China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.500 | 2025-11-10 | |||||
| 4 | 2025-03-06 | 6,800 | -30,000 | 0.00 | 4,558,146,500 | 27,132 | 3.990 | 2025-03-04 |
| 5 | 2025-03-05 | 36,800 | 30,000 | 0.00 | 4,558,146,500 | 146,832 | 3.990 | 2025-03-03 |
| 6 | 2024-12-16 | 6,800 | -4,000 | 0.00 | 4,558,146,500 | 25,432 | 3.740 | 2024-12-12 |
| 7 | 2024-11-12 | 10,800 | -20,000 | 0.00 | 4,558,146,500 | 39,420 | 3.650 | 2024-11-08 |
| 8 | 2024-10-21 | 30,800 | -30,000 | 0.00 | 4,558,146,500 | 90,552 | 2.940 | 2024-10-17 |
| 9 | 2024-10-16 | 60,800 | 30,000 | 0.00 | 4,558,146,500 | 187,872 | 3.090 | 2024-10-14 |
| 10 | 2024-10-15 | 30,800 | -30,000 | 0.00 | 4,558,146,500 | 97,328 | 3.160 | 2024-10-10 |
| 11 | 2024-10-10 | 60,800 | 30,000 | 0.00 | 4,558,146,500 | 199,424 | 3.280 | 2024-10-08 |
| 12 | 2024-10-04 | 30,800 | -30,000 | 0.00 | 4,558,146,500 | 115,808 | 3.760 | 2024-10-02 |
| 13 | 2024-10-03 | 60,800 | 30,000 | 0.00 | 4,558,146,500 | 207,936 | 3.420 | 2024-09-30 |
| 14 | 2024-04-30 | 30,800 | -12,000 | 0.00 | 4,558,146,500 | 93,016 | 3.020 | 2024-04-26 |
| 15 | 2024-04-25 | 42,800 | -850 | 0.00 | 4,558,146,500 | 120,696 | 2.820 | 2024-04-23 |
| 16 | 2024-03-21 | 43,650 | -850 | 0.00 | 4,558,146,500 | 120,038 | 2.750 | 2024-03-19 |
| 17 | 2023-09-06 | 44,500 | -2,000 | 0.00 | 4,558,146,500 | 195,355 | 4.390 | 2023-09-04 |
| 18 | 2023-09-05 | 46,500 | 2,000 | 0.00 | 4,558,146,500 | 185,535 | 3.990 | 2023-08-31 |
| 19 | 2023-06-02 | 44,500 | 2,000 | 0.00 | 4,558,146,500 | 197,135 | 4.430 | 2023-05-31 |
| 20 | 2023-05-11 | 42,500 | -4,000 | 0.00 | 4,558,146,500 | 249,475 | 5.870 | 2023-05-09 |
| 21 | 2023-05-03 | 46,500 | 20,000 | 0.00 | 4,558,146,500 | 272,490 | 5.860 | 2023-04-28 |
| 22 | 2023-04-19 | 26,500 | 4,000 | 0.00 | 4,558,146,500 | 160,060 | 6.040 | 2023-04-17 |
| 23 | 2023-03-23 | 22,500 | 2,000 | 0.00 | 4,558,146,500 | 159,525 | 7.090 | 2023-03-21 |
| 24 | 2023-03-16 | 20,500 | 2,000 | 0.00 | 4,558,146,500 | 149,240 | 7.280 | 2023-03-14 |
| 25 | 2023-03-13 | 18,500 | 6,000 | 0.00 | 4,558,146,500 | 135,790 | 7.340 | 2023-03-09 |
| 26 | 2023-03-09 | 12,500 | -10,000 | 0.00 | 4,558,146,500 | 94,750 | 7.580 | 2023-03-07 |
| 27 | 2023-01-17 | 22,500 | -18,000 | 0.00 | 4,558,146,500 | 159,300 | 7.080 | 2023-01-13 |
| 28 | 2023-01-13 | 40,500 | -10,000 | 0.00 | 4,558,146,500 | 280,665 | 6.930 | 2023-01-11 |
| 29 | 2023-01-06 | 50,500 | -562,000 | 0.00 | 4,558,146,500 | 343,905 | 6.810 | 2023-01-04 |
| 30 | 2022-12-30 | 612,500 | 2,000 | 0.01 | 4,558,146,500 | 3,956,750 | 6.460 | 2022-12-28 |
| 31 | 2022-12-15 | 610,500 | -10,000 | 0.01 | 4,558,146,500 | 4,139,190 | 6.780 | 2022-12-13 |
| 32 | 2022-12-14 | 620,500 | 10,000 | 0.01 | 4,558,146,500 | 4,256,630 | 6.860 | 2022-12-12 |
| 33 | 2022-11-21 | 610,500 | 10,000 | 0.01 | 4,558,146,500 | 3,717,945 | 6.090 | 2022-11-17 |
| 34 | 2022-11-15 | 600,500 | -6,000 | 0.01 | 4,558,146,500 | 3,512,925 | 5.850 | 2022-11-11 |
| 35 | 2022-11-10 | 606,500 | 10,000 | 0.01 | 4,558,146,500 | 3,323,620 | 5.480 | 2022-11-08 |
| 36 | 2022-11-09 | 596,500 | 4,000 | 0.01 | 4,558,146,500 | 3,286,715 | 5.510 | 2022-11-07 |
| 37 | 2022-11-08 | 592,500 | -14,000 | 0.01 | 4,558,146,500 | 3,205,425 | 5.410 | 2022-11-04 |
| 38 | 2022-09-30 | 606,500 | -4,000 | 0.01 | 4,558,146,500 | 3,602,610 | 5.940 | 2022-09-28 |
| 39 | 2022-07-29 | 610,500 | 10,000 | 0.01 | 4,558,146,500 | 4,890,105 | 8.010 | 2022-07-27 |
| 40 | 2022-07-28 | 600,500 | -12,000 | 0.01 | 4,558,146,500 | 4,828,020 | 8.040 | 2022-07-26 |
| 41 | 2022-07-27 | 612,500 | 6,000 | 0.01 | 4,558,146,500 | 4,771,375 | 7.790 | 2022-07-25 |
| 42 | 2022-07-26 | 606,500 | 10,000 | 0.01 | 4,558,146,500 | 4,706,440 | 7.760 | 2022-07-22 |
| 43 | 2022-07-12 | 596,500 | -4,000 | 0.01 | 4,558,146,500 | 5,237,270 | 8.780 | 2022-07-08 |
| 44 | 2022-07-11 | 600,500 | -8,000 | 0.01 | 4,558,146,500 | 5,140,280 | 8.560 | 2022-07-07 |
| 45 | 2022-07-08 | 608,500 | 4,000 | 0.01 | 4,558,146,500 | 5,123,570 | 8.420 | 2022-07-06 |
| 46 | 2022-07-07 | 604,500 | 8,000 | 0.01 | 4,558,146,500 | 5,241,015 | 8.670 | 2022-07-05 |
| 47 | 2022-07-05 | 596,500 | -4,000 | 0.01 | 4,558,146,500 | 4,998,670 | 8.380 | 2022-06-30 |
| 48 | 2022-07-04 | 600,500 | -16,000 | 0.01 | 4,558,146,500 | 4,996,160 | 8.320 | 2022-06-29 |
| 49 | 2022-06-30 | 616,500 | 16,000 | 0.01 | 4,558,146,500 | 5,086,125 | 8.250 | 2022-06-28 |
| 50 | 2022-06-17 | 600,500 | 6,000 | 0.01 | 4,558,146,500 | 4,942,115 | 8.230 | 2022-06-15 |
| 51 | 2022-06-15 | 594,500 | 8,000 | 0.01 | 4,558,146,500 | 4,958,130 | 8.340 | 2022-06-13 |
| 52 | 2022-06-06 | 586,500 | -10,000 | 0.01 | 4,558,146,500 | 5,419,260 | 9.240 | 2022-06-01 |
| 53 | 2022-05-19 | 596,500 | 10,000 | 0.01 | 4,558,146,500 | 5,738,330 | 9.620 | 2022-05-17 |
| 54 | 2022-05-18 | 586,500 | -10,000 | 0.01 | 4,558,146,500 | 5,636,265 | 9.610 | 2022-05-16 |
| 55 | 2022-05-17 | 596,500 | 10,000 | 0.01 | 4,558,146,500 | 5,756,225 | 9.650 | 2022-05-13 |
| 56 | 2022-04-12 | 586,500 | 4,000 | 0.01 | 4,558,146,500 | 6,310,740 | 10.76 | 2022-04-08 |
| 57 | 2022-04-01 | 582,500 | -2,000 | 0.01 | 4,558,146,500 | 5,626,950 | 9.660 | 2022-03-30 |
| 58 | 2022-03-31 | 584,500 | 2,000 | 0.01 | 4,558,146,500 | 5,248,810 | 8.980 | 2022-03-29 |
| 59 | 2022-02-15 | 582,500 | 10,000 | 0.01 | 4,558,146,500 | 6,605,550 | 11.34 | 2022-02-11 |
| 60 | 2021-12-14 | 572,500 | -20,000 | 0.01 | 4,558,146,500 | 5,226,925 | 9.130 | 2021-12-10 |
| 61 | 2021-12-09 | 592,500 | -2,000 | 0.01 | 4,558,146,500 | 5,456,925 | 9.210 | 2021-12-07 |
| 62 | 2021-11-30 | 594,500 | 20,000 | 0.01 | 4,558,146,500 | 5,225,655 | 8.790 | 2021-11-26 |
| 63 | 2021-11-19 | 574,500 | 2,000 | 0.01 | 4,558,146,500 | 5,141,775 | 8.950 | 2021-11-17 |
| 64 | 2021-08-06 | 572,500 | -2,000 | 0.01 | 3,868,697,794 | 5,593,325 | 9.770 | 2021-08-04 |
| 65 | 2021-06-30 | 574,500 | -12,750 | 0.01 | 3,868,697,794 | 5,342,850 | 9.300 | 2021-06-28 |
| 66 | 2021-06-07 | 587,250 | 2,000 | 0.02 | 3,868,697,794 | 5,942,970 | 10.12 | 2021-06-03 |
| 67 | 2021-06-04 | 585,250 | -2,000 | 0.02 | 3,868,697,794 | 6,028,075 | 10.30 | 2021-06-02 |
| 68 | 2021-05-21 | 587,250 | -2,000 | 0.02 | 3,868,697,794 | 6,025,185 | 10.26 | 2021-05-18 |
| 69 | 2021-05-18 | 589,250 | 2,000 | 0.02 | 3,868,697,794 | 6,210,695 | 10.54 | 2021-05-14 |
| 70 | 2021-05-07 | 587,250 | 2,000 | 0.02 | 3,868,697,794 | 6,530,220 | 11.12 | 2021-05-05 |
| 71 | 2021-02-23 | 585,250 | -10,000 | 0.02 | 3,868,697,794 | 6,929,360 | 11.84 | 2021-02-19 |
| 72 | 2020-11-27 | 595,250 | 10,000 | 0.02 | 3,868,697,794 | 6,309,650 | 10.60 | 2020-11-25 |
| 73 | 2020-07-31 | 585,250 | -17,000 | 0.02 | 3,868,697,794 | 6,402,635 | 10.94 | 2020-07-29 |
| 74 | 2020-05-20 | 602,250 | -7,650 | 0.02 | 3,868,697,794 | 5,956,253 | 9.890 | 2020-05-18 |
| 75 | 2020-04-23 | 609,900 | -40,000 | 0.02 | 3,868,697,794 | 5,604,981 | 9.190 | 2020-04-21 |
| 76 | 2020-04-08 | 649,900 | -20,000 | 0.02 | 3,868,697,794 | 5,511,152 | 8.480 | 2020-04-06 |
| 77 | 2020-04-03 | 669,900 | -8,000 | 0.02 | 3,868,697,794 | 5,546,772 | 8.280 | 2020-04-01 |
| 78 | 2020-04-02 | 677,900 | 20,000 | 0.02 | 3,868,697,794 | 5,741,813 | 8.470 | 2020-03-31 |
| 79 | 2020-03-25 | 657,900 | -20,000 | 0.02 | 3,868,697,794 | 4,934,250 | 7.500 | 2020-03-23 |
| 80 | 2020-03-24 | 677,900 | -6,000 | 0.02 | 3,868,697,794 | 5,016,460 | 7.400 | 2020-03-20 |
| 81 | 2020-03-20 | 683,900 | 4,000 | 0.02 | 3,868,697,794 | 4,787,300 | 7.000 | 2020-03-18 |
| 82 | 2020-03-19 | 679,900 | -10,000 | 0.02 | 3,868,697,794 | 5,078,853 | 7.470 | 2020-03-17 |
| 83 | 2020-03-18 | 689,900 | 32,000 | 0.02 | 3,868,697,794 | 5,312,230 | 7.700 | 2020-03-16 |
| 84 | 2020-03-04 | 657,900 | -6,000 | 0.02 | 3,868,697,794 | 6,532,947 | 9.930 | 2020-03-02 |
| 85 | 2020-02-25 | 663,900 | 6,000 | 0.02 | 3,868,697,794 | 5,921,988 | 8.920 | 2020-02-21 |
| 86 | 2020-02-18 | 657,900 | -3,000 | 0.02 | 3,868,697,794 | 5,934,258 | 9.020 | 2020-02-14 |
| 87 | 2020-01-09 | 660,900 | -6,000 | 0.02 | 3,868,697,794 | 5,941,491 | 8.990 | 2020-01-07 |
| 88 | 2020-01-03 | 666,900 | -4,000 | 0.02 | 3,868,697,794 | 5,681,988 | 8.520 | 2019-12-30 |
| 89 | 2019-11-26 | 670,900 | 604,000 | 0.02 | 3,868,697,794 | 4,964,660 | 7.400 | 2019-11-22 |
| 90 | 2019-11-14 | 66,900 | -6,000 | 0.00 | 3,868,697,794 | 482,349 | 7.210 | 2019-11-12 |
| 91 | 2019-10-30 | 72,900 | 6,000 | 0.00 | 3,868,697,794 | 493,533 | 6.770 | 2019-10-28 |
| 92 | 2019-09-17 | 66,900 | -850 | 0.00 | 3,868,697,794 | 493,722 | 7.380 | 2019-09-13 |
| 93 | 2019-09-09 | 67,750 | -850 | 0.00 | 3,868,697,794 | 482,380 | 7.120 | 2019-09-05 |
| 94 | 2019-03-01 | 68,600 | -10,000 | 0.00 | 3,868,697,794 | 429,436 | 6.260 | 2019-02-27 |
| 95 | 2019-02-27 | 78,600 | 10,000 | 0.00 | 3,868,697,794 | 515,616 | 6.560 | 2019-02-25 |
| 96 | 2019-01-17 | 68,600 | -4,000 | 0.00 | 3,868,697,794 | 392,392 | 5.720 | 2019-01-15 |
| 97 | 2018-12-27 | 72,600 | 4,000 | 0.00 | 3,868,697,794 | 386,958 | 5.330 | 2018-12-20 |
| 98 | 2018-06-14 | 68,600 | -10,000 | 0.00 | 3,868,697,794 | 660,618 | 9.630 | 2018-06-12 |
| 99 | 2018-06-13 | 78,600 | 8,000 | 0.00 | 3,868,697,794 | 770,280 | 9.800 | 2018-06-11 |
| 100 | 2018-06-12 | 70,600 | -2,000 | 0.00 | 3,868,697,794 | 689,762 | 9.770 | 2018-06-08 |
| 101 | 2018-06-11 | 72,600 | -20,000 | 0.00 | 3,868,697,794 | 699,138 | 9.630 | 2018-06-07 |
| 102 | 2018-05-21 | 92,600 | 20,000 | 0.00 | 3,868,697,794 | 847,290 | 9.150 | 2018-05-17 |
| 103 | 2018-05-18 | 72,600 | -2,000 | 0.00 | 3,868,697,794 | 680,988 | 9.380 | 2018-05-16 |
| 104 | 2018-05-09 | 74,600 | -10,000 | 0.00 | 3,868,697,794 | 659,464 | 8.840 | 2018-05-07 |
| 105 | 2018-05-08 | 84,600 | -8,000 | 0.00 | 3,868,697,794 | 751,248 | 8.880 | 2018-05-04 |
| 106 | 2018-05-07 | 92,600 | -2,000 | 0.00 | 3,868,697,794 | 816,732 | 8.820 | 2018-05-03 |
| 107 | 2018-05-04 | 94,600 | 10,000 | 0.00 | 3,868,697,794 | 841,940 | 8.900 | 2018-05-02 |
| 108 | 2018-05-03 | 84,600 | -10,000 | 0.00 | 3,868,697,794 | 785,088 | 9.280 | 2018-04-30 |
| 109 | 2018-05-02 | 94,600 | 84,600 | 0.00 | 3,868,697,794 | 839,102 | 8.870 | 2018-04-27 |
| 110 | 2018-04-09 | 10,000 | -10,000 | 0.00 | 2,879,171,896 | 88,000 | 8.800 | 2018-04-04 |
| 111 | 2018-04-06 | 20,000 | -14,000 | 0.00 | 2,879,171,896 | 183,200 | 9.160 | 2018-04-03 |
| 112 | 2018-02-06 | 34,000 | -26,000 | 0.00 | 2,879,171,896 | 291,720 | 8.580 | 2018-02-02 |
| 113 | 2018-02-05 | 60,000 | 26,000 | 0.00 | 2,879,171,896 | 495,600 | 8.260 | 2018-02-01 |
| 114 | 2018-01-30 | 34,000 | -2,000 | 0.00 | 2,879,171,896 | 282,880 | 8.320 | 2018-01-26 |
| 115 | 2018-01-16 | 36,000 | -280,000 | 0.00 | 2,879,171,896 | 285,480 | 7.930 | 2018-01-12 |
| 116 | 2018-01-15 | 316,000 | -348,000 | 0.01 | 2,879,171,896 | 2,420,560 | 7.660 | 2018-01-11 |
| 117 | 2018-01-11 | 664,000 | 2,000 | 0.02 | 2,879,171,896 | 5,444,800 | 8.200 | 2018-01-09 |
| 118 | 2018-01-10 | 662,000 | -2,000 | 0.02 | 2,879,171,896 | 5,554,180 | 8.390 | 2018-01-08 |
| 119 | 2018-01-09 | 664,000 | 24,000 | 0.02 | 2,879,171,896 | 5,245,600 | 7.900 | 2018-01-05 |
| 120 | 2017-12-29 | 640,000 | 100,000 | 0.02 | 2,879,171,896 | 4,294,400 | 6.710 | 2017-12-27 |
| 121 | 2017-12-15 | 540,000 | 70,000 | 0.02 | 2,879,171,896 | 3,596,400 | 6.660 | 2017-12-13 |
| 122 | 2017-12-13 | 470,000 | 70,000 | 0.02 | 2,879,171,896 | 3,177,200 | 6.760 | 2017-12-11 |
| 123 | 2017-12-11 | 400,000 | 200,000 | 0.01 | 2,879,171,896 | 2,500,000 | 6.250 | 2017-12-07 |
| 124 | 2017-12-07 | 200,000 | 160,000 | 0.01 | 2,879,171,896 | 1,388,000 | 6.940 | 2017-12-05 |
| 125 | 2017-10-24 | 40,000 | -10,000 | 0.00 | 2,879,171,896 | 267,200 | 6.680 | 2017-10-20 |
| 126 | 2017-09-22 | 50,000 | 10,000 | 0.00 | 2,879,171,896 | 276,000 | 5.520 | 2017-09-20 |
| 127 | 2017-09-18 | 40,000 | -6,000 | 0.00 | 2,879,171,896 | 222,000 | 5.550 | 2017-09-14 |
| 128 | 2017-09-15 | 46,000 | -2,000 | 0.00 | 2,879,171,896 | 260,360 | 5.660 | 2017-09-13 |
| 129 | 2017-09-05 | 48,000 | -30,000 | 0.00 | 2,879,171,896 | 239,520 | 4.990 | 2017-09-01 |
| 130 | 2017-08-30 | 78,000 | 30,000 | 0.00 | 2,879,171,896 | 374,400 | 4.800 | 2017-08-28 |
| 131 | 2017-08-21 | 48,000 | -30,000 | 0.00 | 2,879,171,896 | 234,720 | 4.890 | 2017-08-17 |
| 132 | 2017-08-17 | 78,000 | 30,000 | 0.00 | 2,879,171,896 | 378,300 | 4.850 | 2017-08-15 |
| 133 | 2017-08-09 | 48,000 | -2,000 | 0.00 | 2,879,171,896 | 244,800 | 5.100 | 2017-08-07 |
| 134 | 2017-07-28 | 50,000 | -2,000 | 0.00 | 2,879,171,896 | 235,500 | 4.710 | 2017-07-26 |
| 135 | 2017-07-17 | 52,000 | -6,000 | 0.00 | 2,879,171,896 | 249,600 | 4.800 | 2017-07-13 |
| 136 | 2017-07-13 | 58,000 | 6,000 | 0.00 | 2,879,171,896 | 263,320 | 4.540 | 2017-07-11 |
| 137 | 2017-07-06 | 52,000 | -6,000 | 0.00 | 2,879,171,896 | 239,200 | 4.600 | 2017-07-04 |
| 138 | 2017-07-04 | 58,000 | -50,000 | 0.00 | 2,879,171,896 | 269,120 | 4.640 | 2017-06-30 |
| 139 | 2017-06-30 | 108,000 | 4,000 | 0.00 | 2,879,171,896 | 475,200 | 4.400 | 2017-06-28 |
| 140 | 2017-06-22 | 104,000 | -4,000 | 0.00 | 2,879,171,896 | 458,640 | 4.410 | 2017-06-20 |
| 141 | 2017-06-20 | 108,000 | 16,000 | 0.00 | 2,879,171,896 | 492,480 | 4.560 | 2017-06-16 |
| 142 | 2017-06-15 | 92,000 | -6,000 | 0.00 | 2,879,171,896 | 425,960 | 4.630 | 2017-06-13 |
| 143 | 2017-06-14 | 98,000 | 6,000 | 0.00 | 2,879,171,896 | 441,000 | 4.500 | 2017-06-12 |
| 144 | 2017-06-12 | 92,000 | -16,000 | 0.00 | 2,879,171,896 | 428,720 | 4.660 | 2017-06-08 |
| 145 | 2017-05-25 | 108,000 | -50,000 | 0.00 | 2,879,171,896 | 475,200 | 4.400 | 2017-05-23 |
| 146 | 2017-05-24 | 158,000 | 50,000 | 0.01 | 2,879,171,896 | 693,620 | 4.390 | 2017-05-22 |
| 147 | 2017-05-18 | 108,000 | 6,000 | 0.00 | 2,879,171,896 | 477,360 | 4.420 | 2017-05-16 |
| 148 | 2017-05-12 | 102,000 | 8,000 | 0.00 | 2,879,171,896 | 468,180 | 4.590 | 2017-05-10 |
| 149 | 2017-05-11 | 94,000 | -6,000 | 0.00 | 2,879,171,896 | 450,260 | 4.790 | 2017-05-09 |
| 150 | 2017-05-09 | 100,000 | 28,000 | 0.00 | 2,879,171,896 | 453,000 | 4.530 | 2017-05-05 |
| 151 | 2017-05-08 | 72,000 | 6,000 | 0.00 | 2,879,171,896 | 342,000 | 4.750 | 2017-05-04 |
| 152 | 2017-05-05 | 66,000 | 4,000 | 0.00 | 2,879,171,896 | 329,340 | 4.990 | 2017-05-02 |
| 153 | 2017-05-04 | 62,000 | -6,000 | 0.00 | 2,879,171,896 | 321,160 | 5.180 | 2017-04-28 |
| 154 | 2017-04-28 | 68,000 | -2,000 | 0.00 | 2,879,171,896 | 350,200 | 5.150 | 2017-04-26 |
| 155 | 2017-04-27 | 70,000 | -2,000 | 0.00 | 2,879,171,896 | 365,400 | 5.220 | 2017-04-25 |
| 156 | 2017-04-13 | 72,000 | 10,000 | 0.00 | 2,879,171,896 | 385,200 | 5.350 | 2017-04-11 |
| 157 | 2017-03-22 | 62,000 | 4,000 | 0.00 | 2,879,171,896 | 357,120 | 5.760 | 2017-03-20 |
| 158 | 2017-03-20 | 58,000 | 6,000 | 0.00 | 2,879,171,896 | 335,820 | 5.790 | 2017-03-16 |
| 159 | 2017-03-17 | 52,000 | 6,000 | 0.00 | 2,879,171,896 | 298,480 | 5.740 | 2017-03-15 |
| 160 | 2017-03-15 | 46,000 | -10,000 | 0.00 | 2,879,171,896 | 246,100 | 5.350 | 2017-03-13 |
| 161 | 2017-03-14 | 56,000 | -10,000 | 0.00 | 2,879,171,896 | 291,200 | 5.200 | 2017-03-10 |
| 162 | 2017-03-10 | 66,000 | -10,000 | 0.00 | 2,879,171,896 | 361,680 | 5.480 | 2017-03-08 |
| 163 | 2017-02-24 | 76,000 | -20,000 | 0.00 | 2,879,171,896 | 430,160 | 5.660 | 2017-02-22 |
| 164 | 2017-02-10 | 96,000 | -4,000 | 0.00 | 2,879,171,896 | 500,160 | 5.210 | 2017-02-08 |
| 165 | 2017-02-03 | 100,000 | -2,000 | 0.00 | 2,879,171,896 | 466,000 | 4.660 | 2017-02-01 |
| 166 | 2016-12-14 | 102,000 | 8,000 | 0.00 | 2,879,171,896 | 406,980 | 3.990 | 2016-12-12 |
| 167 | 2016-11-28 | 94,000 | 6,000 | 0.00 | 2,879,171,896 | 369,420 | 3.930 | 2016-11-24 |
| 168 | 2016-11-15 | 88,000 | -6,000 | 0.00 | 2,879,171,896 | 363,440 | 4.130 | 2016-11-11 |
| 169 | 2016-11-14 | 94,000 | -26,000 | 0.00 | 2,879,171,896 | 372,240 | 3.960 | 2016-11-10 |
| 170 | 2016-11-11 | 120,000 | -20,000 | 0.00 | 2,879,171,896 | 459,600 | 3.830 | 2016-11-09 |
| 171 | 2016-11-03 | 140,000 | -30,000 | 0.00 | 2,879,171,896 | 504,000 | 3.600 | 2016-11-01 |
| 172 | 2016-10-13 | 170,000 | 10,000 | 0.01 | 2,879,171,896 | 595,000 | 3.500 | 2016-10-11 |
| 173 | 2016-10-12 | 160,000 | 20,000 | 0.01 | 2,879,171,896 | 569,600 | 3.560 | 2016-10-07 |
| 174 | 2016-09-21 | 140,000 | -6,000 | 0.00 | 2,879,171,896 | 485,800 | 3.470 | 2016-09-19 |
| 175 | 2016-09-20 | 146,000 | 4,000 | 0.01 | 2,879,171,896 | 503,700 | 3.450 | 2016-09-15 |
| 176 | 2016-09-15 | 142,000 | -28,000 | 0.00 | 2,879,171,896 | 489,900 | 3.450 | 2016-09-13 |
| 177 | 2016-09-08 | 170,000 | 26,000 | 0.01 | 2,879,171,896 | 610,300 | 3.590 | 2016-09-06 |
| 178 | 2016-09-07 | 144,000 | 4,000 | 0.01 | 2,879,171,896 | 518,400 | 3.600 | 2016-09-05 |
| 179 | 2016-09-06 | 140,000 | 10,000 | 0.00 | 2,879,171,896 | 487,200 | 3.480 | 2016-09-02 |
| 180 | 2016-09-05 | 130,000 | 2,000 | 0.00 | 2,879,171,896 | 449,800 | 3.460 | 2016-09-01 |
| 181 | 2016-08-26 | 128,000 | 38,000 | 0.00 | 2,879,171,896 | 485,120 | 3.790 | 2016-08-24 |
| 182 | 2016-08-19 | 90,000 | -4,000 | 0.00 | 2,879,171,896 | 329,400 | 3.660 | 2016-08-17 |
| 183 | 2016-08-10 | 94,000 | 10,000 | 0.00 | 2,879,171,896 | 350,620 | 3.730 | 2016-08-08 |
| 184 | 2016-08-09 | 84,000 | 6,000 | 0.00 | 2,879,171,896 | 304,920 | 3.630 | 2016-08-05 |
| 185 | 2016-08-08 | 78,000 | -4,000 | 0.00 | 2,879,171,896 | 275,340 | 3.530 | 2016-08-04 |
| 186 | 2016-07-26 | 82,000 | -2,000 | 0.00 | 2,879,171,896 | 296,840 | 3.620 | 2016-07-22 |
| 187 | 2016-07-14 | 84,000 | -4,000 | 0.00 | 2,879,171,896 | 302,400 | 3.600 | 2016-07-12 |
| 188 | 2016-07-06 | 88,000 | -10,000 | 0.00 | 2,879,171,896 | 306,240 | 3.480 | 2016-07-04 |
| 189 | 2016-06-29 | 98,000 | 10,000 | 0.00 | 2,879,171,896 | 328,300 | 3.350 | 2016-06-27 |
| 190 | 2016-06-28 | 88,000 | 10,000 | 0.00 | 2,879,171,896 | 293,040 | 3.330 | 2016-06-24 |
| 191 | 2016-03-22 | 78,000 | -100,000 | 0.00 | 2,879,171,896 | 308,880 | 3.960 | 2016-03-18 |
| 192 | 2016-03-21 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 694,200 | 3.900 | 2016-03-17 |
| 193 | 2016-03-07 | 188,000 | -30,000 | 0.01 | 2,879,171,896 | 725,680 | 3.860 | 2016-03-03 |
| 194 | 2016-01-18 | 218,000 | -10,000 | 0.01 | 2,879,171,896 | 728,120 | 3.340 | 2016-01-14 |
| 195 | 2016-01-15 | 228,000 | 10,000 | 0.01 | 2,879,171,896 | 761,520 | 3.340 | 2016-01-13 |
| 196 | 2016-01-05 | 218,000 | 118,000 | 0.01 | 2,879,171,896 | 815,320 | 3.740 | 2015-12-30 |
| 197 | 2015-12-28 | 100,000 | -100,000 | 0.00 | 2,879,171,896 | 381,000 | 3.810 | 2015-12-22 |
| 198 | 2015-12-18 | 200,000 | 100,000 | 0.01 | 2,879,171,896 | 718,000 | 3.590 | 2015-12-16 |
| 199 | 2015-12-17 | 100,000 | 8,000 | 0.00 | 2,879,171,896 | 357,000 | 3.570 | 2015-12-15 |
| 200 | 2015-12-16 | 92,000 | -10,000 | 0.00 | 2,879,171,896 | 333,960 | 3.630 | 2015-12-14 |
| 201 | 2015-12-10 | 102,000 | 4,000 | 0.00 | 2,879,171,896 | 400,860 | 3.930 | 2015-12-08 |
| 202 | 2015-12-07 | 98,000 | 12,000 | 0.00 | 2,879,171,896 | 409,640 | 4.180 | 2015-12-03 |
| 203 | 2015-12-02 | 86,000 | 2,000 | 0.00 | 2,879,171,896 | 357,760 | 4.160 | 2015-11-30 |
| 204 | 2015-11-23 | 84,000 | 8,000 | 0.00 | 2,879,171,896 | 356,160 | 4.240 | 2015-11-19 |
| 205 | 2015-11-18 | 76,000 | 4,000 | 0.00 | 2,879,171,896 | 319,200 | 4.200 | 2015-11-16 |
| 206 | 2015-11-12 | 72,000 | 2,000 | 0.00 | 2,879,171,896 | 321,120 | 4.460 | 2015-11-10 |
| 207 | 2015-10-30 | 70,000 | 10,000 | 0.00 | 2,879,171,896 | 337,400 | 4.820 | 2015-10-28 |
| 208 | 2015-10-26 | 60,000 | 2,000 | 0.00 | 2,879,171,896 | 289,800 | 4.830 | 2015-10-22 |
| 209 | 2015-10-06 | 58,000 | -2,000 | 0.00 | 2,879,171,896 | 279,560 | 4.820 | 2015-10-02 |
| 210 | 2015-09-25 | 60,000 | -6,000 | 0.00 | 2,879,171,896 | 271,800 | 4.530 | 2015-09-23 |
| 211 | 2015-09-23 | 66,000 | -4,000 | 0.00 | 2,879,171,896 | 314,160 | 4.760 | 2015-09-21 |
| 212 | 2015-09-14 | 70,000 | -2,000 | 0.00 | 2,879,171,896 | 341,600 | 4.880 | 2015-09-10 |
| 213 | 2015-09-10 | 72,000 | 8,000 | 0.00 | 2,879,171,896 | 315,360 | 4.380 | 2015-09-08 |
| 214 | 2015-09-07 | 64,000 | -20,000 | 0.00 | 2,879,171,896 | 263,040 | 4.110 | 2015-09-02 |
| 215 | 2015-09-04 | 84,000 | 4,000 | 0.00 | 2,879,171,896 | 361,200 | 4.300 | 2015-09-01 |
| 216 | 2015-08-28 | 80,000 | 10,000 | 0.00 | 2,879,171,896 | 350,400 | 4.380 | 2015-08-26 |
| 217 | 2015-08-27 | 70,000 | 22,000 | 0.00 | 2,879,171,896 | 321,300 | 4.590 | 2015-08-25 |
| 218 | 2015-08-26 | 48,000 | -10,000 | 0.00 | 2,879,171,896 | 258,720 | 5.390 | 2015-08-24 |
| 219 | 2015-08-25 | 58,000 | -8,000 | 0.00 | 2,879,171,896 | 338,720 | 5.840 | 2015-08-21 |
| 220 | 2015-08-19 | 66,000 | 2,000 | 0.00 | 2,879,171,896 | 415,800 | 6.300 | 2015-08-17 |
| 221 | 2015-08-17 | 64,000 | 6,000 | 0.00 | 2,879,171,896 | 419,840 | 6.560 | 2015-08-13 |
| 222 | 2015-08-14 | 58,000 | 4,000 | 0.00 | 2,879,171,896 | 373,520 | 6.440 | 2015-08-12 |
| 223 | 2015-08-13 | 54,000 | -10,000 | 0.00 | 2,879,171,896 | 357,480 | 6.620 | 2015-08-11 |
| 224 | 2015-08-11 | 64,000 | -2,000 | 0.00 | 2,879,171,896 | 410,880 | 6.420 | 2015-08-07 |
| 225 | 2015-07-10 | 66,000 | 2,000 | 0.00 | 2,879,171,896 | 386,100 | 5.850 | 2015-07-08 |
| 226 | 2015-06-30 | 64,000 | 12,000 | 0.00 | 2,879,171,896 | 474,240 | 7.410 | 2015-06-26 |
| 227 | 2015-06-29 | 52,000 | 4,000 | 0.00 | 2,879,171,896 | 394,680 | 7.590 | 2015-06-25 |
| 228 | 2015-06-24 | 48,000 | 8,000 | 0.00 | 2,879,171,896 | 360,000 | 7.500 | 2015-06-22 |
| 229 | 2015-06-16 | 40,000 | 8,000 | 0.00 | 2,879,171,896 | 312,800 | 7.820 | 2015-06-12 |
| 230 | 2015-06-09 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 255,360 | 7.980 | 2015-06-05 |
| 231 | 2015-05-15 | 30,000 | 2,000 | 0.00 | 2,879,171,896 | 254,100 | 8.470 | 2015-05-13 |
| 232 | 2015-04-20 | 28,000 | -4,000 | 0.00 | 2,879,171,896 | 256,200 | 9.150 | 2015-04-16 |
| 233 | 2015-04-17 | 32,000 | 4,000 | 0.00 | 2,879,171,896 | 284,800 | 8.900 | 2015-04-15 |
| 234 | 2015-04-16 | 28,000 | -10,000 | 0.00 | 2,879,171,896 | 255,080 | 9.110 | 2015-04-14 |
| 235 | 2015-04-15 | 38,000 | -2,000 | 0.00 | 2,879,171,896 | 366,320 | 9.640 | 2015-04-13 |
| 236 | 2015-04-14 | 40,000 | -2,000 | 0.00 | 2,879,171,896 | 359,600 | 8.990 | 2015-04-10 |
| 237 | 2015-04-10 | 42,000 | -10,000 | 0.00 | 2,879,171,896 | 356,160 | 8.480 | 2015-04-08 |
| 238 | 2015-04-08 | 52,000 | -6,000 | 0.00 | 2,879,171,896 | 405,600 | 7.800 | 2015-04-01 |
| 239 | 2015-04-02 | 58,000 | 6,000 | 0.00 | 2,879,171,896 | 447,760 | 7.720 | 2015-03-31 |
| 240 | 2015-04-01 | 52,000 | -16,000 | 0.00 | 2,879,171,896 | 398,840 | 7.670 | 2015-03-30 |
| 241 | 2015-03-09 | 68,000 | 2,000 | 0.00 | 2,879,171,896 | 495,720 | 7.290 | 2015-03-05 |
| 242 | 2015-03-05 | 66,000 | 14,000 | 0.00 | 2,879,171,896 | 492,360 | 7.460 | 2015-03-03 |
| 243 | 2015-03-04 | 52,000 | -14,000 | 0.00 | 2,879,171,896 | 395,720 | 7.610 | 2015-03-02 |
| 244 | 2015-02-11 | 66,000 | -10,000 | 0.00 | 2,879,171,896 | 487,080 | 7.380 | 2015-02-09 |
| 245 | 2015-02-10 | 76,000 | 14,000 | 0.00 | 2,879,171,896 | 562,400 | 7.400 | 2015-02-06 |
| 246 | 2015-02-09 | 62,000 | -14,000 | 0.00 | 2,879,171,896 | 458,800 | 7.400 | 2015-02-05 |
| 247 | 2015-02-05 | 76,000 | 14,000 | 0.00 | 2,879,171,896 | 563,920 | 7.420 | 2015-02-03 |
| 248 | 2015-01-26 | 62,000 | -2,000 | 0.00 | 2,879,171,896 | 476,160 | 7.680 | 2015-01-22 |
| 249 | 2015-01-22 | 64,000 | -14,000 | 0.00 | 2,879,171,896 | 483,840 | 7.560 | 2015-01-20 |
| 250 | 2015-01-21 | 78,000 | 16,000 | 0.00 | 2,879,171,896 | 581,880 | 7.460 | 2015-01-19 |
| 251 | 2015-01-19 | 62,000 | -10,000 | 0.00 | 2,879,171,896 | 482,360 | 7.780 | 2015-01-15 |
| 252 | 2015-01-16 | 72,000 | 2,000 | 0.00 | 2,879,171,896 | 556,560 | 7.730 | 2015-01-14 |
| 253 | 2015-01-15 | 70,000 | -160,000 | 0.00 | 2,879,171,896 | 544,600 | 7.780 | 2015-01-13 |
| 254 | 2015-01-13 | 230,000 | 160,000 | 0.01 | 2,879,171,896 | 1,807,800 | 7.860 | 2015-01-09 |
| 255 | 2015-01-07 | 70,000 | -4,000 | 0.00 | 2,879,171,896 | 558,600 | 7.980 | 2015-01-05 |
| 256 | 2014-12-12 | 74,000 | -6,000 | 0.00 | 2,879,171,896 | 550,560 | 7.440 | 2014-12-10 |
| 257 | 2014-12-11 | 80,000 | 6,000 | 0.00 | 2,879,171,896 | 596,000 | 7.450 | 2014-12-09 |
| 258 | 2014-12-05 | 74,000 | -10,000 | 0.00 | 2,879,171,896 | 549,820 | 7.430 | 2014-12-03 |
| 259 | 2014-12-01 | 84,000 | -2,000 | 0.00 | 2,879,171,896 | 629,160 | 7.490 | 2014-11-27 |
| 260 | 2014-10-06 | 86,000 | 2,000 | 0.00 | 2,879,171,896 | 605,440 | 7.040 | 2014-09-30 |
| 261 | 2014-09-24 | 84,000 | 2,000 | 0.00 | 2,879,171,896 | 607,320 | 7.230 | 2014-09-22 |
| 262 | 2014-09-12 | 82,000 | 10,000 | 0.00 | 2,879,171,896 | 614,180 | 7.490 | 2014-09-10 |
| 263 | 2014-09-08 | 72,000 | -10,000 | 0.00 | 2,879,171,896 | 555,120 | 7.710 | 2014-09-04 |
| 264 | 2014-09-05 | 82,000 | -12,000 | 0.00 | 2,879,171,896 | 630,580 | 7.690 | 2014-09-03 |
| 265 | 2014-08-28 | 94,000 | 12,000 | 0.00 | 2,879,171,896 | 684,320 | 7.280 | 2014-08-26 |
| 266 | 2014-08-21 | 82,000 | 10,000 | 0.00 | 2,879,171,896 | 625,660 | 7.630 | 2014-08-19 |
| 267 | 2014-08-12 | 72,000 | 2,000 | 0.00 | 2,879,171,896 | 542,880 | 7.540 | 2014-08-08 |
| 268 | 2014-07-30 | 70,000 | -2,000 | 0.00 | 2,879,171,896 | 557,200 | 7.960 | 2014-07-28 |
| 269 | 2014-07-17 | 72,000 | -2,000 | 0.00 | 2,879,171,896 | 544,320 | 7.560 | 2014-07-15 |
| 270 | 2014-05-23 | 74,000 | 10,000 | 0.00 | 2,879,171,896 | 519,480 | 7.020 | 2014-05-21 |
| 271 | 2014-05-22 | 64,000 | 2,000 | 0.00 | 2,879,171,896 | 448,640 | 7.010 | 2014-05-20 |
| 272 | 2014-05-16 | 62,000 | -2,000 | 0.00 | 2,879,171,896 | 456,320 | 7.360 | 2014-05-14 |
| 273 | 2014-05-14 | 64,000 | 2,000 | 0.00 | 2,879,171,896 | 458,880 | 7.170 | 2014-05-12 |
| 274 | 2014-04-29 | 62,000 | 2,000 | 0.00 | 2,879,171,896 | 463,760 | 7.480 | 2014-04-25 |
| 275 | 2014-04-08 | 60,000 | 2,000 | 0.00 | 2,879,171,896 | 486,000 | 8.100 | 2014-04-04 |
| 276 | 2014-04-07 | 58,000 | -4,000 | 0.00 | 2,879,171,896 | 472,700 | 8.150 | 2014-04-03 |
| 277 | 2014-04-02 | 62,000 | -2,000 | 0.00 | 2,879,171,896 | 482,360 | 7.780 | 2014-03-31 |
| 278 | 2014-03-31 | 64,000 | -4,000 | 0.00 | 2,879,171,896 | 480,000 | 7.500 | 2014-03-27 |
| 279 | 2014-03-11 | 68,000 | -2,000 | 0.00 | 2,879,171,896 | 490,960 | 7.220 | 2014-03-07 |
| 280 | 2014-03-10 | 70,000 | 2,000 | 0.00 | 2,879,171,896 | 504,700 | 7.210 | 2014-03-06 |
| 281 | 2014-03-07 | 68,000 | 2,000 | 0.00 | 2,879,171,896 | 491,640 | 7.230 | 2014-03-05 |
| 282 | 2014-03-06 | 66,000 | 2,000 | 0.00 | 2,879,171,896 | 481,800 | 7.300 | 2014-03-04 |
| 283 | 2014-03-03 | 64,000 | 4,000 | 0.00 | 2,879,171,896 | 472,960 | 7.390 | 2014-02-27 |
| 284 | 2014-02-21 | 60,000 | -30,000 | 0.00 | 2,879,171,896 | 465,000 | 7.750 | 2014-02-19 |
| 285 | 2014-01-22 | 90,000 | 10,000 | 0.00 | 2,879,171,896 | 692,100 | 7.690 | 2014-01-20 |
| 286 | 2014-01-17 | 80,000 | 20,000 | 0.00 | 2,879,171,896 | 652,000 | 8.150 | 2014-01-15 |
| 287 | 2014-01-14 | 60,000 | -2,000 | 0.00 | 2,879,171,896 | 458,400 | 7.640 | 2014-01-10 |
| 288 | 2014-01-08 | 62,000 | 4,000 | 0.00 | 2,879,171,896 | 477,400 | 7.700 | 2014-01-06 |
| 289 | 2014-01-07 | 58,000 | 4,000 | 0.00 | 2,879,171,896 | 460,520 | 7.940 | 2014-01-03 |
| 290 | 2014-01-06 | 54,000 | 2,000 | 0.00 | 2,879,171,896 | 441,720 | 8.180 | 2014-01-02 |
| 291 | 2013-12-09 | 52,000 | -4,000 | 0.00 | 2,879,171,896 | 468,520 | 9.010 | 2013-12-05 |
| 292 | 2013-12-06 | 56,000 | -2,000 | 0.00 | 2,879,171,896 | 500,080 | 8.930 | 2013-12-04 |
| 293 | 2013-11-27 | 58,000 | -20,000 | 0.00 | 2,879,171,896 | 503,440 | 8.680 | 2013-11-25 |
| 294 | 2013-11-26 | 78,000 | -2,000 | 0.00 | 2,879,171,896 | 648,180 | 8.310 | 2013-11-22 |
| 295 | 2013-11-20 | 80,000 | -6,000 | 0.00 | 2,879,171,896 | 643,200 | 8.040 | 2013-11-18 |
| 296 | 2013-11-13 | 86,000 | -2,000 | 0.00 | 2,879,171,896 | 651,880 | 7.580 | 2013-11-11 |
| 297 | 2013-11-11 | 88,000 | 4,000 | 0.00 | 2,879,171,896 | 659,120 | 7.490 | 2013-11-07 |
| 298 | 2013-11-05 | 84,000 | -12,000 | 0.00 | 2,879,171,896 | 649,320 | 7.730 | 2013-11-01 |
| 299 | 2013-11-04 | 96,000 | -2,000 | 0.00 | 2,879,171,896 | 727,680 | 7.580 | 2013-10-31 |
| 300 | 2013-10-31 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 714,420 | 7.290 | 2013-10-29 |
| 301 | 2013-10-29 | 96,000 | 8,000 | 0.00 | 2,879,171,896 | 693,120 | 7.220 | 2013-10-25 |
| 302 | 2013-10-28 | 88,000 | 2,000 | 0.00 | 2,879,171,896 | 652,960 | 7.420 | 2013-10-24 |
| 303 | 2013-10-23 | 86,000 | -6,000 | 0.00 | 2,879,171,896 | 661,340 | 7.690 | 2013-10-21 |
| 304 | 2013-10-18 | 92,000 | 6,000 | 0.00 | 2,879,171,896 | 712,080 | 7.740 | 2013-10-16 |
| 305 | 2013-10-16 | 86,000 | -8,000 | 0.00 | 2,879,171,896 | 672,520 | 7.820 | 2013-10-11 |
| 306 | 2013-10-09 | 94,000 | 8,000 | 0.00 | 2,879,171,896 | 710,640 | 7.560 | 2013-10-07 |
| 307 | 2013-10-03 | 86,000 | 2,000 | 0.00 | 2,879,171,896 | 640,700 | 7.450 | 2013-09-30 |
| 308 | 2013-10-02 | 84,000 | 6,000 | 0.00 | 2,879,171,896 | 636,720 | 7.580 | 2013-09-27 |
| 309 | 2013-09-19 | 78,000 | 8,000 | 0.00 | 2,879,171,896 | 605,280 | 7.760 | 2013-09-17 |
| 310 | 2013-09-18 | 70,000 | -8,000 | 0.00 | 2,879,171,896 | 555,800 | 7.940 | 2013-09-16 |
| 311 | 2013-09-16 | 78,000 | -22,000 | 0.00 | 2,879,171,896 | 623,220 | 7.990 | 2013-09-12 |
| 312 | 2013-09-09 | 100,000 | -4,000 | 0.00 | 2,879,171,896 | 748,000 | 7.480 | 2013-09-05 |
| 313 | 2013-09-05 | 104,000 | 8,000 | 0.00 | 2,879,171,896 | 780,000 | 7.500 | 2013-09-03 |
| 314 | 2013-09-04 | 96,000 | -2,000 | 0.00 | 2,879,171,896 | 700,800 | 7.300 | 2013-09-02 |
| 315 | 2013-08-30 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 688,940 | 7.030 | 2013-08-28 |
| 316 | 2013-08-28 | 96,000 | 4,000 | 0.00 | 2,879,171,896 | 690,240 | 7.190 | 2013-08-26 |
| 317 | 2013-08-26 | 92,000 | 2,000 | 0.00 | 2,879,171,896 | 703,800 | 7.650 | 2013-08-22 |
| 318 | 2013-08-22 | 90,000 | 12,000 | 0.00 | 2,879,171,896 | 683,100 | 7.590 | 2013-08-20 |
| 319 | 2013-08-16 | 78,000 | 4,000 | 0.00 | 2,879,171,896 | 609,960 | 7.820 | 2013-08-13 |
| 320 | 2013-08-15 | 74,000 | -24,000 | 0.00 | 2,879,171,896 | 570,540 | 7.710 | 2013-08-12 |
| 321 | 2013-08-12 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 697,760 | 7.120 | 2013-08-08 |
| 322 | 2013-08-06 | 96,000 | -2,000 | 0.00 | 2,879,171,896 | 693,120 | 7.220 | 2013-08-02 |
| 323 | 2013-08-02 | 98,000 | -4,000 | 0.00 | 2,879,171,896 | 686,000 | 7.000 | 2013-07-31 |
| 324 | 2013-08-01 | 102,000 | 4,000 | 0.00 | 2,879,171,896 | 723,180 | 7.090 | 2013-07-30 |
| 325 | 2013-07-29 | 98,000 | -10,000 | 0.00 | 2,879,171,896 | 731,080 | 7.460 | 2013-07-25 |
| 326 | 2013-07-24 | 108,000 | -10,000 | 0.00 | 2,879,171,896 | 735,480 | 6.810 | 2013-07-22 |
| 327 | 2013-07-18 | 118,000 | 10,000 | 0.00 | 2,879,171,896 | 789,420 | 6.690 | 2013-07-16 |
| 328 | 2013-07-15 | 108,000 | -4,000 | 0.00 | 2,879,171,896 | 730,080 | 6.760 | 2013-07-11 |
| 329 | 2013-07-08 | 112,000 | 4,000 | 0.00 | 2,879,171,896 | 700,000 | 6.250 | 2013-07-04 |
| 330 | 2013-07-05 | 108,000 | 2,000 | 0.00 | 2,879,171,896 | 676,080 | 6.260 | 2013-07-03 |
| 331 | 2013-07-04 | 106,000 | 8,000 | 0.00 | 2,879,171,896 | 702,780 | 6.630 | 2013-07-02 |
| 332 | 2013-07-03 | 98,000 | 20,000 | 0.00 | 2,879,171,896 | 681,100 | 6.950 | 2013-06-28 |
| 333 | 2013-06-26 | 78,000 | -4,000 | 0.00 | 2,879,171,896 | 524,940 | 6.730 | 2013-06-24 |
| 334 | 2013-06-25 | 82,000 | 2,000 | 0.00 | 2,879,171,896 | 576,460 | 7.030 | 2013-06-21 |
| 335 | 2013-06-24 | 80,000 | 2,000 | 0.00 | 2,879,171,896 | 561,600 | 7.020 | 2013-06-20 |
| 336 | 2013-06-20 | 78,000 | -8,000 | 0.00 | 2,879,171,896 | 569,400 | 7.300 | 2013-06-18 |
| 337 | 2013-06-14 | 86,000 | -8,000 | 0.00 | 2,879,171,896 | 650,160 | 7.560 | 2013-06-11 |
| 338 | 2013-06-06 | 94,000 | 4,000 | 0.00 | 2,879,171,896 | 739,780 | 7.870 | 2013-06-04 |
| 339 | 2013-06-04 | 90,000 | 20,000 | 0.00 | 2,879,171,896 | 745,200 | 8.280 | 2013-05-31 |
| 340 | 2013-05-31 | 70,000 | 2,000 | 0.00 | 2,879,171,896 | 595,700 | 8.510 | 2013-05-29 |
| 341 | 2013-05-30 | 68,000 | 2,000 | 0.00 | 2,879,171,896 | 590,920 | 8.690 | 2013-05-28 |
| 342 | 2013-05-29 | 66,000 | 6,000 | 0.00 | 2,879,171,896 | 577,500 | 8.750 | 2013-05-27 |
| 343 | 2013-05-28 | 60,000 | 2,000 | 0.00 | 2,879,171,896 | 529,200 | 8.820 | 2013-05-24 |
| 344 | 2013-05-27 | 58,000 | 8,000 | 0.00 | 2,879,171,896 | 523,160 | 9.020 | 2013-05-23 |
| 345 | 2013-05-16 | 50,000 | 6,000 | 0.00 | 2,879,171,896 | 454,500 | 9.090 | 2013-05-14 |
| 346 | 2013-05-15 | 44,000 | 8,000 | 0.00 | 2,879,171,896 | 405,240 | 9.210 | 2013-05-13 |
| 347 | 2013-05-14 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 338,760 | 9.410 | 2013-05-10 |
| 348 | 2013-05-10 | 34,000 | -8,000 | 0.00 | 2,879,171,896 | 323,680 | 9.520 | 2013-05-08 |
| 349 | 2013-05-09 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 394,800 | 9.400 | 2013-05-07 |
| 350 | 2013-05-03 | 40,000 | 4,000 | 0.00 | 2,879,171,896 | 366,400 | 9.160 | 2013-04-30 |
| 351 | 2013-04-25 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 348,120 | 9.670 | 2013-04-23 |
| 352 | 2013-04-23 | 32,000 | -4,000 | 0.00 | 2,879,171,896 | 317,120 | 9.910 | 2013-04-19 |
| 353 | 2013-04-22 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 335,880 | 9.330 | 2013-04-18 |
| 354 | 2013-04-19 | 32,000 | -4,000 | 0.00 | 2,879,171,896 | 300,160 | 9.380 | 2013-04-17 |
| 355 | 2013-04-17 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 329,760 | 9.160 | 2013-04-15 |
| 356 | 2013-04-15 | 32,000 | -2,000 | 0.00 | 2,879,171,896 | 308,480 | 9.640 | 2013-04-11 |
| 357 | 2013-04-10 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 304,640 | 8.960 | 2013-04-08 |
| 358 | 2013-04-08 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 304,000 | 9.500 | 2013-04-03 |
| 359 | 2013-02-25 | 30,000 | 4,000 | 0.00 | 2,879,171,896 | 349,800 | 11.66 | 2013-02-21 |
| 360 | 2013-01-30 | 26,000 | -2,000 | 0.00 | 2,879,171,896 | 313,560 | 12.06 | 2013-01-28 |
| 361 | 2013-01-22 | 28,000 | -10,000 | 0.00 | 2,879,171,896 | 334,320 | 11.94 | 2013-01-18 |
| 362 | 2013-01-15 | 38,000 | 4,000 | 0.00 | 2,879,171,896 | 452,960 | 11.92 | 2013-01-11 |
| 363 | 2012-12-13 | 34,000 | -4,000 | 0.00 | 2,879,171,896 | 380,120 | 11.18 | 2012-12-11 |
| 364 | 2012-12-07 | 38,000 | -4,000 | 0.00 | 2,879,171,896 | 400,520 | 10.54 | 2012-12-05 |
| 365 | 2012-11-22 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 396,060 | 9.430 | 2012-11-20 |
| 366 | 2012-11-14 | 40,000 | 2,000 | 0.00 | 2,879,171,896 | 391,600 | 9.790 | 2012-11-12 |
| 367 | 2012-11-06 | 38,000 | -4,000 | 0.00 | 2,879,171,896 | 399,760 | 10.52 | 2012-11-02 |
| 368 | 2012-11-05 | 42,000 | -12,000 | 0.00 | 2,879,171,896 | 435,960 | 10.38 | 2012-11-01 |
| 369 | 2012-11-02 | 54,000 | -4,000 | 0.00 | 2,879,171,896 | 533,520 | 9.880 | 2012-10-31 |
| 370 | 2012-11-01 | 58,000 | -6,000 | 0.00 | 2,879,171,896 | 559,700 | 9.650 | 2012-10-30 |
| 371 | 2012-10-26 | 64,000 | 4,000 | 0.00 | 2,879,171,896 | 611,200 | 9.550 | 2012-10-24 |
| 372 | 2012-10-22 | 60,000 | -12,000 | 0.00 | 2,879,171,896 | 560,400 | 9.340 | 2012-10-18 |
| 373 | 2012-10-19 | 72,000 | -50,000 | 0.00 | 2,879,171,896 | 627,120 | 8.710 | 2012-10-17 |
| 374 | 2012-10-18 | 122,000 | 50,000 | 0.00 | 2,879,171,896 | 1,052,860 | 8.630 | 2012-10-16 |
| 375 | 2012-10-17 | 72,000 | 4,000 | 0.00 | 2,879,171,896 | 623,520 | 8.660 | 2012-10-15 |
| 376 | 2012-10-16 | 68,000 | -30,000 | 0.00 | 2,879,171,896 | 584,800 | 8.600 | 2012-10-12 |
| 377 | 2012-10-15 | 98,000 | 32,000 | 0.00 | 2,879,171,896 | 833,980 | 8.510 | 2012-10-11 |
| 378 | 2012-10-10 | 66,000 | 6,000 | 0.00 | 2,879,171,896 | 556,380 | 8.430 | 2012-10-08 |
| 379 | 2012-10-05 | 60,000 | -4,000 | 0.00 | 2,879,171,896 | 517,800 | 8.630 | 2012-10-03 |
| 380 | 2012-09-19 | 64,000 | -62,000 | 0.00 | 2,879,171,896 | 541,440 | 8.460 | 2012-09-17 |
| 381 | 2012-09-17 | 126,000 | -2,000 | 0.00 | 2,879,171,896 | 1,015,560 | 8.060 | 2012-09-13 |
| 382 | 2012-09-12 | 128,000 | -2,000 | 0.00 | 2,879,171,896 | 1,006,080 | 7.860 | 2012-09-10 |
| 383 | 2012-09-11 | 130,000 | -12,000 | 0.00 | 2,879,171,896 | 1,024,400 | 7.880 | 2012-09-07 |
| 384 | 2012-09-05 | 142,000 | 2,000 | 0.00 | 2,879,171,896 | 1,046,540 | 7.370 | 2012-09-03 |
| 385 | 2012-08-31 | 140,000 | 4,000 | 0.00 | 2,879,171,896 | 1,027,600 | 7.340 | 2012-08-29 |
| 386 | 2012-08-29 | 136,000 | 6,000 | 0.00 | 2,879,171,896 | 1,024,080 | 7.530 | 2012-08-27 |
| 387 | 2012-08-28 | 130,000 | 2,000 | 0.00 | 2,879,171,896 | 1,019,200 | 7.840 | 2012-08-24 |
| 388 | 2012-08-24 | 128,000 | -2,000 | 0.00 | 2,879,171,896 | 1,048,320 | 8.190 | 2012-08-22 |
| 389 | 2012-08-22 | 130,000 | -2,000 | 0.00 | 2,879,171,896 | 1,055,600 | 8.120 | 2012-08-20 |
| 390 | 2012-08-21 | 132,000 | -10,000 | 0.00 | 2,879,171,896 | 1,042,800 | 7.900 | 2012-08-17 |
| 391 | 2012-08-17 | 142,000 | 6,000 | 0.00 | 2,879,171,896 | 1,101,920 | 7.760 | 2012-08-15 |
| 392 | 2012-08-16 | 136,000 | 6,000 | 0.00 | 2,879,171,896 | 1,071,680 | 7.880 | 2012-08-14 |
| 393 | 2012-08-13 | 130,000 | -6,000 | 0.00 | 2,879,171,896 | 1,086,800 | 8.360 | 2012-08-09 |
| 394 | 2012-08-03 | 136,000 | -2,000 | 0.00 | 2,879,171,896 | 1,088,000 | 8.000 | 2012-08-01 |
| 395 | 2012-08-02 | 138,000 | 6,000 | 0.00 | 2,879,171,896 | 1,047,420 | 7.590 | 2012-07-31 |
| 396 | 2012-07-31 | 132,000 | -30,000 | 0.00 | 2,879,171,896 | 974,160 | 7.380 | 2012-07-27 |
| 397 | 2012-07-30 | 162,000 | 30,000 | 0.01 | 2,879,171,896 | 1,153,440 | 7.120 | 2012-07-26 |
| 398 | 2012-07-25 | 132,000 | 4,000 | 0.00 | 2,879,171,896 | 974,160 | 7.380 | 2012-07-23 |
| 399 | 2012-07-23 | 128,000 | 6,000 | 0.00 | 2,879,171,896 | 1,000,960 | 7.820 | 2012-07-19 |
| 400 | 2012-07-18 | 122,000 | -36,000 | 0.00 | 2,879,171,896 | 984,540 | 8.070 | 2012-07-16 |
| 401 | 2012-07-17 | 158,000 | 80,000 | 0.01 | 2,879,171,896 | 1,287,700 | 8.150 | 2012-07-13 |
| 402 | 2012-07-16 | 78,000 | -6,000 | 0.00 | 2,879,171,896 | 623,220 | 7.990 | 2012-07-12 |
| 403 | 2012-07-06 | 84,000 | -10,000 | 0.00 | 2,879,171,896 | 707,280 | 8.420 | 2012-07-04 |
| 404 | 2012-07-05 | 94,000 | 2,000 | 0.00 | 2,879,171,896 | 766,100 | 8.150 | 2012-07-03 |
| 405 | 2012-06-25 | 92,000 | 22,000 | 0.00 | 2,879,171,896 | 825,240 | 8.970 | 2012-06-21 |
| 406 | 2012-06-22 | 70,000 | -20,000 | 0.00 | 2,879,171,896 | 641,900 | 9.170 | 2012-06-20 |
| 407 | 2012-06-20 | 90,000 | 20,000 | 0.00 | 2,879,171,896 | 827,100 | 9.190 | 2012-06-18 |
| 408 | 2012-06-14 | 70,000 | -160,000 | 0.00 | 2,879,171,896 | 641,900 | 9.170 | 2012-06-12 |
| 409 | 2012-06-07 | 230,000 | -10,000 | 0.01 | 2,879,171,896 | 2,040,100 | 8.870 | 2012-06-05 |
| 410 | 2012-06-06 | 240,000 | 10,000 | 0.01 | 2,879,171,896 | 2,133,600 | 8.890 | 2012-06-04 |
| 411 | 2012-06-05 | 230,000 | 2,000 | 0.01 | 2,879,171,896 | 2,120,600 | 9.220 | 2012-06-01 |
| 412 | 2012-05-30 | 228,000 | -2,000 | 0.01 | 2,879,171,896 | 2,159,160 | 9.470 | 2012-05-28 |
| 413 | 2012-05-29 | 230,000 | -4,000 | 0.01 | 2,879,171,896 | 2,113,700 | 9.190 | 2012-05-25 |
| 414 | 2012-05-28 | 234,000 | -12,000 | 0.01 | 2,879,171,896 | 2,197,260 | 9.390 | 2012-05-24 |
| 415 | 2012-05-23 | 246,000 | 2,000 | 0.01 | 2,879,171,896 | 2,174,640 | 8.840 | 2012-05-21 |
| 416 | 2012-05-22 | 244,000 | -2,000 | 0.01 | 2,879,171,896 | 2,205,760 | 9.040 | 2012-05-18 |
| 417 | 2012-05-17 | 246,000 | 2,000 | 0.01 | 2,879,171,896 | 2,268,120 | 9.220 | 2012-05-15 |
| 418 | 2012-05-16 | 244,000 | 2,000 | 0.01 | 2,879,171,896 | 2,135,000 | 8.750 | 2012-05-14 |
| 419 | 2012-05-11 | 242,000 | 10,000 | 0.01 | 2,879,171,896 | 2,255,440 | 9.320 | 2012-05-09 |
| 420 | 2012-05-09 | 232,000 | 12,000 | 0.01 | 2,879,171,896 | 2,227,200 | 9.600 | 2012-05-07 |
| 421 | 2012-05-08 | 220,000 | 12,000 | 0.01 | 2,879,171,896 | 2,182,400 | 9.920 | 2012-05-04 |
| 422 | 2012-05-07 | 208,000 | 12,000 | 0.01 | 2,879,171,896 | 2,104,960 | 10.12 | 2012-05-03 |
| 423 | 2012-05-02 | 196,000 | -2,000 | 0.01 | 2,879,171,896 | 2,054,080 | 10.48 | 2012-04-27 |
| 424 | 2012-04-24 | 198,000 | -14,000 | 0.01 | 2,879,171,896 | 2,071,080 | 10.46 | 2012-04-20 |
| 425 | 2012-04-20 | 212,000 | 4,000 | 0.01 | 2,879,171,896 | 2,158,160 | 10.18 | 2012-04-18 |
| 426 | 2012-04-19 | 208,000 | 10,000 | 0.01 | 2,879,171,896 | 2,154,880 | 10.36 | 2012-04-17 |
| 427 | 2012-04-17 | 198,000 | -10,000 | 0.01 | 2,879,171,896 | 2,193,840 | 11.08 | 2012-04-13 |
| 428 | 2012-04-05 | 208,000 | -4,000 | 0.01 | 2,879,171,896 | 2,109,120 | 10.14 | 2012-04-02 |
| 429 | 2012-04-03 | 212,000 | -2,000 | 0.01 | 2,879,171,896 | 2,075,480 | 9.790 | 2012-03-30 |
| 430 | 2012-03-29 | 214,000 | -2,000 | 0.01 | 2,879,171,896 | 1,994,480 | 9.320 | 2012-03-27 |
| 431 | 2012-03-27 | 216,000 | 2,000 | 0.01 | 2,879,171,896 | 1,926,720 | 8.920 | 2012-03-23 |
| 432 | 2012-03-23 | 214,000 | 2,000 | 0.01 | 2,879,171,896 | 1,953,820 | 9.130 | 2012-03-21 |
| 433 | 2012-03-22 | 212,000 | 4,000 | 0.01 | 2,879,171,896 | 1,967,360 | 9.280 | 2012-03-20 |
| 434 | 2012-03-19 | 208,000 | 4,000 | 0.01 | 2,879,171,896 | 2,030,080 | 9.760 | 2012-03-15 |
| 435 | 2012-03-09 | 204,000 | 4,000 | 0.01 | 2,879,171,896 | 2,011,440 | 9.860 | 2012-03-07 |
| 436 | 2012-03-08 | 200,000 | -8,000 | 0.01 | 2,879,171,896 | 1,960,000 | 9.800 | 2012-03-06 |
| 437 | 2012-03-07 | 208,000 | 2,000 | 0.01 | 2,879,171,896 | 2,184,000 | 10.50 | 2012-03-05 |
| 438 | 2012-03-05 | 206,000 | 14,000 | 0.01 | 2,879,171,896 | 2,187,720 | 10.62 | 2012-03-01 |
| 439 | 2012-02-28 | 192,000 | -2,000 | 0.01 | 2,879,171,896 | 2,169,600 | 11.30 | 2012-02-24 |
| 440 | 2012-02-24 | 194,000 | -2,000 | 0.01 | 2,879,171,896 | 2,145,640 | 11.06 | 2012-02-22 |
| 441 | 2012-02-22 | 196,000 | -4,000 | 0.01 | 2,879,171,896 | 2,148,160 | 10.96 | 2012-02-20 |
| 442 | 2012-02-20 | 200,000 | -2,000 | 0.01 | 2,879,171,896 | 2,120,000 | 10.60 | 2012-02-16 |
| 443 | 2012-02-17 | 202,000 | -14,000 | 0.01 | 2,879,171,896 | 2,125,040 | 10.52 | 2012-02-15 |
| 444 | 2012-02-16 | 216,000 | 18,000 | 0.01 | 2,879,171,896 | 2,125,440 | 9.840 | 2012-02-14 |
| 445 | 2012-02-13 | 198,000 | -10,000 | 0.01 | 2,879,171,896 | 2,067,120 | 10.44 | 2012-02-09 |
| 446 | 2012-01-31 | 208,000 | -4,000 | 0.01 | 2,879,171,896 | 2,100,800 | 10.10 | 2012-01-27 |
| 447 | 2012-01-30 | 212,000 | -4,000 | 0.01 | 2,879,171,896 | 2,166,640 | 10.22 | 2012-01-26 |
| 448 | 2012-01-27 | 216,000 | -22,000 | 0.01 | 2,879,171,896 | 2,067,120 | 9.570 | 2012-01-20 |
| 449 | 2012-01-26 | 238,000 | -16,000 | 0.01 | 2,879,171,896 | 2,282,420 | 9.590 | 2012-01-19 |
| 450 | 2012-01-19 | 254,000 | -48,000 | 0.01 | 2,879,171,896 | 2,306,320 | 9.080 | 2012-01-17 |
| 451 | 2012-01-17 | 302,000 | -2,000 | 0.01 | 2,879,171,896 | 2,542,840 | 8.420 | 2012-01-13 |
| 452 | 2012-01-16 | 304,000 | 20,000 | 0.01 | 2,879,171,896 | 2,535,360 | 8.340 | 2012-01-12 |
| 453 | 2012-01-13 | 284,000 | -10,000 | 0.01 | 2,879,171,896 | 2,385,600 | 8.400 | 2012-01-11 |
| 454 | 2012-01-10 | 294,000 | 12,000 | 0.01 | 2,879,171,896 | 2,290,260 | 7.790 | 2012-01-06 |
| 455 | 2012-01-09 | 282,000 | 50,000 | 0.01 | 2,879,171,896 | 2,332,140 | 8.270 | 2012-01-05 |
| 456 | 2011-12-29 | 232,000 | -4,000 | 0.01 | 2,879,171,896 | 2,120,480 | 9.140 | 2011-12-23 |
| 457 | 2011-12-19 | 236,000 | 10,000 | 0.01 | 2,879,171,896 | 2,048,480 | 8.680 | 2011-12-15 |
| 458 | 2011-12-16 | 226,000 | 4,000 | 0.01 | 2,879,171,896 | 1,991,060 | 8.810 | 2011-12-14 |
| 459 | 2011-12-15 | 222,000 | 6,000 | 0.01 | 2,879,171,896 | 2,024,640 | 9.120 | 2011-12-13 |
| 460 | 2011-12-13 | 216,000 | 4,000 | 0.01 | 2,879,171,896 | 2,082,240 | 9.640 | 2011-12-09 |
| 461 | 2011-12-08 | 212,000 | -4,000 | 0.01 | 2,879,171,896 | 2,111,520 | 9.960 | 2011-12-06 |
| 462 | 2011-12-05 | 216,000 | -16,000 | 0.01 | 2,879,171,896 | 2,198,880 | 10.18 | 2011-12-01 |
| 463 | 2011-12-01 | 232,000 | -2,000 | 0.01 | 2,879,171,896 | 2,152,960 | 9.280 | 2011-11-29 |
| 464 | 2011-11-29 | 234,000 | 2,000 | 0.01 | 2,879,171,896 | 2,101,320 | 8.980 | 2011-11-25 |
| 465 | 2011-11-23 | 232,000 | 4,000 | 0.01 | 2,879,171,896 | 2,006,800 | 8.650 | 2011-11-21 |
| 466 | 2011-11-22 | 228,000 | 10,000 | 0.01 | 2,879,171,896 | 2,147,760 | 9.420 | 2011-11-18 |
| 467 | 2011-11-18 | 218,000 | 2,000 | 0.01 | 2,879,171,896 | 2,151,660 | 9.870 | 2011-11-16 |
| 468 | 2011-11-17 | 216,000 | 2,000 | 0.01 | 2,879,171,896 | 2,181,600 | 10.10 | 2011-11-15 |
| 469 | 2011-11-15 | 214,000 | 6,000 | 0.01 | 2,879,171,896 | 2,127,160 | 9.940 | 2011-11-11 |
| 470 | 2011-11-14 | 208,000 | 10,000 | 0.01 | 2,879,171,896 | 2,057,120 | 9.890 | 2011-11-10 |
| 471 | 2011-11-10 | 198,000 | -10,000 | 0.01 | 2,879,171,896 | 2,094,840 | 10.58 | 2011-11-08 |
| 472 | 2011-11-04 | 208,000 | 4,000 | 0.01 | 2,879,171,896 | 2,184,000 | 10.50 | 2011-11-02 |
| 473 | 2011-10-31 | 204,000 | -14,000 | 0.01 | 2,879,171,896 | 2,025,720 | 9.930 | 2011-10-27 |
| 474 | 2011-10-28 | 218,000 | -14,000 | 0.01 | 2,879,171,896 | 1,905,320 | 8.740 | 2011-10-26 |
| 475 | 2011-10-27 | 232,000 | 12,000 | 0.01 | 2,879,171,896 | 1,860,640 | 8.020 | 2011-10-25 |
| 476 | 2011-10-26 | 220,000 | -10,000 | 0.01 | 2,879,171,896 | 1,786,400 | 8.120 | 2011-10-24 |
| 477 | 2011-10-25 | 230,000 | 8,000 | 0.01 | 2,879,171,896 | 1,805,500 | 7.850 | 2011-10-21 |
| 478 | 2011-10-24 | 222,000 | 8,000 | 0.01 | 2,879,171,896 | 1,771,560 | 7.980 | 2011-10-20 |
| 479 | 2011-10-17 | 214,000 | -2,000 | 0.01 | 2,879,171,896 | 1,958,100 | 9.150 | 2011-10-13 |
| 480 | 2011-10-11 | 216,000 | -2,000 | 0.01 | 2,879,171,896 | 1,568,160 | 7.260 | 2011-10-07 |
| 481 | 2011-10-04 | 218,000 | 2,000 | 0.01 | 2,879,171,896 | 1,467,140 | 6.730 | 2011-09-30 |
| 482 | 2011-09-30 | 216,000 | -14,000 | 0.01 | 2,879,171,896 | 1,585,440 | 7.340 | 2011-09-27 |
| 483 | 2011-09-28 | 230,000 | -10,000 | 0.01 | 2,879,171,896 | 1,481,200 | 6.440 | 2011-09-26 |
| 484 | 2011-09-27 | 240,000 | 12,000 | 0.01 | 2,879,171,896 | 1,737,600 | 7.240 | 2011-09-23 |
| 485 | 2011-09-26 | 228,000 | -16,000 | 0.01 | 2,879,171,896 | 1,687,200 | 7.400 | 2011-09-22 |
| 486 | 2011-09-23 | 244,000 | 28,000 | 0.01 | 2,879,171,896 | 1,912,960 | 7.840 | 2011-09-21 |
| 487 | 2011-09-22 | 216,000 | -6,000 | 0.01 | 2,879,171,896 | 1,699,920 | 7.870 | 2011-09-20 |
| 488 | 2011-09-15 | 222,000 | 10,000 | 0.01 | 2,879,171,896 | 2,009,100 | 9.050 | 2011-09-12 |
| 489 | 2011-09-14 | 212,000 | 2,000 | 0.01 | 2,879,171,896 | 2,162,400 | 10.20 | 2011-09-09 |
| 490 | 2011-09-12 | 210,000 | -18,000 | 0.01 | 2,879,171,896 | 2,226,000 | 10.60 | 2011-09-08 |
| 491 | 2011-09-09 | 228,000 | 20,000 | 0.01 | 2,879,171,896 | 2,380,320 | 10.44 | 2011-09-07 |
| 492 | 2011-09-08 | 208,000 | 4,000 | 0.01 | 2,879,171,896 | 2,217,280 | 10.66 | 2011-09-06 |
| 493 | 2011-09-07 | 204,000 | 12,000 | 0.01 | 2,879,171,896 | 2,374,560 | 11.64 | 2011-09-05 |
| 494 | 2011-09-06 | 192,000 | 2,000 | 0.01 | 2,879,171,896 | 2,438,400 | 12.70 | 2011-09-02 |
| 495 | 2011-09-05 | 190,000 | -12,000 | 0.01 | 2,879,171,896 | 2,538,400 | 13.36 | 2011-09-01 |
| 496 | 2011-09-01 | 202,000 | -2,000 | 0.01 | 2,879,171,896 | 2,541,160 | 12.58 | 2011-08-30 |
| 497 | 2011-08-26 | 204,000 | -2,000 | 0.01 | 2,879,171,896 | 2,439,840 | 11.96 | 2011-08-24 |
| 498 | 2011-08-25 | 206,000 | 2,000 | 0.01 | 2,879,171,896 | 2,517,320 | 12.22 | 2011-08-23 |
| 499 | 2011-08-24 | 204,000 | -2,000 | 0.01 | 2,879,171,896 | 2,346,000 | 11.50 | 2011-08-22 |
| 500 | 2011-08-23 | 206,000 | 16,000 | 0.01 | 2,879,171,896 | 2,476,120 | 12.02 | 2011-08-19 |
| 501 | 2011-08-18 | 190,000 | -10,000 | 0.01 | 2,879,171,896 | 2,713,200 | 14.28 | 2011-08-16 |
| 502 | 2011-08-16 | 200,000 | 10,000 | 0.01 | 2,879,171,896 | 2,592,000 | 12.96 | 2011-08-12 |
| 503 | 2011-08-09 | 190,000 | 2,000 | 0.01 | 2,879,171,896 | 2,831,000 | 14.90 | 2011-08-05 |
| 504 | 2011-08-04 | 188,000 | 10,000 | 0.01 | 2,879,171,896 | 2,846,320 | 15.14 | 2011-08-02 |
| 505 | 2011-08-02 | 178,000 | 4,000 | 0.01 | 2,879,171,896 | 2,787,480 | 15.66 | 2011-07-29 |
| 506 | 2011-08-01 | 174,000 | 10,000 | 0.01 | 2,879,171,896 | 2,843,160 | 16.34 | 2011-07-28 |
| 507 | 2011-07-26 | 164,000 | -10,000 | 0.01 | 2,879,171,896 | 2,725,680 | 16.62 | 2011-07-22 |
| 508 | 2011-07-25 | 174,000 | 10,000 | 0.01 | 2,879,171,896 | 2,784,000 | 16.00 | 2011-07-21 |
| 509 | 2011-06-30 | 164,000 | -2,000 | 0.01 | 2,879,171,896 | 2,542,000 | 15.50 | 2011-06-28 |
| 510 | 2011-06-24 | 166,000 | -18,000 | 0.01 | 2,879,171,896 | 2,400,360 | 14.46 | 2011-06-22 |
| 511 | 2011-06-20 | 184,000 | 20,000 | 0.01 | 2,879,171,896 | 2,520,800 | 13.70 | 2011-06-16 |
| 512 | 2011-06-14 | 164,000 | -20,000 | 0.01 | 2,879,171,896 | 2,296,000 | 14.00 | 2011-06-10 |
| 513 | 2011-06-13 | 184,000 | 82,000 | 0.01 | 2,879,171,896 | 2,642,240 | 14.36 | 2011-06-09 |
| 514 | 2011-06-08 | 102,000 | 20,000 | 0.01 | 1,439,585,948 | 1,548,360 | 15.18 | 2011-06-03 |
| 515 | 2011-06-02 | 82,000 | -20,000 | 0.01 | 1,439,585,948 | 1,295,600 | 15.80 | 2011-05-31 |
| 516 | 2011-05-19 | 102,000 | 20,000 | 0.01 | 1,439,585,948 | 1,530,000 | 15.00 | 2011-05-17 |
| 517 | 2011-04-29 | 82,000 | -82,000 | 0.01 | 1,439,585,948 | 1,299,700 | 15.85 | 2011-04-27 |
| 518 | 2011-04-12 | 164,000 | 160,000 | 0.01 | 2,879,171,896 | 2,353,400 | 14.35 | 2011-04-08 |
| 519 | 2011-03-08 | 4,000 | -4,000 | 0.00 | 2,879,171,896 | 43,800 | 10.95 | 2011-03-04 |
| 520 | 2011-03-07 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 85,200 | 10.65 | 2011-03-03 |
| 521 | 2011-01-25 | 12,000 | 4,000 | 0.00 | 2,879,171,896 | 112,800 | 9.400 | 2011-01-21 |
| 522 | 2011-01-07 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 79,120 | 9.890 | 2011-01-05 |
| 523 | 2011-01-06 | 12,000 | -4,000 | 0.00 | 2,879,171,896 | 115,440 | 9.620 | 2011-01-04 |
| 524 | 2010-12-02 | 16,000 | -4,000 | 0.00 | 2,879,171,896 | 143,200 | 8.950 | 2010-11-30 |
| 525 | 2010-11-30 | 20,000 | 4,000 | 0.00 | 2,879,171,896 | 172,200 | 8.610 | 2010-11-26 |
| 526 | 2010-11-17 | 16,000 | 8,000 | 0.00 | 2,879,171,896 | 144,800 | 9.050 | 2010-11-15 |
| 527 | 2010-11-08 | 8,000 | -12,000 | 0.00 | 2,879,171,896 | 80,800 | 10.10 | 2010-11-04 |
| 528 | 2010-11-01 | 20,000 | -16,000 | 0.00 | 2,879,171,896 | 189,800 | 9.490 | 2010-10-28 |
| 529 | 2010-10-26 | 36,000 | -20,000 | 0.00 | 2,879,171,896 | 358,200 | 9.950 | 2010-10-22 |
| 530 | 2010-10-22 | 56,000 | 16,000 | 0.00 | 2,879,171,896 | 559,440 | 9.990 | 2010-10-20 |
| 531 | 2010-10-21 | 40,000 | -40,000 | 0.00 | 2,879,171,896 | 421,000 | 10.53 | 2010-10-19 |
| 532 | 2010-10-20 | 80,000 | 60,000 | 0.00 | 2,879,171,896 | 800,000 | 10.00 | 2010-10-18 |
| 533 | 2010-10-15 | 20,000 | -52,000 | 0.00 | 2,879,171,896 | 199,200 | 9.960 | 2010-10-13 |
| 534 | 2010-10-14 | 72,000 | 44,000 | 0.00 | 2,879,171,896 | 651,600 | 9.050 | 2010-10-12 |
| 535 | 2010-10-13 | 28,000 | -40,000 | 0.00 | 2,879,171,896 | 257,600 | 9.200 | 2010-10-11 |
| 536 | 2010-10-12 | 68,000 | 40,000 | 0.00 | 2,879,171,896 | 617,440 | 9.080 | 2010-10-08 |
| 537 | 2010-10-07 | 28,000 | -20,000 | 0.00 | 2,879,171,896 | 259,000 | 9.250 | 2010-10-05 |
| 538 | 2010-10-06 | 48,000 | 20,000 | 0.00 | 2,879,171,896 | 436,800 | 9.100 | 2010-10-04 |
| 539 | 2010-09-28 | 28,000 | -20,000 | 0.00 | 2,879,171,896 | 238,280 | 8.510 | 2010-09-24 |
| 540 | 2010-09-27 | 48,000 | 20,000 | 0.00 | 2,879,171,896 | 415,680 | 8.660 | 2010-09-22 |
| 541 | 2010-09-24 | 28,000 | -20,000 | 0.00 | 2,879,171,896 | 242,760 | 8.670 | 2010-09-21 |
| 542 | 2010-09-21 | 48,000 | 8,000 | 0.00 | 2,879,171,896 | 419,040 | 8.730 | 2010-09-17 |
| 543 | 2010-09-20 | 40,000 | -40,000 | 0.00 | 2,401,276,438 | 330,800 | 8.270 | 2010-09-16 |
| 544 | 2010-09-17 | 80,000 | 56,000 | 0.00 | 2,401,276,438 | 647,200 | 8.090 | 2010-09-15 |
| 545 | 2010-09-16 | 24,000 | -4,000 | 0.00 | 2,401,276,438 | 205,440 | 8.560 | 2010-09-14 |
| 546 | 2010-09-13 | 28,000 | -44,000 | 0.00 | 2,401,276,438 | 218,400 | 7.800 | 2010-09-09 |
| 547 | 2010-09-10 | 72,000 | 32,000 | 0.00 | 2,401,276,438 | 555,120 | 7.710 | 2010-09-08 |
| 548 | 2010-09-09 | 40,000 | -4,000 | 0.00 | 2,401,276,438 | 312,000 | 7.800 | 2010-09-07 |
| 549 | 2010-09-06 | 44,000 | -4,000 | 0.00 | 2,401,276,438 | 330,880 | 7.520 | 2010-09-02 |
| 550 | 2010-09-03 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 351,840 | 7.330 | 2010-09-01 |
| 551 | 2010-09-02 | 68,000 | 20,000 | 0.00 | 2,401,276,438 | 483,480 | 7.110 | 2010-08-31 |
| 552 | 2010-08-27 | 48,000 | 12,000 | 0.00 | 2,401,276,438 | 336,960 | 7.020 | 2010-08-25 |
| 553 | 2010-08-23 | 36,000 | -4,000 | 0.00 | 2,401,276,438 | 267,840 | 7.440 | 2010-08-19 |
| 554 | 2010-08-20 | 40,000 | -12,000 | 0.00 | 2,401,276,438 | 290,000 | 7.250 | 2010-08-18 |
| 555 | 2010-08-19 | 52,000 | 12,000 | 0.00 | 2,401,276,438 | 359,320 | 6.910 | 2010-08-17 |
| 556 | 2010-08-16 | 40,000 | 4,000 | 0.00 | 2,401,276,438 | 276,800 | 6.920 | 2010-08-12 |
| 557 | 2010-08-13 | 36,000 | -20,000 | 0.00 | 2,401,276,438 | 254,520 | 7.070 | 2010-08-11 |
| 558 | 2010-08-12 | 56,000 | 20,000 | 0.00 | 2,401,276,438 | 408,800 | 7.300 | 2010-08-10 |
| 559 | 2010-08-11 | 36,000 | -20,000 | 0.00 | 2,401,276,438 | 268,200 | 7.450 | 2010-08-09 |
| 560 | 2010-08-10 | 56,000 | 20,000 | 0.00 | 2,401,276,438 | 412,160 | 7.360 | 2010-08-06 |
| 561 | 2010-08-05 | 36,000 | -4,000 | 0.00 | 2,401,276,438 | 267,480 | 7.430 | 2010-08-03 |
| 562 | 2010-07-27 | 40,000 | -16,000 | 0.00 | 2,401,276,438 | 289,600 | 7.240 | 2010-07-23 |
| 563 | 2010-07-22 | 56,000 | -8,000 | 0.00 | 2,401,276,438 | 370,160 | 6.610 | 2010-07-20 |
| 564 | 2010-07-16 | 64,000 | -4,000 | 0.00 | 2,401,276,438 | 411,520 | 6.430 | 2010-07-14 |
| 565 | 2010-07-15 | 68,000 | 24,000 | 0.00 | 2,401,276,438 | 438,600 | 6.450 | 2010-07-13 |
| 566 | 2010-07-14 | 44,000 | -20,000 | 0.00 | 2,401,276,438 | 291,280 | 6.620 | 2010-07-12 |
| 567 | 2010-06-30 | 64,000 | -4,000 | 0.00 | 2,401,276,438 | 416,000 | 6.500 | 2010-06-28 |
| 568 | 2010-05-26 | 68,000 | -4,000 | 0.00 | 2,401,276,438 | 410,720 | 6.040 | 2010-05-24 |
| 569 | 2010-05-13 | 72,000 | -4,000 | 0.00 | 2,401,276,438 | 416,880 | 5.790 | 2010-05-11 |
| 570 | 2010-05-07 | 76,000 | 4,000 | 0.00 | 2,401,276,438 | 433,960 | 5.710 | 2010-05-05 |
| 571 | 2010-04-27 | 72,000 | 16,000 | 0.00 | 2,401,276,438 | 478,080 | 6.640 | 2010-04-23 |
| 572 | 2010-04-01 | 56,000 | -4,000 | 0.00 | 2,401,276,438 | 418,880 | 7.480 | 2010-03-30 |
| 573 | 2010-03-23 | 60,000 | -4,000 | 0.00 | 2,401,276,438 | 430,200 | 7.170 | 2010-03-19 |
| 574 | 2010-03-15 | 64,000 | -28,000 | 0.00 | 2,401,276,438 | 473,600 | 7.400 | 2010-03-11 |
| 575 | 2010-03-11 | 92,000 | -4,000 | 0.00 | 2,401,276,438 | 688,160 | 7.480 | 2010-03-09 |
| 576 | 2010-03-05 | 96,000 | 4,000 | 0.00 | 2,401,276,438 | 678,720 | 7.070 | 2010-03-03 |
| 577 | 2010-03-03 | 92,000 | -4,000 | 0.00 | 2,401,276,438 | 647,680 | 7.040 | 2010-03-01 |
| 578 | 2010-03-01 | 96,000 | -4,000 | 0.00 | 2,401,276,438 | 634,560 | 6.610 | 2010-02-25 |
| 579 | 2010-02-25 | 100,000 | 4,000 | 0.00 | 2,401,276,438 | 665,000 | 6.650 | 2010-02-23 |
| 580 | 2010-02-12 | 96,000 | -4,000 | 0.00 | 2,401,276,438 | 648,960 | 6.760 | 2010-02-10 |
| 581 | 2010-02-10 | 100,000 | 24,000 | 0.00 | 2,401,276,438 | 646,000 | 6.460 | 2010-02-08 |
| 582 | 2010-02-09 | 76,000 | 12,000 | 0.00 | 2,401,276,438 | 484,120 | 6.370 | 2010-02-05 |
| 583 | 2010-02-05 | 64,000 | 4,000 | 0.00 | 2,401,276,438 | 452,480 | 7.070 | 2010-02-03 |
| 584 | 2010-02-04 | 60,000 | -12,000 | 0.00 | 2,401,276,438 | 414,000 | 6.900 | 2010-02-02 |
| 585 | 2010-02-03 | 72,000 | -12,000 | 0.00 | 2,401,276,438 | 517,680 | 7.190 | 2010-02-01 |
| 586 | 2010-02-01 | 84,000 | -40,000 | 0.00 | 2,401,276,438 | 534,240 | 6.360 | 2010-01-28 |
| 587 | 2010-01-29 | 124,000 | 36,000 | 0.01 | 2,401,276,438 | 787,400 | 6.350 | 2010-01-27 |
| 588 | 2010-01-28 | 88,000 | 8,000 | 0.00 | 2,401,276,438 | 567,600 | 6.450 | 2010-01-26 |
| 589 | 2010-01-27 | 80,000 | 4,000 | 0.00 | 2,401,276,438 | 540,000 | 6.750 | 2010-01-25 |
| 590 | 2010-01-25 | 76,000 | 8,000 | 0.00 | 2,401,276,438 | 530,480 | 6.980 | 2010-01-21 |
| 591 | 2010-01-22 | 68,000 | -4,000 | 0.00 | 2,401,276,438 | 480,080 | 7.060 | 2010-01-20 |
| 592 | 2010-01-20 | 72,000 | 16,000 | 0.00 | 2,401,276,438 | 504,000 | 7.000 | 2010-01-18 |
| 593 | 2010-01-19 | 56,000 | 4,000 | 0.00 | 2,401,276,438 | 400,960 | 7.160 | 2010-01-15 |
| 594 | 2010-01-08 | 52,000 | 8,000 | 0.00 | 2,401,276,438 | 405,600 | 7.800 | 2010-01-06 |
| 595 | 2009-12-10 | 44,000 | 4,000 | 0.00 | 2,401,276,438 | 369,600 | 8.400 | 2009-12-08 |
| 596 | 2009-12-04 | 40,000 | -4,000 | 0.00 | 2,401,276,438 | 348,000 | 8.700 | 2009-12-02 |
| 597 | 2009-12-03 | 44,000 | -4,000 | 0.00 | 2,401,276,438 | 359,040 | 8.160 | 2009-12-01 |
| 598 | 2009-12-01 | 48,000 | 4,000 | 0.00 | 2,401,276,438 | 359,520 | 7.490 | 2009-11-27 |
| 599 | 2009-11-30 | 44,000 | 16,000 | 0.00 | 2,401,276,438 | 351,560 | 7.990 | 2009-11-26 |
| 600 | 2009-11-26 | 28,000 | 4,000 | 0.00 | 2,401,276,438 | 229,600 | 8.200 | 2009-11-24 |
| 601 | 2009-10-22 | 24,000 | 16,000 | 0.00 | 2,401,276,438 | 210,720 | 8.780 | 2009-10-20 |
| 602 | 2009-09-21 | 8,000 | -4,000 | 0.00 | 2,401,276,438 | 75,360 | 9.420 | 2009-09-17 |
| 603 | 2009-09-14 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 102,960 | 8.580 | 2009-09-10 |
| 604 | 2009-09-08 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 68,240 | 8.530 | 2009-09-04 |
| 605 | 2009-09-04 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 127,040 | 7.940 | 2009-09-02 |
| 606 | 2009-08-27 | 8,000 | -36,000 | 0.00 | 2,401,276,438 | 68,160 | 8.520 | 2009-08-25 |
| 607 | 2009-08-24 | 44,000 | 32,000 | 0.00 | 2,401,276,438 | 364,320 | 8.280 | 2009-08-20 |
| 608 | 2009-08-21 | 12,000 | -4,000 | 0.00 | 2,401,276,438 | 91,080 | 7.590 | 2009-08-19 |
| 609 | 2009-08-20 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 123,840 | 7.740 | 2009-08-18 |
| 610 | 2009-08-05 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 72,240 | 9.030 | 2009-08-03 |
| 611 | 2009-08-03 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 133,440 | 8.340 | 2009-07-30 |
| 612 | 2009-07-27 | 8,000 | -4,000 | 0.00 | 2,401,276,438 | 69,280 | 8.660 | 2009-07-23 |
| 613 | 2009-07-24 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 103,440 | 8.620 | 2009-07-22 |
| 614 | 2009-07-21 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 68,640 | 8.580 | 2009-07-17 |
| 615 | 2009-07-20 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 131,840 | 8.240 | 2009-07-16 |
| 616 | 2009-07-14 | 20,000 | -8,000 | 0.00 | 2,401,276,438 | 150,800 | 7.540 | 2009-07-10 |
| 617 | 2009-07-13 | 28,000 | -16,000 | 0.00 | 2,401,276,438 | 222,880 | 7.960 | 2009-07-09 |
| 618 | 2009-07-10 | 44,000 | -12,000 | 0.00 | 2,401,276,438 | 315,480 | 7.170 | 2009-07-08 |
| 619 | 2009-07-09 | 56,000 | 20,000 | 0.00 | 2,401,276,438 | 392,560 | 7.010 | 2009-07-07 |
| 620 | 2009-07-08 | 36,000 | 8,000 | 0.00 | 2,401,276,438 | 255,240 | 7.090 | 2009-07-06 |
| 621 | 2009-07-07 | 28,000 | 8,000 | 0.00 | 2,401,276,438 | 201,880 | 7.210 | 2009-07-03 |
| 622 | 2009-07-02 | 20,000 | 4,000 | 0.00 | 2,401,276,438 | 152,600 | 7.630 | 2009-06-29 |
| 623 | 2009-06-29 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 126,240 | 7.890 | 2009-06-25 |
| 624 | 2009-06-26 | 20,000 | -4,000 | 0.00 | 2,401,276,438 | 151,600 | 7.580 | 2009-06-24 |
| 625 | 2009-06-25 | 24,000 | 8,000 | 0.00 | 2,401,276,438 | 174,000 | 7.250 | 2009-06-23 |
| 626 | 2009-06-24 | 16,000 | -8,000 | 0.00 | 2,401,276,438 | 122,080 | 7.630 | 2009-06-22 |
| 627 | 2009-06-23 | 24,000 | -4,000 | 0.00 | 2,401,276,438 | 187,440 | 7.810 | 2009-06-19 |
| 628 | 2009-06-22 | 28,000 | -8,000 | 0.00 | 2,401,276,438 | 207,480 | 7.410 | 2009-06-18 |
| 629 | 2009-06-19 | 36,000 | 20,000 | 0.00 | 2,401,276,438 | 273,240 | 7.590 | 2009-06-17 |
| 630 | 2009-06-18 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 126,720 | 7.920 | 2009-06-16 |
| 631 | 2009-06-12 | 8,000 | -24,000 | 0.00 | 2,401,276,438 | 68,240 | 8.530 | 2009-06-10 |
| 632 | 2009-06-11 | 32,000 | 24,000 | 0.00 | 2,401,276,438 | 266,560 | 8.330 | 2009-06-09 |
| 633 | 2009-06-05 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 68,240 | 8.530 | 2009-06-03 |
| 634 | 2009-06-04 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 237,720 | 8.490 | 2009-06-02 |
| 635 | 2009-06-03 | 8,000 | -4,000 | 0.00 | 2,401,276,438 | 71,120 | 8.890 | 2009-06-01 |
| 636 | 2009-06-01 | 12,000 | -12,000 | 0.00 | 2,401,276,438 | 96,840 | 8.070 | 2009-05-27 |
| 637 | 2009-05-29 | 24,000 | -8,000 | 0.00 | 2,401,276,438 | 192,000 | 8.000 | 2009-05-26 |
| 638 | 2009-05-27 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 266,880 | 8.340 | 2009-05-25 |
| 639 | 2009-05-26 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 99,600 | 8.300 | 2009-05-22 |
| 640 | 2009-05-21 | 8,000 | -16,000 | 0.00 | 2,401,276,438 | 70,320 | 8.790 | 2009-05-19 |
| 641 | 2009-05-20 | 24,000 | -20,000 | 0.00 | 2,401,276,438 | 208,320 | 8.680 | 2009-05-18 |
| 642 | 2009-05-19 | 44,000 | 20,000 | 0.00 | 2,401,276,438 | 378,400 | 8.600 | 2009-05-15 |
| 643 | 2009-05-18 | 24,000 | -8,000 | 0.00 | 2,401,276,438 | 201,840 | 8.410 | 2009-05-14 |
| 644 | 2009-05-15 | 32,000 | -4,000 | 0.00 | 2,401,276,438 | 278,400 | 8.700 | 2009-05-13 |
| 645 | 2009-05-14 | 36,000 | -4,000 | 0.00 | 2,401,276,438 | 301,680 | 8.380 | 2009-05-12 |
| 646 | 2009-05-12 | 40,000 | 20,000 | 0.00 | 2,401,276,438 | 337,200 | 8.430 | 2009-05-08 |
| 647 | 2009-05-11 | 20,000 | -28,000 | 0.00 | 2,401,276,438 | 166,800 | 8.340 | 2009-05-07 |
| 648 | 2009-05-07 | 48,000 | 20,000 | 0.00 | 2,401,276,438 | 408,000 | 8.500 | 2009-05-05 |
| 649 | 2009-05-06 | 28,000 | -20,000 | 0.00 | 2,401,276,438 | 248,360 | 8.870 | 2009-05-04 |
| 650 | 2009-05-05 | 48,000 | 40,000 | 0.00 | 2,401,276,438 | 394,560 | 8.220 | 2009-04-30 |
| 651 | 2009-05-04 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 60,560 | 7.570 | 2009-04-29 |
| 652 | 2009-04-30 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 197,680 | 7.060 | 2009-04-28 |
| 653 | 2009-04-22 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 53,200 | 6.650 | 2009-04-20 |
| 654 | 2009-04-21 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 185,080 | 6.610 | 2009-04-17 |
| 655 | 2009-04-20 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 52,640 | 6.580 | 2009-04-16 |
| 656 | 2009-04-17 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 187,040 | 6.680 | 2009-04-15 |
| 657 | 2009-04-16 | 8,000 | -40,000 | 0.00 | 2,401,276,438 | 53,040 | 6.630 | 2009-04-14 |
| 658 | 2009-04-15 | 48,000 | 20,000 | 0.00 | 2,401,276,438 | 294,720 | 6.140 | 2009-04-09 |
| 659 | 2009-04-14 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 167,720 | 5.990 | 2009-04-08 |
| 660 | 2009-04-09 | 8,000 | -40,000 | 0.00 | 2,401,276,438 | 50,640 | 6.330 | 2009-04-07 |
| 661 | 2009-04-08 | 48,000 | 36,000 | 0.00 | 2,401,276,438 | 300,000 | 6.250 | 2009-04-06 |
| 662 | 2009-04-07 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 75,000 | 6.250 | 2009-04-03 |
| 663 | 2009-04-06 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 197,120 | 6.160 | 2009-04-02 |
| 664 | 2009-04-03 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 67,680 | 5.640 | 2009-04-01 |
| 665 | 2009-04-02 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 183,680 | 5.740 | 2009-03-31 |
| 666 | 2009-04-01 | 12,000 | -16,000 | 0.00 | 2,401,276,438 | 69,240 | 5.770 | 2009-03-30 |
| 667 | 2009-03-31 | 28,000 | -24,000 | 0.00 | 2,401,276,438 | 174,440 | 6.230 | 2009-03-27 |
| 668 | 2009-03-30 | 52,000 | 40,000 | 0.00 | 2,401,276,438 | 320,320 | 6.160 | 2009-03-26 |
| 669 | 2009-03-27 | 12,000 | -40,000 | 0.00 | 2,401,276,438 | 69,840 | 5.820 | 2009-03-25 |
| 670 | 2009-03-25 | 52,000 | -20,000 | 0.00 | 2,401,276,438 | 322,920 | 6.210 | 2009-03-23 |
| 671 | 2009-03-24 | 72,000 | 20,000 | 0.00 | 2,401,276,438 | 403,200 | 5.600 | 2009-03-20 |
| 672 | 2009-03-23 | 52,000 | -20,000 | 0.00 | 2,401,276,438 | 294,840 | 5.670 | 2009-03-19 |
| 673 | 2009-03-20 | 72,000 | 20,000 | 0.00 | 2,401,276,438 | 396,000 | 5.500 | 2009-03-18 |
| 674 | 2009-03-19 | 52,000 | -20,000 | 0.00 | 2,401,276,438 | 275,600 | 5.300 | 2009-03-17 |
| 675 | 2009-03-18 | 72,000 | 20,000 | 0.00 | 2,401,276,438 | 396,000 | 5.500 | 2009-03-16 |
| 676 | 2009-03-17 | 52,000 | -36,000 | 0.00 | 2,401,276,438 | 257,400 | 4.950 | 2009-03-13 |
| 677 | 2009-03-16 | 88,000 | 40,000 | 0.00 | 2,401,276,438 | 407,440 | 4.630 | 2009-03-12 |
| 678 | 2009-03-13 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 222,240 | 4.630 | 2009-03-11 |
| 679 | 2009-03-12 | 68,000 | 20,000 | 0.00 | 2,401,276,438 | 311,440 | 4.580 | 2009-03-10 |
| 680 | 2009-03-11 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 208,320 | 4.340 | 2009-03-09 |
| 681 | 2009-03-10 | 68,000 | 20,000 | 0.00 | 2,401,276,438 | 301,920 | 4.440 | 2009-03-06 |
| 682 | 2009-03-09 | 48,000 | -40,000 | 0.00 | 2,401,276,438 | 216,240 | 4.505 | 2009-03-05 |
| 683 | 2009-03-06 | 88,000 | 40,000 | 0.00 | 2,401,276,438 | 409,200 | 4.650 | 2009-03-04 |
| 684 | 2009-03-05 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 213,600 | 4.450 | 2009-03-03 |
| 685 | 2009-03-04 | 68,000 | 20,000 | 0.00 | 2,401,276,438 | 290,700 | 4.275 | 2009-03-02 |
| 686 | 2009-03-02 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 212,400 | 4.425 | 2009-02-26 |
| 687 | 2009-02-27 | 68,000 | 20,000 | 0.00 | 2,401,276,438 | 305,320 | 4.490 | 2009-02-25 |
| 688 | 2009-02-24 | 48,000 | -64,000 | 0.00 | 2,401,276,438 | 211,200 | 4.400 | 2009-02-20 |
| 689 | 2009-02-23 | 112,000 | 64,000 | 0.00 | 2,401,276,438 | 523,040 | 4.670 | 2009-02-19 |
| 690 | 2009-02-20 | 48,000 | -44,000 | 0.00 | 2,401,276,438 | 223,440 | 4.655 | 2009-02-18 |
| 691 | 2009-02-19 | 92,000 | 40,000 | 0.00 | 2,401,276,438 | 434,700 | 4.725 | 2009-02-17 |
| 692 | 2009-02-18 | 52,000 | -20,000 | 0.00 | 2,401,276,438 | 248,300 | 4.775 | 2009-02-16 |
| 693 | 2009-02-17 | 72,000 | 40,000 | 0.00 | 2,401,276,438 | 322,920 | 4.485 | 2009-02-13 |
| 694 | 2009-02-13 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 142,880 | 4.465 | 2009-02-11 |
| 695 | 2009-02-12 | 12,000 | -80,000 | 0.00 | 2,401,276,438 | 54,480 | 4.540 | 2009-02-10 |
| 696 | 2009-02-11 | 92,000 | 40,000 | 0.01 | 1,804,166,374 | 402,500 | 4.375 | 2009-02-09 |
| 697 | 2009-02-10 | 52,000 | -20,000 | 0.00 | 1,804,166,374 | 234,520 | 4.510 | 2009-02-06 |
| 698 | 2009-02-09 | 72,000 | 40,000 | 0.00 | 1,804,166,374 | 312,120 | 4.335 | 2009-02-05 |
| 699 | 2009-02-06 | 32,000 | -40,000 | 0.00 | 1,804,166,374 | 138,240 | 4.320 | 2009-02-04 |
| 700 | 2009-02-05 | 72,000 | 20,000 | 0.00 | 1,804,166,374 | 290,880 | 4.040 | 2009-02-03 |
| 701 | 2009-02-04 | 52,000 | 20,000 | 0.00 | 1,804,166,374 | 212,160 | 4.080 | 2009-02-02 |
| 702 | 2009-01-29 | 32,000 | -20,000 | 0.00 | 1,804,166,374 | 131,200 | 4.100 | 2009-01-22 |
| 703 | 2009-01-23 | 52,000 | 20,000 | 0.00 | 1,804,166,374 | 214,500 | 4.125 | 2009-01-21 |
| 704 | 2009-01-22 | 32,000 | -20,000 | 0.00 | 1,804,166,374 | 136,800 | 4.275 | 2009-01-20 |
| 705 | 2009-01-16 | 52,000 | -16,000 | 0.00 | 1,804,166,374 | 204,100 | 3.925 | 2009-01-14 |
| 706 | 2009-01-15 | 68,000 | 20,000 | 0.00 | 1,804,166,374 | 261,800 | 3.850 | 2009-01-13 |
| 707 | 2009-01-14 | 48,000 | -40,000 | 0.00 | 1,804,166,374 | 198,000 | 4.125 | 2009-01-12 |
| 708 | 2009-01-13 | 88,000 | 20,000 | 0.00 | 1,804,166,374 | 377,520 | 4.290 | 2009-01-09 |
| 709 | 2009-01-12 | 68,000 | 16,000 | 0.00 | 1,804,166,374 | 273,700 | 4.025 | 2009-01-08 |
| 710 | 2009-01-09 | 52,000 | 12,000 | 0.00 | 1,804,166,374 | 232,700 | 4.475 | 2009-01-07 |
| 711 | 2009-01-08 | 40,000 | -12,000 | 0.00 | 1,804,166,374 | 188,000 | 4.700 | 2009-01-06 |
| 712 | 2009-01-07 | 52,000 | 20,000 | 0.00 | 1,804,166,374 | 245,700 | 4.725 | 2009-01-05 |
| 713 | 2009-01-05 | 32,000 | -12,000 | 0.00 | 1,804,166,374 | 148,800 | 4.650 | 2008-12-30 |
| 714 | 2008-12-30 | 44,000 | -12,000 | 0.00 | 1,804,166,374 | 188,760 | 4.290 | 2008-12-23 |
| 715 | 2008-12-29 | 56,000 | 16,000 | 0.00 | 1,804,166,374 | 246,400 | 4.400 | 2008-12-22 |
| 716 | 2008-12-23 | 40,000 | 24,000 | 0.00 | 1,804,166,374 | 185,000 | 4.625 | 2008-12-19 |
| 717 | 2008-12-22 | 16,000 | -40,000 | 0.00 | 1,804,166,374 | 74,400 | 4.650 | 2008-12-18 |
| 718 | 2008-12-19 | 56,000 | 40,000 | 0.00 | 1,804,166,374 | 252,280 | 4.505 | 2008-12-17 |
| 719 | 2008-12-18 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 63,200 | 3.950 | 2008-12-16 |
| 720 | 2008-12-17 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 131,040 | 3.640 | 2008-12-15 |
| 721 | 2008-12-16 | 16,000 | -40,000 | 0.00 | 1,804,166,374 | 57,360 | 3.585 | 2008-12-12 |
| 722 | 2008-12-15 | 56,000 | -8,000 | 0.00 | 1,804,166,374 | 212,520 | 3.795 | 2008-12-11 |
| 723 | 2008-12-12 | 64,000 | 52,000 | 0.00 | 1,804,166,374 | 262,400 | 4.100 | 2008-12-10 |
| 724 | 2008-12-03 | 12,000 | -8,000 | 0.00 | 1,804,166,374 | 35,220 | 2.935 | 2008-12-01 |
| 725 | 2008-12-02 | 20,000 | -4,000 | 0.00 | 1,804,166,374 | 55,800 | 2.790 | 2008-11-28 |
| 726 | 2008-12-01 | 24,000 | -20,000 | 0.00 | 1,804,166,374 | 61,800 | 2.575 | 2008-11-27 |
| 727 | 2008-11-25 | 44,000 | -20,000 | 0.00 | 1,804,166,374 | 105,600 | 2.400 | 2008-11-21 |
| 728 | 2008-11-24 | 64,000 | 28,000 | 0.00 | 1,804,166,374 | 124,160 | 1.940 | 2008-11-20 |
| 729 | 2008-11-20 | 36,000 | -4,000 | 0.00 | 1,804,166,374 | 80,100 | 2.225 | 2008-11-18 |
| 730 | 2008-11-19 | 40,000 | 16,000 | 0.00 | 1,804,166,374 | 108,600 | 2.715 | 2008-11-17 |
| 731 | 2008-11-18 | 24,000 | -20,000 | 0.00 | 1,804,166,374 | 63,960 | 2.665 | 2008-11-14 |
| 732 | 2008-11-17 | 44,000 | 20,000 | 0.00 | 1,804,166,374 | 115,500 | 2.625 | 2008-11-13 |
| 733 | 2008-11-14 | 24,000 | -4,000 | 0.00 | 1,804,166,374 | 69,600 | 2.900 | 2008-11-12 |
| 734 | 2008-11-13 | 28,000 | 8,000 | 0.00 | 1,804,166,374 | 80,360 | 2.870 | 2008-11-11 |
| 735 | 2008-11-05 | 20,000 | 8,000 | 0.00 | 1,804,166,374 | 38,000 | 1.900 | 2008-11-03 |
| 736 | 2008-10-30 | 12,000 | -40,000 | 0.00 | 1,804,166,374 | 11,100 | 0.925 | 2008-10-28 |
| 737 | 2008-10-29 | 52,000 | 40,000 | 0.00 | 1,804,166,374 | 44,200 | 0.850 | 2008-10-27 |
| 738 | 2008-10-27 | 12,000 | -12,000 | 0.00 | 1,804,166,374 | 14,760 | 1.230 | 2008-10-23 |
| 739 | 2008-10-24 | 24,000 | 12,000 | 0.00 | 1,804,166,374 | 35,520 | 1.480 | 2008-10-22 |
| 740 | 2008-10-22 | 12,000 | -8,000 | 0.00 | 1,804,166,374 | 24,300 | 2.025 | 2008-10-20 |
| 741 | 2008-10-20 | 20,000 | 8,000 | 0.00 | 1,804,166,374 | 40,300 | 2.015 | 2008-10-16 |
| 742 | 2008-10-16 | 12,000 | -24,000 | 0.00 | 1,804,166,374 | 33,120 | 2.760 | 2008-10-14 |
| 743 | 2008-10-15 | 36,000 | 4,000 | 0.00 | 1,804,166,374 | 91,800 | 2.550 | 2008-10-13 |
| 744 | 2008-10-14 | 32,000 | 20,000 | 0.00 | 1,804,166,374 | 73,600 | 2.300 | 2008-10-10 |
| 745 | 2008-07-09 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 92,400 | 7.700 | 2008-07-07 |
| 746 | 2008-07-04 | 16,000 | 4,000 | 0.00 | 1,804,166,374 | 111,040 | 6.940 | 2008-07-02 |
| 747 | 2008-06-30 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 94,800 | 7.900 | 2008-06-26 |
| 748 | 2008-06-19 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 68,720 | 8.590 | 2008-06-17 |
| 749 | 2008-06-17 | 20,000 | -4,000 | 0.00 | 1,804,166,374 | 152,000 | 7.600 | 2008-06-13 |
| 750 | 2008-06-16 | 24,000 | 4,000 | 0.00 | 1,804,166,374 | 184,800 | 7.700 | 2008-06-12 |
| 751 | 2008-06-12 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 157,400 | 7.870 | 2008-06-10 |
| 752 | 2008-06-11 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 67,600 | 8.450 | 2008-06-06 |
| 753 | 2008-06-06 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 106,800 | 8.900 | 2008-06-04 |
| 754 | 2008-06-04 | 8,000 | -8,000 | 0.00 | 1,804,166,374 | 75,200 | 9.400 | 2008-06-02 |
| 755 | 2008-06-03 | 16,000 | 4,000 | 0.00 | 1,804,166,374 | 151,200 | 9.450 | 2008-05-30 |
| 756 | 2008-05-30 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 105,000 | 8.750 | 2008-05-28 |
| 757 | 2008-05-29 | 16,000 | 4,000 | 0.00 | 1,804,166,374 | 139,520 | 8.720 | 2008-05-27 |
| 758 | 2008-05-22 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 120,000 | 10.00 | 2008-05-20 |
| 759 | 2008-05-16 | 8,000 | -60,000 | 0.00 | 1,804,166,374 | 75,920 | 9.490 | 2008-05-14 |
| 760 | 2008-05-15 | 68,000 | 60,000 | 0.00 | 1,804,166,374 | 635,800 | 9.350 | 2008-05-13 |
| 761 | 2008-05-14 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 69,840 | 8.730 | 2008-05-09 |
| 762 | 2008-05-13 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 176,200 | 8.810 | 2008-05-08 |
| 763 | 2008-04-28 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 76,720 | 9.590 | 2008-04-24 |
| 764 | 2008-04-25 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 106,440 | 8.870 | 2008-04-23 |
| 765 | 2008-04-24 | 16,000 | 4,000 | 0.00 | 1,804,166,374 | 129,760 | 8.110 | 2008-04-22 |
| 766 | 2008-04-16 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 97,560 | 8.130 | 2008-04-14 |
| 767 | 2008-04-15 | 8,000 | -8,000 | 0.00 | 1,804,166,374 | 69,360 | 8.670 | 2008-04-11 |
| 768 | 2008-04-14 | 16,000 | 8,000 | 0.00 | 1,804,166,374 | 143,040 | 8.940 | 2008-04-10 |
| 769 | 2008-04-08 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 79,360 | 9.920 | 2008-04-03 |
| 770 | 2008-04-03 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 105,840 | 8.820 | 2008-04-01 |
| 771 | 2008-04-01 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 75,280 | 9.410 | 2008-03-28 |
| 772 | 2008-03-31 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 104,520 | 8.710 | 2008-03-27 |
| 773 | 2008-03-27 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 69,440 | 8.680 | 2008-03-25 |
| 774 | 2008-03-26 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 90,600 | 7.550 | 2008-03-20 |
| 775 | 2008-03-25 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 61,680 | 7.710 | 2008-03-19 |
| 776 | 2008-03-19 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 95,760 | 7.980 | 2008-03-17 |
| 777 | 2008-02-15 | 8,000 | -20,000 | 0.00 | 1,804,166,374 | 81,000 | 10.13 | 2008-02-13 |
| 778 | 2008-02-14 | 28,000 | 20,000 | 0.00 | 1,804,166,374 | 277,200 | 9.900 | 2008-02-12 |
| 779 | 2008-02-12 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 86,000 | 10.75 | 2008-02-05 |
| 780 | 2008-02-04 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 103,920 | 8.660 | 2008-01-31 |
| 781 | 2008-01-21 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 98,600 | 12.33 | 2008-01-17 |
| 782 | 2007-12-21 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 55,600 | 13.90 | 2007-12-19 |
| 783 | 2007-12-18 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 332,400 | 13.85 | 2007-12-14 |
| 784 | 2007-12-03 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 62,000 | 15.50 | 2007-11-29 |
| 785 | 2007-11-13 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 380,400 | 15.85 | 2007-11-09 |
| 786 | 2007-10-29 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 59,000 | 14.75 | 2007-10-25 |
| 787 | 2007-10-22 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 367,200 | 15.30 | 2007-10-17 |
Copyright & disclaimer, Privacy policy