1064 2016-02-26 106,000 -7,600 0.05 203,604,000 239,560 2.260 2016-02-24
1065 2016-02-25 113,600 7,600 0.06 203,604,000 256,736 2.260 2016-02-23
1066 2016-02-22 106,000 -1,600 0.05 203,604,000 187,620 1.770 2016-02-18
1067 2016-02-19 107,600 1,600 0.05 203,604,000 192,604 1.790 2016-02-17
1068 2015-10-27 106,000 -56,800 0.05 203,604,000 424,000 4.000 2015-10-23
1069 2015-10-26 162,800 -263,200 0.08 203,604,000 659,340 4.050 2015-10-22
1070 2015-10-23 426,000 388,000 0.21 203,604,000 1,746,600 4.100 2015-10-20
1071 2015-10-22 38,000 -307,200 0.02 203,604,000 167,200 4.400 2015-10-19
1072 2015-10-20 345,200 156,600 0.17 203,604,000 1,639,700 4.750 2015-10-16
1073 2015-10-19 188,600 143,000 0.09 203,604,000 839,270 4.450 2015-10-15
1074 2015-10-16 45,600 -71,600 0.02 203,604,000 186,960 4.100 2015-10-14
1075 2015-10-15 117,200 -21,200 0.06 203,604,000 457,080 3.900 2015-10-13
1076 2015-10-14 138,400 138,400 0.07 203,604,000 539,760 3.900 2015-10-12
1077 2015-10-06 0 -31,200 0.00 203,604,000 0 3.850 2015-10-02
1078 2015-10-05 31,200 -31,200 0.02 203,604,000 117,000 3.750 2015-09-30
1079 2015-10-02 62,400 -206,800 0.03 203,604,000 243,360 3.900 2015-09-29
1080 2015-09-30 269,200 -185,600 0.13 203,604,000 1,103,720 4.100 2015-09-25
1081 2015-09-29 454,800 175,600 0.22 203,604,000 1,728,240 3.800 2015-09-24
1082 2015-09-25 279,200 57,800 0.14 203,604,000 977,200 3.500 2015-09-23
1083 2015-09-24 221,400 -53,400 0.11 203,604,000 819,180 3.700 2015-09-22
1084 2015-09-23 274,800 84,600 0.13 203,604,000 1,112,940 4.050 2015-09-21
1085 2015-09-22 190,200 -138,400 0.09 203,604,000 779,820 4.100 2015-09-18
1086 2015-09-21 328,600 228,400 0.16 203,604,000 1,396,550 4.250 2015-09-17
1087 2015-09-18 100,200 -26,000 0.05 203,604,000 360,720 3.600 2015-09-16
1088 2015-09-17 126,200 -14,400 0.06 203,604,000 466,940 3.700 2015-09-15
1089 2015-09-16 140,600 -17,400 0.07 203,604,000 513,190 3.650 2015-09-14
1090 2015-09-15 158,000 17,400 0.08 203,604,000 434,500 2.750 2015-09-11
1091 2015-09-10 140,600 -156,400 0.07 203,604,000 407,740 2.900 2015-09-08
1092 2015-09-09 297,000 144,400 0.15 203,604,000 816,750 2.750 2015-09-07
1093 2015-09-08 152,600 31,800 0.07 203,604,000 378,448 2.480 2015-09-04
1094 2015-09-04 120,800 38,000 0.06 203,604,000 332,200 2.750 2015-09-01
1095 2015-09-02 82,800 2,400 0.04 203,604,000 235,980 2.850 2015-08-31
1096 2015-08-31 80,400 5,200 0.04 203,604,000 253,260 3.150 2015-08-27
1097 2015-08-28 75,200 -28,200 0.04 203,554,000 214,320 2.850 2015-08-26
1098 2015-08-27 103,400 -63,400 0.05 203,554,000 299,860 2.900 2015-08-25
1099 2015-08-26 166,800 124,000 0.08 203,554,000 575,460 3.450 2015-08-24
1100 2015-08-25 42,800 23,800 0.02 203,554,000 164,780 3.850 2015-08-21
1101 2015-08-24 19,000 19,000 0.01 203,554,000 76,000 4.000 2015-08-20
1102 2014-03-24 0 -79,000 0.00 139,850,000 0 2.800 2014-03-20
1103 2012-11-30 79,000 79,000 0.07 117,150,000 114,550 1.450 2012-11-28

Copyright & disclaimer, Privacy policy

Back to top