China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.500 | 2025-11-10 | |||||
| 3 | 2024-09-30 | 0 | -100,000 | 0.00 | 4,558,146,500 | 0 | 2.690 | 2024-09-26 |
| 4 | 2024-09-27 | 100,000 | -50,000 | 0.00 | 4,558,146,500 | 243,000 | 2.430 | 2024-09-25 |
| 5 | 2024-09-26 | 150,000 | 100,000 | 0.00 | 4,558,146,500 | 349,500 | 2.330 | 2024-09-24 |
| 6 | 2024-09-25 | 50,000 | 50,000 | 0.00 | 4,558,146,500 | 110,000 | 2.200 | 2024-09-23 |
| 7 | 2024-09-20 | 0 | -50,000 | 0.00 | 4,558,146,500 | 0 | 2.110 | 2024-09-17 |
| 8 | 2024-08-30 | 50,000 | 50,000 | 0.00 | 4,558,146,500 | 112,000 | 2.240 | 2024-08-28 |
| 9 | 2024-08-28 | 0 | -50,000 | 0.00 | 4,558,146,500 | 0 | 2.410 | 2024-08-26 |
| 10 | 2024-08-26 | 50,000 | 50,000 | 0.00 | 4,558,146,500 | 115,000 | 2.300 | 2024-08-22 |
| 11 | 2024-08-23 | 0 | -150,000 | 0.00 | 4,558,146,500 | 0 | 2.260 | 2024-08-21 |
| 12 | 2024-08-22 | 150,000 | 50,000 | 0.00 | 4,558,146,500 | 348,000 | 2.320 | 2024-08-20 |
| 13 | 2024-07-26 | 100,000 | 100,000 | 0.00 | 4,558,146,500 | 255,000 | 2.550 | 2024-07-24 |
| 14 | 2024-05-14 | 0 | -40,000 | 0.00 | 4,558,146,500 | 0 | 3.390 | 2024-05-10 |
| 15 | 2024-05-10 | 40,000 | 40,000 | 0.00 | 4,558,146,500 | 116,400 | 2.910 | 2024-05-08 |
| 16 | 2024-05-06 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 3.180 | 2024-05-02 |
| 17 | 2024-05-03 | 20,000 | -10,000 | 0.00 | 4,558,146,500 | 61,000 | 3.050 | 2024-04-30 |
| 18 | 2024-05-02 | 30,000 | -30,000 | 0.00 | 4,558,146,500 | 94,500 | 3.150 | 2024-04-29 |
| 19 | 2024-04-30 | 60,000 | 30,000 | 0.00 | 4,558,146,500 | 181,200 | 3.020 | 2024-04-26 |
| 20 | 2024-04-29 | 30,000 | 30,000 | 0.00 | 4,558,146,500 | 87,600 | 2.920 | 2024-04-25 |
| 21 | 2024-04-25 | 0 | -60,000 | 0.00 | 4,558,146,500 | 0 | 2.820 | 2024-04-23 |
| 22 | 2024-04-22 | 60,000 | 60,000 | 0.00 | 4,558,146,500 | 166,200 | 2.770 | 2024-04-18 |
| 23 | 2024-04-05 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 3.080 | 2024-04-02 |
| 24 | 2024-03-19 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 56,000 | 2.800 | 2024-03-15 |
| 25 | 2024-02-23 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 3.050 | 2024-02-21 |
| 26 | 2024-02-21 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 57,200 | 2.860 | 2024-02-19 |
| 27 | 2024-01-23 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 2.760 | 2024-01-19 |
| 28 | 2024-01-22 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 57,400 | 2.870 | 2024-01-18 |
| 29 | 2024-01-16 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 3.080 | 2024-01-12 |
| 30 | 2024-01-11 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 61,000 | 3.050 | 2024-01-09 |
| 31 | 2024-01-04 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 3.300 | 2024-01-02 |
| 32 | 2023-12-28 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 62,800 | 3.140 | 2023-12-22 |
| 33 | 2023-02-22 | 0 | -20,000 | 0.00 | 4,558,146,500 | 0 | 7.520 | 2023-02-20 |
| 34 | 2023-02-20 | 20,000 | 20,000 | 0.00 | 4,558,146,500 | 141,400 | 7.070 | 2023-02-16 |
| 35 | 2022-06-10 | 0 | -30,000 | 0.00 | 4,558,146,500 | 0 | 8.380 | 2022-06-08 |
| 36 | 2022-06-08 | 30,000 | 30,000 | 0.00 | 4,558,146,500 | 238,200 | 7.940 | 2022-06-06 |
| 37 | 2022-04-14 | 0 | -10,000 | 0.00 | 4,558,146,500 | 0 | 10.42 | 2022-04-12 |
| 38 | 2021-09-16 | 10,000 | -8,000 | 0.00 | 4,558,146,500 | 124,800 | 12.48 | 2021-09-14 |
| 39 | 2021-09-14 | 18,000 | -6,000 | 0.00 | 4,558,146,500 | 231,840 | 12.88 | 2021-09-10 |
| 40 | 2021-09-13 | 24,000 | -10,000 | 0.00 | 4,558,146,500 | 300,480 | 12.52 | 2021-09-09 |
| 41 | 2021-09-10 | 34,000 | 16,000 | 0.00 | 4,558,146,500 | 412,080 | 12.12 | 2021-09-08 |
| 42 | 2021-09-01 | 18,000 | -10,000 | 0.00 | 4,558,146,500 | 183,600 | 10.20 | 2021-08-30 |
| 43 | 2021-08-30 | 28,000 | 10,000 | 0.00 | 4,558,146,500 | 277,200 | 9.900 | 2021-08-26 |
| 44 | 2021-08-18 | 18,000 | -10,000 | 0.00 | 4,558,146,500 | 184,680 | 10.26 | 2021-08-16 |
| 45 | 2021-08-16 | 28,000 | 10,000 | 0.00 | 4,558,146,500 | 283,360 | 10.12 | 2021-08-12 |
| 46 | 2021-02-26 | 18,000 | -10,000 | 0.00 | 3,868,697,794 | 214,920 | 11.94 | 2021-02-24 |
| 47 | 2021-01-22 | 28,000 | 4,000 | 0.00 | 3,868,697,794 | 288,400 | 10.30 | 2021-01-20 |
| 48 | 2021-01-05 | 24,000 | 6,000 | 0.00 | 3,868,697,794 | 216,480 | 9.020 | 2020-12-30 |
| 49 | 2020-11-09 | 18,000 | -10,000 | 0.00 | 3,868,697,794 | 180,720 | 10.04 | 2020-11-05 |
| 50 | 2020-10-23 | 28,000 | 10,000 | 0.00 | 3,868,697,794 | 270,760 | 9.670 | 2020-10-21 |
| 51 | 2020-10-21 | 18,000 | -2,000 | 0.00 | 3,868,697,794 | 177,480 | 9.860 | 2020-10-19 |
| 52 | 2020-10-19 | 20,000 | -8,000 | 0.00 | 3,868,697,794 | 198,400 | 9.920 | 2020-10-15 |
| 53 | 2020-10-16 | 28,000 | 10,000 | 0.00 | 3,868,697,794 | 273,000 | 9.750 | 2020-10-14 |
| 54 | 2019-11-27 | 18,000 | -2,000 | 0.00 | 3,868,697,794 | 141,480 | 7.860 | 2019-11-25 |
| 55 | 2019-10-14 | 20,000 | -7,400 | 0.00 | 3,868,697,794 | 137,200 | 6.860 | 2019-10-10 |
| 56 | 2019-10-10 | 27,400 | 7,400 | 0.00 | 3,868,697,794 | 187,142 | 6.830 | 2019-10-08 |
| 57 | 2019-09-09 | 20,000 | -4,000 | 0.00 | 3,868,697,794 | 142,400 | 7.120 | 2019-09-05 |
| 58 | 2019-08-27 | 24,000 | -2,000 | 0.00 | 3,868,697,794 | 166,080 | 6.920 | 2019-08-23 |
| 59 | 2019-08-22 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 176,280 | 6.780 | 2019-08-20 |
| 60 | 2019-08-07 | 28,000 | 2,000 | 0.00 | 3,868,697,794 | 181,160 | 6.470 | 2019-08-05 |
| 61 | 2019-07-18 | 26,000 | 4,000 | 0.00 | 3,868,697,794 | 184,340 | 7.090 | 2019-07-16 |
| 62 | 2019-07-11 | 22,000 | 2,000 | 0.00 | 3,868,697,794 | 162,580 | 7.390 | 2019-07-09 |
| 63 | 2019-06-13 | 20,000 | -60,000 | 0.00 | 3,868,697,794 | 129,000 | 6.450 | 2019-06-11 |
| 64 | 2019-05-31 | 80,000 | 40,000 | 0.00 | 3,868,697,794 | 482,400 | 6.030 | 2019-05-29 |
| 65 | 2019-05-24 | 40,000 | 20,000 | 0.00 | 3,868,697,794 | 245,600 | 6.140 | 2019-05-22 |
| 66 | 2019-05-20 | 20,000 | 8,000 | 0.00 | 3,868,697,794 | 130,800 | 6.540 | 2019-05-16 |
| 67 | 2019-04-10 | 12,000 | -20,000 | 0.00 | 3,868,697,794 | 88,200 | 7.350 | 2019-04-08 |
| 68 | 2019-04-08 | 32,000 | -20,000 | 0.00 | 3,868,697,794 | 220,800 | 6.900 | 2019-04-03 |
| 69 | 2019-04-04 | 52,000 | -20,000 | 0.00 | 3,868,697,794 | 344,760 | 6.630 | 2019-04-02 |
| 70 | 2019-04-03 | 72,000 | -40,000 | 0.00 | 3,868,697,794 | 467,280 | 6.490 | 2019-04-01 |
| 71 | 2019-03-28 | 112,000 | 20,000 | 0.00 | 3,868,697,794 | 660,800 | 5.900 | 2019-03-26 |
| 72 | 2019-03-27 | 92,000 | 40,000 | 0.00 | 3,868,697,794 | 550,160 | 5.980 | 2019-03-25 |
| 73 | 2019-03-21 | 52,000 | -20,000 | 0.00 | 3,868,697,794 | 318,760 | 6.130 | 2019-03-19 |
| 74 | 2019-03-20 | 72,000 | 20,000 | 0.00 | 3,868,697,794 | 434,880 | 6.040 | 2019-03-18 |
| 75 | 2019-03-06 | 52,000 | -20,000 | 0.00 | 3,868,697,794 | 352,040 | 6.770 | 2019-03-04 |
| 76 | 2019-03-05 | 72,000 | -50,000 | 0.00 | 3,868,697,794 | 468,000 | 6.500 | 2019-03-01 |
| 77 | 2019-02-28 | 122,000 | 20,000 | 0.00 | 3,868,697,794 | 775,920 | 6.360 | 2019-02-26 |
| 78 | 2019-02-27 | 102,000 | -20,000 | 0.00 | 3,868,697,794 | 669,120 | 6.560 | 2019-02-25 |
| 79 | 2019-02-15 | 122,000 | -20,000 | 0.00 | 3,868,697,794 | 785,680 | 6.440 | 2019-02-13 |
| 80 | 2019-02-08 | 142,000 | -20,000 | 0.00 | 3,868,697,794 | 884,660 | 6.230 | 2019-01-31 |
| 81 | 2019-01-31 | 162,000 | -50,000 | 0.00 | 3,868,697,794 | 975,240 | 6.020 | 2019-01-29 |
| 82 | 2019-01-29 | 212,000 | -20,000 | 0.01 | 3,868,697,794 | 1,257,160 | 5.930 | 2019-01-25 |
| 83 | 2019-01-18 | 232,000 | -20,000 | 0.01 | 3,868,697,794 | 1,347,920 | 5.810 | 2019-01-16 |
| 84 | 2019-01-11 | 252,000 | -20,000 | 0.01 | 3,868,697,794 | 1,317,960 | 5.230 | 2019-01-09 |
| 85 | 2019-01-07 | 272,000 | 20,000 | 0.01 | 3,868,697,794 | 1,376,320 | 5.060 | 2019-01-03 |
| 86 | 2019-01-03 | 252,000 | -20,000 | 0.01 | 3,868,697,794 | 1,310,400 | 5.200 | 2018-12-28 |
| 87 | 2018-12-28 | 272,000 | 20,000 | 0.01 | 3,868,697,794 | 1,425,280 | 5.240 | 2018-12-21 |
| 88 | 2018-12-27 | 252,000 | 20,000 | 0.01 | 3,868,697,794 | 1,343,160 | 5.330 | 2018-12-20 |
| 89 | 2018-12-21 | 232,000 | 20,000 | 0.01 | 3,868,697,794 | 1,289,920 | 5.560 | 2018-12-19 |
| 90 | 2018-12-17 | 212,000 | -20,000 | 0.01 | 3,868,697,794 | 1,216,880 | 5.740 | 2018-12-13 |
| 91 | 2018-12-12 | 232,000 | 20,000 | 0.01 | 3,868,697,794 | 1,289,920 | 5.560 | 2018-12-10 |
| 92 | 2018-12-11 | 212,000 | 20,000 | 0.01 | 3,868,697,794 | 1,214,760 | 5.730 | 2018-12-07 |
| 93 | 2018-12-10 | 192,000 | 20,000 | 0.00 | 3,868,697,794 | 1,121,280 | 5.840 | 2018-12-06 |
| 94 | 2018-12-06 | 172,000 | 40,000 | 0.00 | 3,868,697,794 | 1,050,920 | 6.110 | 2018-12-04 |
| 95 | 2018-12-03 | 132,000 | -20,000 | 0.00 | 3,868,697,794 | 794,640 | 6.020 | 2018-11-29 |
| 96 | 2018-11-22 | 152,000 | 20,000 | 0.00 | 3,868,697,794 | 896,800 | 5.900 | 2018-11-20 |
| 97 | 2018-11-15 | 132,000 | -40,000 | 0.00 | 3,868,697,794 | 821,040 | 6.220 | 2018-11-13 |
| 98 | 2018-11-09 | 172,000 | 100,000 | 0.00 | 3,868,697,794 | 1,075,000 | 6.250 | 2018-11-07 |
| 99 | 2018-11-06 | 72,000 | -4,000 | 0.00 | 3,868,697,794 | 457,920 | 6.360 | 2018-11-02 |
| 100 | 2018-11-05 | 76,000 | 50,000 | 0.00 | 3,868,697,794 | 453,720 | 5.970 | 2018-11-01 |
| 101 | 2018-10-26 | 26,000 | 4,000 | 0.00 | 3,868,697,794 | 148,980 | 5.730 | 2018-10-24 |
| 102 | 2018-10-15 | 22,000 | -50,000 | 0.00 | 3,868,697,794 | 130,020 | 5.910 | 2018-10-11 |
| 103 | 2018-08-21 | 72,000 | 10,000 | 0.00 | 3,868,697,794 | 541,440 | 7.520 | 2018-08-17 |
| 104 | 2018-07-31 | 62,000 | -50,000 | 0.00 | 3,868,697,794 | 530,100 | 8.550 | 2018-07-27 |
| 105 | 2018-07-19 | 112,000 | 100,000 | 0.00 | 3,868,697,794 | 826,560 | 7.380 | 2018-07-17 |
| 106 | 2018-06-13 | 12,000 | -2,000 | 0.00 | 3,868,697,794 | 117,600 | 9.800 | 2018-06-11 |
| 107 | 2018-05-14 | 14,000 | 2,000 | 0.00 | 3,868,697,794 | 124,180 | 8.870 | 2018-05-10 |
| 108 | 2018-05-03 | 12,000 | -2,000 | 0.00 | 3,868,697,794 | 111,360 | 9.280 | 2018-04-30 |
| 109 | 2018-05-02 | 14,000 | -4,000 | 0.00 | 3,868,697,794 | 124,180 | 8.870 | 2018-04-27 |
| 110 | 2018-04-30 | 18,000 | 2,000 | 0.00 | 2,879,171,896 | 155,880 | 8.660 | 2018-04-26 |
| 111 | 2018-04-23 | 16,000 | 4,000 | 0.00 | 2,879,171,896 | 140,320 | 8.770 | 2018-04-19 |
| 112 | 2018-04-03 | 12,000 | -2,000 | 0.00 | 2,879,171,896 | 97,200 | 8.100 | 2018-03-28 |
| 113 | 2018-02-20 | 14,000 | -30,000 | 0.00 | 2,879,171,896 | 96,600 | 6.900 | 2018-02-13 |
| 114 | 2018-02-13 | 44,000 | 30,000 | 0.00 | 2,879,171,896 | 288,200 | 6.550 | 2018-02-09 |
| 115 | 2018-02-09 | 14,000 | 4,000 | 0.00 | 2,879,171,896 | 101,080 | 7.220 | 2018-02-07 |
| 116 | 2017-12-27 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 65,600 | 6.560 | 2017-12-21 |
| 117 | 2017-12-21 | 30,000 | -20,000 | 0.00 | 2,879,171,896 | 194,700 | 6.490 | 2017-12-19 |
| 118 | 2017-12-20 | 50,000 | -40,000 | 0.00 | 2,879,171,896 | 320,500 | 6.410 | 2017-12-18 |
| 119 | 2017-12-19 | 90,000 | 80,000 | 0.00 | 2,879,171,896 | 564,300 | 6.270 | 2017-12-15 |
| 120 | 2017-12-18 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 67,200 | 6.720 | 2017-12-14 |
| 121 | 2017-12-08 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 191,100 | 6.370 | 2017-12-06 |
| 122 | 2017-11-10 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 66,300 | 6.630 | 2017-11-08 |
| 123 | 2017-11-03 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 192,900 | 6.430 | 2017-11-01 |
| 124 | 2017-10-18 | 10,000 | -30,000 | 0.00 | 2,879,171,896 | 58,500 | 5.850 | 2017-10-16 |
| 125 | 2017-10-09 | 40,000 | 30,000 | 0.00 | 2,879,171,896 | 222,000 | 5.550 | 2017-10-04 |
| 126 | 2017-09-15 | 10,000 | -200,000 | 0.00 | 2,879,171,896 | 56,600 | 5.660 | 2017-09-13 |
| 127 | 2017-09-13 | 210,000 | 200,000 | 0.01 | 2,879,171,896 | 1,033,200 | 4.920 | 2017-09-11 |
| 128 | 2017-07-06 | 10,000 | -100,000 | 0.00 | 2,879,171,896 | 46,000 | 4.600 | 2017-07-04 |
| 129 | 2017-06-09 | 110,000 | 100,000 | 0.00 | 2,879,171,896 | 514,800 | 4.680 | 2017-06-07 |
| 130 | 2017-02-22 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 52,300 | 5.230 | 2017-02-20 |
| 131 | 2017-02-21 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 150,300 | 5.010 | 2017-02-17 |
| 132 | 2017-02-13 | 10,000 | -50,000 | 0.00 | 2,879,171,896 | 52,800 | 5.280 | 2017-02-09 |
| 133 | 2017-02-10 | 60,000 | -30,000 | 0.00 | 2,879,171,896 | 312,600 | 5.210 | 2017-02-08 |
| 134 | 2017-02-08 | 90,000 | 80,000 | 0.00 | 2,879,171,896 | 419,400 | 4.660 | 2017-02-06 |
| 135 | 2017-02-07 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 47,500 | 4.750 | 2017-02-03 |
| 136 | 2017-01-13 | 30,000 | -120,000 | 0.00 | 2,879,171,896 | 122,100 | 4.070 | 2017-01-11 |
| 137 | 2017-01-12 | 150,000 | 100,000 | 0.01 | 2,879,171,896 | 586,500 | 3.910 | 2017-01-10 |
| 138 | 2016-11-10 | 50,000 | -30,000 | 0.00 | 2,879,171,896 | 191,500 | 3.830 | 2016-11-08 |
| 139 | 2016-11-04 | 80,000 | -60,000 | 0.00 | 2,879,171,896 | 283,200 | 3.540 | 2016-11-02 |
| 140 | 2016-10-28 | 140,000 | -20,000 | 0.00 | 2,879,171,896 | 505,400 | 3.610 | 2016-10-26 |
| 141 | 2016-10-14 | 160,000 | 20,000 | 0.01 | 2,879,171,896 | 550,400 | 3.440 | 2016-10-12 |
| 142 | 2016-10-13 | 140,000 | 20,000 | 0.00 | 2,879,171,896 | 490,000 | 3.500 | 2016-10-11 |
| 143 | 2016-10-07 | 120,000 | 20,000 | 0.00 | 2,879,171,896 | 424,800 | 3.540 | 2016-10-05 |
| 144 | 2016-09-15 | 100,000 | 20,000 | 0.00 | 2,879,171,896 | 345,000 | 3.450 | 2016-09-13 |
| 145 | 2016-09-06 | 80,000 | 30,000 | 0.00 | 2,879,171,896 | 278,400 | 3.480 | 2016-09-02 |
| 146 | 2016-08-17 | 50,000 | -10,000 | 0.00 | 2,879,171,896 | 186,500 | 3.730 | 2016-08-15 |
| 147 | 2016-07-18 | 60,000 | 10,000 | 0.00 | 2,879,171,896 | 222,000 | 3.700 | 2016-07-14 |
| 148 | 2016-05-11 | 50,000 | 20,000 | 0.00 | 2,879,171,896 | 178,500 | 3.570 | 2016-05-09 |
| 149 | 2016-05-06 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 117,300 | 3.910 | 2016-05-04 |
| 150 | 2016-05-03 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 40,500 | 4.050 | 2016-04-28 |
| 151 | 2016-04-28 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 121,200 | 4.040 | 2016-04-26 |
| 152 | 2016-04-18 | 10,000 | -2,000 | 0.00 | 2,879,171,896 | 44,200 | 4.420 | 2016-04-14 |
| 153 | 2016-04-14 | 12,000 | -20,000 | 0.00 | 2,879,171,896 | 50,400 | 4.200 | 2016-04-12 |
| 154 | 2016-04-13 | 32,000 | 16,000 | 0.00 | 2,879,171,896 | 131,520 | 4.110 | 2016-04-11 |
| 155 | 2016-04-06 | 16,000 | 6,000 | 0.00 | 2,879,171,896 | 58,240 | 3.640 | 2016-04-01 |
| 156 | 2016-03-15 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 38,300 | 3.830 | 2016-03-11 |
| 157 | 2016-02-22 | 30,000 | -50,000 | 0.00 | 2,879,171,896 | 104,700 | 3.490 | 2016-02-18 |
| 158 | 2016-02-19 | 80,000 | 50,000 | 0.00 | 2,879,171,896 | 271,200 | 3.390 | 2016-02-17 |
| 159 | 2016-01-28 | 30,000 | -270,000 | 0.00 | 2,879,171,896 | 95,100 | 3.170 | 2016-01-26 |
| 160 | 2016-01-13 | 300,000 | 50,000 | 0.01 | 2,879,171,896 | 999,000 | 3.330 | 2016-01-11 |
| 161 | 2015-12-14 | 250,000 | 20,000 | 0.01 | 2,879,171,896 | 922,500 | 3.690 | 2015-12-10 |
| 162 | 2015-12-10 | 230,000 | 90,000 | 0.01 | 2,879,171,896 | 903,900 | 3.930 | 2015-12-08 |
| 163 | 2015-12-08 | 140,000 | 30,000 | 0.00 | 2,879,171,896 | 574,000 | 4.100 | 2015-12-04 |
| 164 | 2015-12-04 | 110,000 | -30,000 | 0.00 | 2,879,171,896 | 467,500 | 4.250 | 2015-12-02 |
| 165 | 2015-12-03 | 140,000 | 30,000 | 0.00 | 2,879,171,896 | 578,200 | 4.130 | 2015-12-01 |
| 166 | 2015-11-12 | 110,000 | 50,000 | 0.00 | 2,879,171,896 | 490,600 | 4.460 | 2015-11-10 |
| 167 | 2015-11-05 | 60,000 | 50,000 | 0.00 | 2,879,171,896 | 279,600 | 4.660 | 2015-11-03 |
| 168 | 2015-10-06 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 48,200 | 4.820 | 2015-10-02 |
| 169 | 2015-10-05 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 133,800 | 4.460 | 2015-09-30 |
| 170 | 2015-09-14 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 48,800 | 4.880 | 2015-09-10 |
| 171 | 2015-08-31 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 137,100 | 4.570 | 2015-08-27 |
| 172 | 2015-07-16 | 10,000 | -100,000 | 0.00 | 2,879,171,896 | 64,500 | 6.450 | 2015-07-14 |
| 173 | 2015-07-13 | 110,000 | 70,000 | 0.00 | 2,879,171,896 | 701,800 | 6.380 | 2015-07-09 |
| 174 | 2015-07-10 | 40,000 | 30,000 | 0.00 | 2,879,171,896 | 234,000 | 5.850 | 2015-07-08 |
| 175 | 2015-06-02 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 82,700 | 8.270 | 2015-05-29 |
| 176 | 2015-06-01 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 250,200 | 8.340 | 2015-05-28 |
| 177 | 2015-05-21 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 88,000 | 8.800 | 2015-05-19 |
| 178 | 2015-05-14 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 258,000 | 8.600 | 2015-05-12 |
| 179 | 2015-04-21 | 10,000 | -20,000 | 0.00 | 2,879,171,896 | 94,300 | 9.430 | 2015-04-17 |
| 180 | 2015-04-16 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 273,300 | 9.110 | 2015-04-14 |
| 181 | 2015-04-15 | 10,000 | -40,000 | 0.00 | 2,879,171,896 | 96,400 | 9.640 | 2015-04-13 |
| 182 | 2015-04-14 | 50,000 | -20,000 | 0.00 | 2,879,171,896 | 449,500 | 8.990 | 2015-04-10 |
| 183 | 2015-04-13 | 70,000 | 40,000 | 0.00 | 2,879,171,896 | 611,100 | 8.730 | 2015-04-09 |
| 184 | 2015-04-10 | 30,000 | 20,000 | 0.00 | 2,879,171,896 | 254,400 | 8.480 | 2015-04-08 |
| 185 | 2015-01-16 | 10,000 | -8,000 | 0.00 | 2,879,171,896 | 77,300 | 7.730 | 2015-01-14 |
| 186 | 2015-01-07 | 18,000 | -10,000 | 0.00 | 2,879,171,896 | 143,640 | 7.980 | 2015-01-05 |
| 187 | 2015-01-05 | 28,000 | 10,000 | 0.00 | 2,879,171,896 | 208,880 | 7.460 | 2014-12-30 |
| 188 | 2014-12-05 | 18,000 | 8,000 | 0.00 | 2,879,171,896 | 133,740 | 7.430 | 2014-12-03 |
| 189 | 2014-10-30 | 10,000 | -4,000 | 0.00 | 2,879,171,896 | 70,900 | 7.090 | 2014-10-28 |
| 190 | 2014-10-17 | 14,000 | -50,000 | 0.00 | 2,879,171,896 | 98,560 | 7.040 | 2014-10-15 |
| 191 | 2014-10-16 | 64,000 | -12,000 | 0.00 | 2,879,171,896 | 446,720 | 6.980 | 2014-10-14 |
| 192 | 2014-10-15 | 76,000 | 50,000 | 0.00 | 2,879,171,896 | 535,800 | 7.050 | 2014-10-13 |
| 193 | 2014-10-07 | 26,000 | -50,000 | 0.00 | 2,879,171,896 | 184,600 | 7.100 | 2014-10-03 |
| 194 | 2014-10-03 | 76,000 | 50,000 | 0.00 | 2,879,171,896 | 541,880 | 7.130 | 2014-09-29 |
| 195 | 2014-06-11 | 26,000 | -6,000 | 0.00 | 2,879,171,896 | 182,520 | 7.020 | 2014-06-09 |
| 196 | 2014-05-15 | 32,000 | 6,000 | 0.00 | 2,879,171,896 | 231,360 | 7.230 | 2014-05-13 |
| 197 | 2014-04-15 | 26,000 | -2,000 | 0.00 | 2,879,171,896 | 212,160 | 8.160 | 2014-04-11 |
| 198 | 2014-04-07 | 28,000 | -2,000 | 0.00 | 2,879,171,896 | 228,200 | 8.150 | 2014-04-03 |
| 199 | 2014-02-25 | 30,000 | 2,000 | 0.00 | 2,879,171,896 | 229,800 | 7.660 | 2014-02-21 |
| 200 | 2013-11-26 | 28,000 | -8,000 | 0.00 | 2,879,171,896 | 232,680 | 8.310 | 2013-11-22 |
| 201 | 2013-11-25 | 36,000 | 8,000 | 0.00 | 2,879,171,896 | 295,920 | 8.220 | 2013-11-21 |
| 202 | 2013-09-19 | 28,000 | -16,000 | 0.00 | 2,879,171,896 | 217,280 | 7.760 | 2013-09-17 |
| 203 | 2013-09-05 | 44,000 | -4,000 | 0.00 | 2,879,171,896 | 330,000 | 7.500 | 2013-09-03 |
| 204 | 2013-09-04 | 48,000 | -2,000 | 0.00 | 2,879,171,896 | 350,400 | 7.300 | 2013-09-02 |
| 205 | 2013-08-30 | 50,000 | 4,000 | 0.00 | 2,879,171,896 | 351,500 | 7.030 | 2013-08-28 |
| 206 | 2013-08-28 | 46,000 | -8,000 | 0.00 | 2,879,171,896 | 330,740 | 7.190 | 2013-08-26 |
| 207 | 2013-08-27 | 54,000 | 8,000 | 0.00 | 2,879,171,896 | 411,480 | 7.620 | 2013-08-23 |
| 208 | 2013-08-23 | 46,000 | 6,000 | 0.00 | 2,879,171,896 | 350,520 | 7.620 | 2013-08-21 |
| 209 | 2013-08-20 | 40,000 | -6,000 | 0.00 | 2,879,171,896 | 313,600 | 7.840 | 2013-08-16 |
| 210 | 2013-08-19 | 46,000 | -6,000 | 0.00 | 2,879,171,896 | 360,640 | 7.840 | 2013-08-15 |
| 211 | 2013-08-06 | 52,000 | 6,000 | 0.00 | 2,879,171,896 | 375,440 | 7.220 | 2013-08-02 |
| 212 | 2013-08-02 | 46,000 | 6,000 | 0.00 | 2,879,171,896 | 322,000 | 7.000 | 2013-07-31 |
| 213 | 2013-08-01 | 40,000 | -2,000 | 0.00 | 2,879,171,896 | 283,600 | 7.090 | 2013-07-30 |
| 214 | 2013-07-30 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 311,640 | 7.420 | 2013-07-26 |
| 215 | 2013-07-05 | 40,000 | -4,000 | 0.00 | 2,879,171,896 | 250,400 | 6.260 | 2013-07-03 |
| 216 | 2013-07-04 | 44,000 | 4,000 | 0.00 | 2,879,171,896 | 291,720 | 6.630 | 2013-07-02 |
| 217 | 2013-07-02 | 40,000 | -2,000 | 0.00 | 2,879,171,896 | 276,800 | 6.920 | 2013-06-27 |
| 218 | 2013-06-28 | 42,000 | -2,000 | 0.00 | 2,879,171,896 | 291,060 | 6.930 | 2013-06-26 |
| 219 | 2013-06-27 | 44,000 | -2,000 | 0.00 | 2,879,171,896 | 299,200 | 6.800 | 2013-06-25 |
| 220 | 2013-06-26 | 46,000 | 2,000 | 0.00 | 2,879,171,896 | 309,580 | 6.730 | 2013-06-24 |
| 221 | 2013-06-25 | 44,000 | 2,000 | 0.00 | 2,879,171,896 | 309,320 | 7.030 | 2013-06-21 |
| 222 | 2013-06-14 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 317,520 | 7.560 | 2013-06-11 |
| 223 | 2013-06-13 | 40,000 | -6,000 | 0.00 | 2,879,171,896 | 312,400 | 7.810 | 2013-06-10 |
| 224 | 2013-06-07 | 46,000 | 6,000 | 0.00 | 2,879,171,896 | 372,600 | 8.100 | 2013-06-05 |
| 225 | 2013-06-03 | 40,000 | -100,000 | 0.00 | 2,879,171,896 | 331,200 | 8.280 | 2013-05-30 |
| 226 | 2013-05-31 | 140,000 | 50,000 | 0.00 | 2,879,171,896 | 1,191,400 | 8.510 | 2013-05-29 |
| 227 | 2013-05-30 | 90,000 | 50,000 | 0.00 | 2,879,171,896 | 782,100 | 8.690 | 2013-05-28 |
| 228 | 2013-05-28 | 40,000 | 2,000 | 0.00 | 2,879,171,896 | 352,800 | 8.820 | 2013-05-24 |
| 229 | 2013-02-06 | 38,000 | -2,000 | 0.00 | 2,879,171,896 | 482,600 | 12.70 | 2013-02-04 |
| 230 | 2013-02-05 | 40,000 | 2,000 | 0.00 | 2,879,171,896 | 499,200 | 12.48 | 2013-02-01 |
| 231 | 2013-02-01 | 38,000 | -4,000 | 0.00 | 2,879,171,896 | 469,680 | 12.36 | 2013-01-30 |
| 232 | 2013-01-17 | 42,000 | 4,000 | 0.00 | 2,879,171,896 | 496,440 | 11.82 | 2013-01-15 |
| 233 | 2013-01-16 | 38,000 | 8,000 | 0.00 | 2,879,171,896 | 451,440 | 11.88 | 2013-01-14 |
| 234 | 2013-01-11 | 30,000 | 10,000 | 0.00 | 2,879,171,896 | 363,600 | 12.12 | 2013-01-09 |
| 235 | 2012-10-26 | 20,000 | -4,000 | 0.00 | 2,879,171,896 | 191,000 | 9.550 | 2012-10-24 |
| 236 | 2012-10-22 | 24,000 | -10,000 | 0.00 | 2,879,171,896 | 224,160 | 9.340 | 2012-10-18 |
| 237 | 2012-10-12 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 286,620 | 8.430 | 2012-10-10 |
| 238 | 2012-09-14 | 44,000 | -10,000 | 0.00 | 2,879,171,896 | 355,080 | 8.070 | 2012-09-12 |
| 239 | 2012-09-13 | 54,000 | -2,000 | 0.00 | 2,879,171,896 | 426,060 | 7.890 | 2012-09-11 |
| 240 | 2012-09-12 | 56,000 | 2,000 | 0.00 | 2,879,171,896 | 440,160 | 7.860 | 2012-09-10 |
| 241 | 2012-08-30 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 409,860 | 7.590 | 2012-08-28 |
| 242 | 2012-07-18 | 44,000 | -8,000 | 0.00 | 2,879,171,896 | 355,080 | 8.070 | 2012-07-16 |
| 243 | 2012-07-17 | 52,000 | -2,000 | 0.00 | 2,879,171,896 | 423,800 | 8.150 | 2012-07-13 |
| 244 | 2012-07-16 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 431,460 | 7.990 | 2012-07-12 |
| 245 | 2012-07-06 | 44,000 | 4,000 | 0.00 | 2,879,171,896 | 370,480 | 8.420 | 2012-07-04 |
| 246 | 2012-07-04 | 40,000 | -10,000 | 0.00 | 2,879,171,896 | 331,600 | 8.290 | 2012-06-29 |
| 247 | 2012-06-29 | 50,000 | 10,000 | 0.00 | 2,879,171,896 | 436,000 | 8.720 | 2012-06-27 |
| 248 | 2012-06-25 | 40,000 | 10,000 | 0.00 | 2,879,171,896 | 358,800 | 8.970 | 2012-06-21 |
| 249 | 2012-06-13 | 30,000 | -16,000 | 0.00 | 2,879,171,896 | 272,100 | 9.070 | 2012-06-11 |
| 250 | 2012-06-11 | 46,000 | 16,000 | 0.00 | 2,879,171,896 | 408,940 | 8.890 | 2012-06-07 |
| 251 | 2012-06-08 | 30,000 | -6,000 | 0.00 | 2,879,171,896 | 271,500 | 9.050 | 2012-06-06 |
| 252 | 2012-06-07 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 319,320 | 8.870 | 2012-06-05 |
| 253 | 2012-05-30 | 32,000 | -26,000 | 0.00 | 2,879,171,896 | 303,040 | 9.470 | 2012-05-28 |
| 254 | 2012-05-29 | 58,000 | 26,000 | 0.00 | 2,879,171,896 | 533,020 | 9.190 | 2012-05-25 |
| 255 | 2012-05-17 | 32,000 | -14,000 | 0.00 | 2,879,171,896 | 295,040 | 9.220 | 2012-05-15 |
| 256 | 2012-05-16 | 46,000 | -46,000 | 0.00 | 2,879,171,896 | 402,500 | 8.750 | 2012-05-14 |
| 257 | 2012-05-14 | 92,000 | 60,000 | 0.00 | 2,879,171,896 | 832,600 | 9.050 | 2012-05-10 |
| 258 | 2012-05-10 | 32,000 | -80,000 | 0.00 | 2,879,171,896 | 308,800 | 9.650 | 2012-05-08 |
| 259 | 2012-05-08 | 112,000 | 30,000 | 0.00 | 2,879,171,896 | 1,111,040 | 9.920 | 2012-05-04 |
| 260 | 2012-05-07 | 82,000 | 30,000 | 0.00 | 2,879,171,896 | 829,840 | 10.12 | 2012-05-03 |
| 261 | 2012-05-04 | 52,000 | 20,000 | 0.00 | 2,879,171,896 | 537,680 | 10.34 | 2012-05-02 |
| 262 | 2012-04-24 | 32,000 | -80,000 | 0.00 | 2,879,171,896 | 334,720 | 10.46 | 2012-04-20 |
| 263 | 2012-04-23 | 112,000 | 20,000 | 0.00 | 2,879,171,896 | 1,162,560 | 10.38 | 2012-04-19 |
| 264 | 2012-04-20 | 92,000 | -120,000 | 0.00 | 2,879,171,896 | 936,560 | 10.18 | 2012-04-18 |
| 265 | 2012-04-19 | 212,000 | 90,000 | 0.01 | 2,879,171,896 | 2,196,320 | 10.36 | 2012-04-17 |
| 266 | 2012-04-18 | 122,000 | 90,000 | 0.00 | 2,879,171,896 | 1,329,800 | 10.90 | 2012-04-16 |
| 267 | 2012-04-10 | 32,000 | -2,000 | 0.00 | 2,879,171,896 | 335,360 | 10.48 | 2012-04-03 |
| 268 | 2012-04-05 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 344,760 | 10.14 | 2012-04-02 |
| 269 | 2012-04-02 | 32,000 | -10,000 | 0.00 | 2,879,171,896 | 307,200 | 9.600 | 2012-03-29 |
| 270 | 2012-03-30 | 42,000 | 10,000 | 0.00 | 2,879,171,896 | 383,460 | 9.130 | 2012-03-28 |
| 271 | 2012-03-28 | 32,000 | -50,000 | 0.00 | 2,879,171,896 | 280,960 | 8.780 | 2012-03-26 |
| 272 | 2012-03-27 | 82,000 | 52,000 | 0.00 | 2,879,171,896 | 731,440 | 8.920 | 2012-03-23 |
| 273 | 2012-03-26 | 30,000 | -50,000 | 0.00 | 2,879,171,896 | 269,100 | 8.970 | 2012-03-22 |
| 274 | 2012-03-23 | 80,000 | 50,000 | 0.00 | 2,879,171,896 | 730,400 | 9.130 | 2012-03-21 |
| 275 | 2012-03-22 | 30,000 | -4,000 | 0.00 | 2,879,171,896 | 278,400 | 9.280 | 2012-03-20 |
| 276 | 2012-03-21 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 325,380 | 9.570 | 2012-03-19 |
| 277 | 2012-03-16 | 32,000 | -60,000 | 0.00 | 2,879,171,896 | 315,840 | 9.870 | 2012-03-14 |
| 278 | 2012-03-14 | 92,000 | 40,000 | 0.00 | 2,879,171,896 | 929,200 | 10.10 | 2012-03-12 |
| 279 | 2012-03-13 | 52,000 | 20,000 | 0.00 | 2,879,171,896 | 527,280 | 10.14 | 2012-03-09 |
| 280 | 2012-02-22 | 32,000 | -20,000 | 0.00 | 2,879,171,896 | 350,720 | 10.96 | 2012-02-20 |
| 281 | 2012-02-21 | 52,000 | 20,000 | 0.00 | 2,879,171,896 | 552,240 | 10.62 | 2012-02-17 |
| 282 | 2012-02-14 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 320,640 | 10.02 | 2012-02-10 |
| 283 | 2012-02-13 | 30,000 | -4,000 | 0.00 | 2,879,171,896 | 313,200 | 10.44 | 2012-02-09 |
| 284 | 2012-02-09 | 34,000 | -50,000 | 0.00 | 2,879,171,896 | 318,580 | 9.370 | 2012-02-07 |
| 285 | 2012-02-08 | 84,000 | 54,000 | 0.00 | 2,879,171,896 | 796,320 | 9.480 | 2012-02-06 |
| 286 | 2012-02-03 | 30,000 | -50,000 | 0.00 | 2,879,171,896 | 277,200 | 9.240 | 2012-02-01 |
| 287 | 2012-02-02 | 80,000 | -50,000 | 0.00 | 2,879,171,896 | 750,400 | 9.380 | 2012-01-31 |
| 288 | 2012-02-01 | 130,000 | 50,000 | 0.00 | 2,879,171,896 | 1,227,200 | 9.440 | 2012-01-30 |
| 289 | 2012-01-31 | 80,000 | 50,000 | 0.00 | 2,879,171,896 | 808,000 | 10.10 | 2012-01-27 |
| 290 | 2012-01-26 | 30,000 | -2,000 | 0.00 | 2,879,171,896 | 287,700 | 9.590 | 2012-01-19 |
| 291 | 2012-01-17 | 32,000 | -2,000 | 0.00 | 2,879,171,896 | 269,440 | 8.420 | 2012-01-13 |
| 292 | 2012-01-11 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 274,040 | 8.060 | 2012-01-09 |
| 293 | 2012-01-09 | 32,000 | -20,000 | 0.00 | 2,879,171,896 | 264,640 | 8.270 | 2012-01-05 |
| 294 | 2012-01-06 | 52,000 | 20,000 | 0.00 | 2,879,171,896 | 450,320 | 8.660 | 2012-01-04 |
| 295 | 2011-12-20 | 32,000 | -10,000 | 0.00 | 2,879,171,896 | 287,680 | 8.990 | 2011-12-16 |
| 296 | 2011-12-19 | 42,000 | -50,000 | 0.00 | 2,879,171,896 | 364,560 | 8.680 | 2011-12-15 |
| 297 | 2011-12-16 | 92,000 | 10,000 | 0.00 | 2,879,171,896 | 810,520 | 8.810 | 2011-12-14 |
| 298 | 2011-12-15 | 82,000 | 50,000 | 0.00 | 2,879,171,896 | 747,840 | 9.120 | 2011-12-13 |
| 299 | 2011-12-14 | 32,000 | -50,000 | 0.00 | 2,879,171,896 | 300,480 | 9.390 | 2011-12-12 |
| 300 | 2011-12-13 | 82,000 | 50,000 | 0.00 | 2,879,171,896 | 790,480 | 9.640 | 2011-12-09 |
| 301 | 2011-11-25 | 32,000 | -50,000 | 0.00 | 2,879,171,896 | 288,000 | 9.000 | 2011-11-23 |
| 302 | 2011-11-24 | 82,000 | -136,000 | 0.00 | 2,879,171,896 | 746,200 | 9.100 | 2011-11-22 |
| 303 | 2011-11-23 | 218,000 | 186,000 | 0.01 | 2,879,171,896 | 1,885,700 | 8.650 | 2011-11-21 |
| 304 | 2011-11-16 | 32,000 | -100,000 | 0.00 | 2,879,171,896 | 331,520 | 10.36 | 2011-11-14 |
| 305 | 2011-11-15 | 132,000 | -48,000 | 0.00 | 2,879,171,896 | 1,312,080 | 9.940 | 2011-11-11 |
| 306 | 2011-11-14 | 180,000 | 150,000 | 0.01 | 2,879,171,896 | 1,780,200 | 9.890 | 2011-11-10 |
| 307 | 2011-11-01 | 30,000 | -4,000 | 0.00 | 2,879,171,896 | 296,400 | 9.880 | 2011-10-28 |
| 308 | 2011-10-11 | 34,000 | -20,000 | 0.00 | 2,879,171,896 | 246,840 | 7.260 | 2011-10-07 |
| 309 | 2011-10-10 | 54,000 | -20,000 | 0.00 | 2,879,171,896 | 334,260 | 6.190 | 2011-10-06 |
| 310 | 2011-10-07 | 74,000 | -100,000 | 0.00 | 2,879,171,896 | 418,100 | 5.650 | 2011-10-04 |
| 311 | 2011-10-06 | 174,000 | 130,000 | 0.01 | 2,879,171,896 | 1,044,000 | 6.000 | 2011-10-03 |
| 312 | 2011-10-03 | 44,000 | -2,000 | 0.00 | 2,879,171,896 | 333,960 | 7.590 | 2011-09-28 |
| 313 | 2011-09-30 | 46,000 | -10,000 | 0.00 | 2,879,171,896 | 337,640 | 7.340 | 2011-09-27 |
| 314 | 2011-09-28 | 56,000 | 20,000 | 0.00 | 2,879,171,896 | 360,640 | 6.440 | 2011-09-26 |
| 315 | 2011-09-27 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 260,640 | 7.240 | 2011-09-23 |
| 316 | 2011-09-26 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 251,600 | 7.400 | 2011-09-22 |
| 317 | 2011-09-22 | 44,000 | -10,000 | 0.00 | 2,879,171,896 | 346,280 | 7.870 | 2011-09-20 |
| 318 | 2011-09-21 | 54,000 | 20,000 | 0.00 | 2,879,171,896 | 447,660 | 8.290 | 2011-09-19 |
| 319 | 2011-09-20 | 34,000 | -8,000 | 0.00 | 2,879,171,896 | 310,420 | 9.130 | 2011-09-16 |
| 320 | 2011-09-19 | 42,000 | -54,000 | 0.00 | 2,879,171,896 | 373,380 | 8.890 | 2011-09-15 |
| 321 | 2011-09-16 | 96,000 | 52,000 | 0.00 | 2,879,171,896 | 828,480 | 8.630 | 2011-09-14 |
| 322 | 2011-09-15 | 44,000 | -2,000 | 0.00 | 2,879,171,896 | 398,200 | 9.050 | 2011-09-12 |
| 323 | 2011-09-14 | 46,000 | 4,000 | 0.00 | 2,879,171,896 | 469,200 | 10.20 | 2011-09-09 |
| 324 | 2011-09-12 | 42,000 | 6,000 | 0.00 | 2,879,171,896 | 445,200 | 10.60 | 2011-09-08 |
| 325 | 2011-09-08 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 383,760 | 10.66 | 2011-09-06 |
| 326 | 2011-09-07 | 34,000 | 4,000 | 0.00 | 2,879,171,896 | 395,760 | 11.64 | 2011-09-05 |
| 327 | 2011-08-19 | 30,000 | -4,000 | 0.00 | 2,879,171,896 | 424,800 | 14.16 | 2011-08-17 |
| 328 | 2011-07-27 | 34,000 | -4,000 | 0.00 | 2,879,171,896 | 561,680 | 16.52 | 2011-07-25 |
| 329 | 2011-07-19 | 38,000 | 10,000 | 0.00 | 2,879,171,896 | 631,560 | 16.62 | 2011-07-15 |
| 330 | 2011-07-15 | 28,000 | -10,000 | 0.00 | 2,879,171,896 | 477,680 | 17.06 | 2011-07-13 |
| 331 | 2011-07-14 | 38,000 | 20,000 | 0.00 | 2,879,171,896 | 619,400 | 16.30 | 2011-07-12 |
| 332 | 2011-07-13 | 18,000 | -6,000 | 0.00 | 2,879,171,896 | 311,040 | 17.28 | 2011-07-11 |
| 333 | 2011-07-11 | 24,000 | -10,000 | 0.00 | 2,879,171,896 | 407,040 | 16.96 | 2011-07-07 |
| 334 | 2011-07-06 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 552,160 | 16.24 | 2011-07-04 |
| 335 | 2011-06-29 | 44,000 | 4,000 | 0.00 | 2,879,171,896 | 699,600 | 15.90 | 2011-06-27 |
| 336 | 2011-06-28 | 40,000 | -10,000 | 0.00 | 2,879,171,896 | 616,000 | 15.40 | 2011-06-24 |
| 337 | 2011-06-27 | 50,000 | -10,000 | 0.00 | 2,879,171,896 | 740,000 | 14.80 | 2011-06-23 |
| 338 | 2011-06-24 | 60,000 | -10,000 | 0.00 | 2,879,171,896 | 867,600 | 14.46 | 2011-06-22 |
| 339 | 2011-06-16 | 70,000 | -4,000 | 0.00 | 2,879,171,896 | 1,001,000 | 14.30 | 2011-06-14 |
| 340 | 2011-06-15 | 74,000 | 10,000 | 0.00 | 2,879,171,896 | 1,004,920 | 13.58 | 2011-06-13 |
| 341 | 2011-06-13 | 64,000 | 50,000 | 0.00 | 2,879,171,896 | 919,040 | 14.36 | 2011-06-09 |
| 342 | 2011-06-07 | 14,000 | 4,000 | 0.00 | 1,439,585,948 | 217,560 | 15.54 | 2011-06-02 |
| 343 | 2011-05-05 | 10,000 | -10,000 | 0.00 | 1,439,585,948 | 159,200 | 15.92 | 2011-05-03 |
| 344 | 2011-05-04 | 20,000 | -30,000 | 0.00 | 1,439,585,948 | 327,200 | 16.36 | 2011-04-29 |
| 345 | 2011-04-29 | 50,000 | -22,000 | 0.00 | 1,439,585,948 | 792,500 | 15.85 | 2011-04-27 |
| 346 | 2011-04-28 | 72,000 | 32,000 | 0.00 | 2,879,171,896 | 1,175,400 | 16.33 | 2011-04-26 |
| 347 | 2011-04-21 | 40,000 | 40,000 | 0.00 | 2,879,171,896 | 576,000 | 14.40 | 2011-04-19 |
| 348 | 2011-03-11 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 11.73 | 2011-03-09 |
| 349 | 2011-03-09 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 42,500 | 10.63 | 2011-03-07 |
| 350 | 2011-01-21 | 0 | -20,000 | 0.00 | 2,879,171,896 | 0 | 9.670 | 2011-01-19 |
| 351 | 2011-01-20 | 20,000 | 20,000 | 0.00 | 2,879,171,896 | 189,200 | 9.460 | 2011-01-18 |
| 352 | 2010-11-22 | 0 | -20,000 | 0.00 | 2,879,171,896 | 0 | 9.080 | 2010-11-18 |
| 353 | 2010-11-18 | 20,000 | -8,000 | 0.00 | 2,879,171,896 | 180,000 | 9.000 | 2010-11-16 |
| 354 | 2010-11-17 | 28,000 | 8,000 | 0.00 | 2,879,171,896 | 253,400 | 9.050 | 2010-11-15 |
| 355 | 2010-11-16 | 20,000 | 20,000 | 0.00 | 2,879,171,896 | 187,600 | 9.380 | 2010-11-12 |
| 356 | 2010-11-02 | 0 | -12,000 | 0.00 | 2,879,171,896 | 0 | 9.450 | 2010-10-29 |
| 357 | 2010-11-01 | 12,000 | -16,000 | 0.00 | 2,879,171,896 | 113,880 | 9.490 | 2010-10-28 |
| 358 | 2010-10-29 | 28,000 | 28,000 | 0.00 | 2,879,171,896 | 266,560 | 9.520 | 2010-10-27 |
| 359 | 2010-05-06 | 0 | -24,000 | 0.00 | 2,401,276,438 | 0 | 6.110 | 2010-05-04 |
| 360 | 2010-05-04 | 24,000 | 24,000 | 0.00 | 2,401,276,438 | 155,760 | 6.490 | 2010-04-30 |
| 361 | 2009-07-29 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 8.860 | 2009-07-27 |
| 362 | 2009-07-28 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 34,080 | 8.520 | 2009-07-24 |
| 363 | 2009-07-13 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 7.960 | 2009-07-09 |
| 364 | 2009-07-09 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 140,200 | 7.010 | 2009-07-07 |
| 365 | 2009-06-22 | 0 | -40,000 | 0.00 | 2,401,276,438 | 0 | 7.410 | 2009-06-18 |
| 366 | 2009-06-19 | 40,000 | 40,000 | 0.00 | 2,401,276,438 | 303,600 | 7.590 | 2009-06-17 |
| 367 | 2009-06-16 | 0 | -56,000 | 0.00 | 2,401,276,438 | 0 | 8.240 | 2009-06-12 |
| 368 | 2009-06-15 | 56,000 | 36,000 | 0.00 | 2,401,276,438 | 462,560 | 8.260 | 2009-06-11 |
| 369 | 2009-06-12 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 170,600 | 8.530 | 2009-06-10 |
| 370 | 2009-05-21 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 8.790 | 2009-05-19 |
| 371 | 2009-05-20 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 173,600 | 8.680 | 2009-05-18 |
| 372 | 2009-04-21 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 6.610 | 2009-04-17 |
| 373 | 2009-04-16 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 26,520 | 6.630 | 2009-04-14 |
| 374 | 2009-03-23 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 5.670 | 2009-03-19 |
| 375 | 2009-03-20 | 4,000 | -20,000 | 0.00 | 2,401,276,438 | 22,000 | 5.500 | 2009-03-18 |
| 376 | 2009-03-18 | 24,000 | 24,000 | 0.00 | 2,401,276,438 | 132,000 | 5.500 | 2009-03-16 |
| 377 | 2009-02-18 | 0 | -40,000 | 0.00 | 2,401,276,438 | 0 | 4.775 | 2009-02-16 |
| 378 | 2009-02-16 | 40,000 | 40,000 | 0.00 | 2,401,276,438 | 177,200 | 4.430 | 2009-02-12 |
| 379 | 2009-01-23 | 0 | -40,000 | 0.00 | 1,804,166,374 | 0 | 4.125 | 2009-01-21 |
| 380 | 2009-01-22 | 40,000 | 40,000 | 0.00 | 1,804,166,374 | 171,000 | 4.275 | 2009-01-20 |
| 381 | 2009-01-21 | 0 | -20,000 | 0.00 | 1,804,166,374 | 0 | 4.270 | 2009-01-19 |
| 382 | 2009-01-05 | 20,000 | -60,000 | 0.00 | 1,804,166,374 | 93,000 | 4.650 | 2008-12-30 |
| 383 | 2008-12-30 | 80,000 | 80,000 | 0.00 | 1,804,166,374 | 343,200 | 4.290 | 2008-12-23 |
| 384 | 2008-12-19 | 0 | -60,000 | 0.00 | 1,804,166,374 | 0 | 4.505 | 2008-12-17 |
| 385 | 2008-12-18 | 60,000 | 60,000 | 0.00 | 1,804,166,374 | 237,000 | 3.950 | 2008-12-16 |
| 386 | 2008-12-10 | 0 | -40,000 | 0.00 | 1,804,166,374 | 0 | 4.000 | 2008-12-08 |
| 387 | 2008-12-08 | 40,000 | -12,000 | 0.00 | 1,804,166,374 | 124,000 | 3.100 | 2008-12-04 |
| 388 | 2008-12-05 | 52,000 | -52,000 | 0.00 | 1,804,166,374 | 172,900 | 3.325 | 2008-12-03 |
| 389 | 2008-12-04 | 104,000 | 104,000 | 0.01 | 1,804,166,374 | 318,240 | 3.060 | 2008-12-02 |
| 390 | 2008-12-01 | 0 | -128,000 | 0.00 | 1,804,166,374 | 0 | 2.575 | 2008-11-27 |
| 391 | 2008-11-27 | 128,000 | 108,000 | 0.01 | 1,804,166,374 | 290,560 | 2.270 | 2008-11-25 |
| 392 | 2008-11-26 | 20,000 | 20,000 | 0.00 | 1,804,166,374 | 46,000 | 2.300 | 2008-11-24 |
| 393 | 2008-11-25 | 0 | -136,000 | 0.00 | 1,804,166,374 | 0 | 2.400 | 2008-11-21 |
| 394 | 2008-11-24 | 136,000 | -84,000 | 0.01 | 1,804,166,374 | 263,840 | 1.940 | 2008-11-20 |
| 395 | 2008-11-21 | 220,000 | 80,000 | 0.01 | 1,804,166,374 | 464,200 | 2.110 | 2008-11-19 |
| 396 | 2008-11-20 | 140,000 | 140,000 | 0.01 | 1,804,166,374 | 311,500 | 2.225 | 2008-11-18 |
Copyright & disclaimer, Privacy policy