China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.610 2025-11-12
2 2025-11-13 5.530 2025-11-11
3 2025-11-12 5.500 2025-11-10
4 2015-01-12 0 -10,000 0.00 2,879,171,896 0 7.910 2015-01-08
5 2015-01-08 10,000 -4,000 0.00 2,879,171,896 79,100 7.910 2015-01-06
6 2015-01-07 14,000 -6,000 0.00 2,879,171,896 111,720 7.980 2015-01-05
7 2015-01-06 20,000 -20,000 0.00 2,879,171,896 155,600 7.780 2015-01-02
8 2015-01-05 40,000 -24,000 0.00 2,879,171,896 298,400 7.460 2014-12-30
9 2015-01-02 64,000 -2,000 0.00 2,879,171,896 470,400 7.350 2014-12-29
10 2014-12-29 66,000 -30,000 0.00 2,879,171,896 481,800 7.300 2014-12-22
11 2014-12-04 96,000 -40,000 0.00 2,879,171,896 716,160 7.460 2014-12-02
12 2014-11-18 136,000 -4,000 0.00 2,879,171,896 1,003,680 7.380 2014-11-14
13 2014-11-07 140,000 4,000 0.00 2,879,171,896 1,020,600 7.290 2014-11-05
14 2014-11-06 136,000 -6,000 0.00 2,879,171,896 990,080 7.280 2014-11-04
15 2014-10-27 142,000 -10,000 0.00 2,879,171,896 1,001,100 7.050 2014-10-23
16 2014-10-20 152,000 -2,000 0.01 2,879,171,896 1,067,040 7.020 2014-10-16
17 2014-08-01 154,000 -2,000 0.01 2,879,171,896 1,202,740 7.810 2014-07-30
18 2014-07-29 156,000 -2,000 0.01 2,879,171,896 1,230,840 7.890 2014-07-25
19 2014-07-17 158,000 -4,000 0.01 2,879,171,896 1,194,480 7.560 2014-07-15
20 2014-07-09 162,000 4,000 0.01 2,879,171,896 1,164,780 7.190 2014-07-07
21 2014-07-08 158,000 -4,000 0.01 2,879,171,896 1,150,240 7.280 2014-07-04
22 2014-07-07 162,000 -2,000 0.01 2,879,171,896 1,176,120 7.260 2014-07-03
23 2014-06-18 164,000 2,000 0.01 2,879,171,896 1,151,280 7.020 2014-06-16
24 2014-06-13 162,000 2,000 0.01 2,879,171,896 1,138,860 7.030 2014-06-11
25 2014-05-20 160,000 4,000 0.01 2,879,171,896 1,145,600 7.160 2014-05-16
26 2014-05-16 156,000 -2,000 0.01 2,879,171,896 1,148,160 7.360 2014-05-14
27 2014-05-13 158,000 2,000 0.01 2,879,171,896 1,128,120 7.140 2014-05-09
28 2014-04-24 156,000 2,000 0.01 2,879,171,896 1,210,560 7.760 2014-04-22
29 2014-04-14 154,000 -4,000 0.01 2,879,171,896 1,247,400 8.100 2014-04-10
30 2014-04-04 158,000 -10,000 0.01 2,879,171,896 1,246,620 7.890 2014-04-02
31 2014-04-02 168,000 -2,000 0.01 2,879,171,896 1,307,040 7.780 2014-03-31
32 2014-04-01 170,000 -2,000 0.01 2,879,171,896 1,317,500 7.750 2014-03-28
33 2014-03-31 172,000 2,000 0.01 2,879,171,896 1,290,000 7.500 2014-03-27
34 2014-01-22 170,000 12,000 0.01 2,879,171,896 1,307,300 7.690 2014-01-20
35 2014-01-17 158,000 -2,000 0.01 2,879,171,896 1,287,700 8.150 2014-01-15
36 2014-01-07 160,000 2,000 0.01 2,879,171,896 1,270,400 7.940 2014-01-03
37 2014-01-06 158,000 2,000 0.01 2,879,171,896 1,292,440 8.180 2014-01-02
38 2013-12-27 156,000 -8,000 0.01 2,879,171,896 1,280,760 8.210 2013-12-20
39 2013-12-20 164,000 -2,000 0.01 2,879,171,896 1,425,160 8.690 2013-12-18
40 2013-12-13 166,000 12,000 0.01 2,879,171,896 1,381,120 8.320 2013-12-11
41 2013-12-05 154,000 -10,000 0.01 2,879,171,896 1,384,460 8.990 2013-12-03
42 2013-12-04 164,000 20,000 0.01 2,879,171,896 1,425,160 8.690 2013-12-02
43 2013-12-02 144,000 -6,000 0.01 2,879,171,896 1,249,920 8.680 2013-11-28
44 2013-11-27 150,000 -6,000 0.01 2,879,171,896 1,302,000 8.680 2013-11-25
45 2013-11-25 156,000 -10,000 0.01 2,879,171,896 1,282,320 8.220 2013-11-21
46 2013-11-22 166,000 -6,000 0.01 2,879,171,896 1,392,740 8.390 2013-11-20
47 2013-11-21 172,000 -16,000 0.01 2,879,171,896 1,393,200 8.100 2013-11-19
48 2013-11-20 188,000 -20,000 0.01 2,879,171,896 1,511,520 8.040 2013-11-18
49 2013-11-19 208,000 -2,000 0.01 2,879,171,896 1,580,800 7.600 2013-11-15
50 2013-11-15 210,000 2,000 0.01 2,879,171,896 1,545,600 7.360 2013-11-13
51 2013-11-08 208,000 6,000 0.01 2,879,171,896 1,589,120 7.640 2013-11-06
52 2013-11-05 202,000 -16,000 0.01 2,879,171,896 1,561,460 7.730 2013-11-01
53 2013-10-31 218,000 6,000 0.01 2,879,171,896 1,589,220 7.290 2013-10-29
54 2013-10-29 212,000 10,000 0.01 2,879,171,896 1,530,640 7.220 2013-10-25
55 2013-10-23 202,000 -6,000 0.01 2,879,171,896 1,553,380 7.690 2013-10-21
56 2013-10-16 208,000 -12,000 0.01 2,879,171,896 1,626,560 7.820 2013-10-11
57 2013-10-15 220,000 6,000 0.01 2,879,171,896 1,700,600 7.730 2013-10-10
58 2013-10-10 214,000 2,000 0.01 2,879,171,896 1,632,820 7.630 2013-10-08
59 2013-10-08 212,000 6,000 0.01 2,879,171,896 1,626,040 7.670 2013-10-04
60 2013-09-12 206,000 -30,000 0.01 2,879,171,896 1,627,400 7.900 2013-09-10
61 2013-09-06 236,000 -10,000 0.01 2,879,171,896 1,746,400 7.400 2013-09-04
62 2013-09-05 246,000 -2,000 0.01 2,879,171,896 1,845,000 7.500 2013-09-03
63 2013-09-04 248,000 2,000 0.01 2,879,171,896 1,810,400 7.300 2013-09-02
64 2013-08-30 246,000 -16,000 0.01 2,879,171,896 1,729,380 7.030 2013-08-28
65 2013-08-28 262,000 20,000 0.01 2,879,171,896 1,883,780 7.190 2013-08-26
66 2013-08-23 242,000 -10,000 0.01 2,879,171,896 1,844,040 7.620 2013-08-21
67 2013-08-20 252,000 -44,000 0.01 2,879,171,896 1,975,680 7.840 2013-08-16
68 2013-08-19 296,000 -10,000 0.01 2,879,171,896 2,320,640 7.840 2013-08-15
69 2013-08-16 306,000 -60,000 0.01 2,879,171,896 2,392,920 7.820 2013-08-13
70 2013-08-15 366,000 56,000 0.01 2,879,171,896 2,821,860 7.710 2013-08-12
71 2013-07-29 310,000 -8,000 0.01 2,879,171,896 2,312,600 7.460 2013-07-25
72 2013-07-25 318,000 -6,000 0.01 2,879,171,896 2,254,620 7.090 2013-07-23
73 2013-07-15 324,000 -2,000 0.01 2,879,171,896 2,190,240 6.760 2013-07-11
74 2013-07-12 326,000 -40,000 0.01 2,879,171,896 2,076,620 6.370 2013-07-10
75 2013-07-10 366,000 6,000 0.01 2,879,171,896 2,309,460 6.310 2013-07-08
76 2013-07-05 360,000 10,000 0.01 2,879,171,896 2,253,600 6.260 2013-07-03
77 2013-07-04 350,000 -18,000 0.01 2,879,171,896 2,320,500 6.630 2013-07-02
78 2013-07-02 368,000 -10,000 0.01 2,879,171,896 2,546,560 6.920 2013-06-27
79 2013-06-27 378,000 10,000 0.01 2,879,171,896 2,570,400 6.800 2013-06-25
80 2013-06-25 368,000 6,000 0.01 2,879,171,896 2,587,040 7.030 2013-06-21
81 2013-06-24 362,000 50,000 0.01 2,879,171,896 2,541,240 7.020 2013-06-20
82 2013-06-21 312,000 6,000 0.01 2,879,171,896 2,233,920 7.160 2013-06-19
83 2013-06-17 306,000 106,000 0.01 2,879,171,896 2,288,880 7.480 2013-06-13
84 2013-06-13 200,000 10,000 0.01 2,879,171,896 1,562,000 7.810 2013-06-10
85 2013-06-06 190,000 -10,000 0.01 2,879,171,896 1,495,300 7.870 2013-06-04
86 2013-06-05 200,000 10,000 0.01 2,879,171,896 1,620,000 8.100 2013-06-03
87 2013-06-03 190,000 12,000 0.01 2,879,171,896 1,573,200 8.280 2013-05-30
88 2013-05-31 178,000 20,000 0.01 2,879,171,896 1,514,780 8.510 2013-05-29
89 2013-05-28 158,000 20,000 0.01 2,879,171,896 1,393,560 8.820 2013-05-24
90 2013-05-27 138,000 22,000 0.00 2,879,171,896 1,244,760 9.020 2013-05-23
91 2013-05-16 116,000 2,000 0.00 2,879,171,896 1,054,440 9.090 2013-05-14
92 2013-05-10 114,000 -20,000 0.00 2,879,171,896 1,085,280 9.520 2013-05-08
93 2013-05-09 134,000 -2,000 0.00 2,879,171,896 1,259,600 9.400 2013-05-07
94 2013-05-06 136,000 22,000 0.00 2,879,171,896 1,219,920 8.970 2013-05-02
95 2013-05-02 114,000 2,000 0.00 2,879,171,896 1,061,340 9.310 2013-04-29
96 2013-04-25 112,000 2,000 0.00 2,879,171,896 1,083,040 9.670 2013-04-23
97 2013-04-11 110,000 -2,000 0.00 2,879,171,896 1,042,800 9.480 2013-04-09
98 2013-04-09 112,000 -18,000 0.00 2,879,171,896 1,010,240 9.020 2013-04-05
99 2013-03-28 130,000 22,000 0.00 2,879,171,896 1,315,600 10.12 2013-03-26
100 2013-03-27 108,000 12,000 0.00 2,879,171,896 1,118,880 10.36 2013-03-25
101 2013-03-04 96,000 2,000 0.00 2,879,171,896 1,136,640 11.84 2013-02-28
102 2013-03-01 94,000 -2,000 0.00 2,879,171,896 1,079,120 11.48 2013-02-27
103 2013-02-28 96,000 2,000 0.00 2,879,171,896 1,077,120 11.22 2013-02-26
104 2013-01-04 94,000 -2,000 0.00 2,879,171,896 1,103,560 11.74 2013-01-02
105 2012-12-28 96,000 -4,000 0.00 2,879,171,896 1,079,040 11.24 2012-12-21
106 2012-12-27 100,000 4,000 0.00 2,879,171,896 1,134,000 11.34 2012-12-20
107 2012-12-19 96,000 -14,000 0.00 2,879,171,896 1,111,680 11.58 2012-12-17
108 2012-12-18 110,000 -2,000 0.00 2,879,171,896 1,260,600 11.46 2012-12-14
109 2012-12-12 112,000 -6,000 0.00 2,879,171,896 1,252,160 11.18 2012-12-10
110 2012-12-03 118,000 -4,000 0.00 2,879,171,896 1,154,040 9.780 2012-11-29
111 2012-11-30 122,000 -4,000 0.00 2,879,171,896 1,198,040 9.820 2012-11-28
112 2012-11-28 126,000 2,000 0.00 2,879,171,896 1,223,460 9.710 2012-11-26
113 2012-11-27 124,000 -2,000 0.00 2,879,171,896 1,222,640 9.860 2012-11-23
114 2012-11-23 126,000 4,000 0.00 2,879,171,896 1,215,900 9.650 2012-11-21
115 2012-11-19 122,000 2,000 0.00 2,879,171,896 1,154,120 9.460 2012-11-15
116 2012-11-14 120,000 2,000 0.00 2,879,171,896 1,174,800 9.790 2012-11-12
117 2012-11-01 118,000 -6,000 0.00 2,879,171,896 1,138,700 9.650 2012-10-30
118 2012-10-31 124,000 -4,000 0.00 2,879,171,896 1,182,960 9.540 2012-10-29
119 2012-10-30 128,000 -10,000 0.00 2,879,171,896 1,173,760 9.170 2012-10-26
120 2012-10-29 138,000 2,000 0.00 2,879,171,896 1,306,860 9.470 2012-10-25
121 2012-10-26 136,000 -2,000 0.00 2,879,171,896 1,298,800 9.550 2012-10-24
122 2012-10-25 138,000 -4,000 0.00 2,879,171,896 1,345,500 9.750 2012-10-22
123 2012-10-22 142,000 -16,000 0.00 2,879,171,896 1,326,280 9.340 2012-10-18
124 2012-10-19 158,000 -4,000 0.01 2,879,171,896 1,376,180 8.710 2012-10-17
125 2012-10-17 162,000 -42,000 0.01 2,879,171,896 1,402,920 8.660 2012-10-15
126 2012-10-16 204,000 -2,000 0.01 2,879,171,896 1,754,400 8.600 2012-10-12
127 2012-10-12 206,000 50,000 0.01 2,879,171,896 1,736,580 8.430 2012-10-10
128 2012-10-11 156,000 2,000 0.01 2,879,171,896 1,299,480 8.330 2012-10-09
129 2012-10-10 154,000 4,000 0.01 2,879,171,896 1,298,220 8.430 2012-10-08
130 2012-10-09 150,000 4,000 0.01 2,879,171,896 1,303,500 8.690 2012-10-05
131 2012-10-05 146,000 -50,000 0.01 2,879,171,896 1,259,980 8.630 2012-10-03
132 2012-10-03 196,000 -10,000 0.01 2,879,171,896 1,673,840 8.540 2012-09-27
133 2012-09-24 206,000 -26,000 0.01 2,879,171,896 1,709,800 8.300 2012-09-20
134 2012-09-20 232,000 2,000 0.01 2,879,171,896 1,916,320 8.260 2012-09-18
135 2012-09-19 230,000 18,000 0.01 2,879,171,896 1,945,800 8.460 2012-09-17
136 2012-09-18 212,000 -20,000 0.01 2,879,171,896 1,765,960 8.330 2012-09-14
137 2012-09-17 232,000 -20,000 0.01 2,879,171,896 1,869,920 8.060 2012-09-13
138 2012-09-14 252,000 -10,000 0.01 2,879,171,896 2,033,640 8.070 2012-09-12
139 2012-09-11 262,000 -14,000 0.01 2,879,171,896 2,064,560 7.880 2012-09-07
140 2012-09-10 276,000 2,000 0.01 2,879,171,896 1,998,240 7.240 2012-09-06
141 2012-08-31 274,000 20,000 0.01 2,879,171,896 2,011,160 7.340 2012-08-29
142 2012-08-29 254,000 36,000 0.01 2,879,171,896 1,912,620 7.530 2012-08-27
143 2012-08-17 218,000 10,000 0.01 2,879,171,896 1,691,680 7.760 2012-08-15
144 2012-08-13 208,000 -10,000 0.01 2,879,171,896 1,738,880 8.360 2012-08-09
145 2012-08-09 218,000 -20,000 0.01 2,879,171,896 1,798,500 8.250 2012-08-07
146 2012-08-08 238,000 30,000 0.01 2,879,171,896 1,932,560 8.120 2012-08-06
147 2012-08-06 208,000 -2,000 0.01 2,879,171,896 1,674,400 8.050 2012-08-02
148 2012-08-03 210,000 -2,000 0.01 2,879,171,896 1,680,000 8.000 2012-08-01
149 2012-07-24 212,000 2,000 0.01 2,879,171,896 1,621,800 7.650 2012-07-20
150 2012-07-23 210,000 10,000 0.01 2,879,171,896 1,642,200 7.820 2012-07-19
151 2012-07-20 200,000 2,000 0.01 2,879,171,896 1,564,000 7.820 2012-07-18
152 2012-07-16 198,000 2,000 0.01 2,879,171,896 1,582,020 7.990 2012-07-12
153 2012-07-12 196,000 10,000 0.01 2,879,171,896 1,587,600 8.100 2012-07-10
154 2012-07-06 186,000 -6,000 0.01 2,879,171,896 1,566,120 8.420 2012-07-04
155 2012-07-03 192,000 48,000 0.01 2,879,171,896 1,587,840 8.270 2012-06-28
156 2012-06-29 144,000 -10,000 0.01 2,879,171,896 1,255,680 8.720 2012-06-27
157 2012-06-28 154,000 10,000 0.01 2,879,171,896 1,344,420 8.730 2012-06-26
158 2012-06-27 144,000 12,000 0.01 2,879,171,896 1,262,880 8.770 2012-06-25
159 2012-06-20 132,000 -10,000 0.00 2,879,171,896 1,213,080 9.190 2012-06-18
160 2012-06-19 142,000 -20,000 0.00 2,879,171,896 1,302,140 9.170 2012-06-15
161 2012-06-13 162,000 -10,000 0.01 2,879,171,896 1,469,340 9.070 2012-06-11
162 2012-06-12 172,000 10,000 0.01 2,879,171,896 1,530,800 8.900 2012-06-08
163 2012-06-08 162,000 10,000 0.01 2,879,171,896 1,466,100 9.050 2012-06-06
164 2012-06-01 152,000 -10,000 0.01 2,879,171,896 1,462,240 9.620 2012-05-30
165 2012-05-31 162,000 4,000 0.01 2,879,171,896 1,584,360 9.780 2012-05-29
166 2012-05-28 158,000 -30,000 0.01 2,879,171,896 1,483,620 9.390 2012-05-24
167 2012-05-24 188,000 -2,000 0.01 2,879,171,896 1,716,440 9.130 2012-05-22
168 2012-05-18 190,000 20,000 0.01 2,879,171,896 1,673,900 8.810 2012-05-16
169 2012-05-17 170,000 10,000 0.01 2,879,171,896 1,567,400 9.220 2012-05-15
170 2012-05-14 160,000 12,000 0.01 2,879,171,896 1,448,000 9.050 2012-05-10
171 2012-05-11 148,000 20,000 0.01 2,879,171,896 1,379,360 9.320 2012-05-09
172 2012-05-09 128,000 2,000 0.00 2,879,171,896 1,228,800 9.600 2012-05-07
173 2012-05-08 126,000 -2,000 0.00 2,879,171,896 1,249,920 9.920 2012-05-04
174 2012-04-20 128,000 -6,000 0.00 2,879,171,896 1,303,040 10.18 2012-04-18
175 2012-04-19 134,000 50,000 0.00 2,879,171,896 1,388,240 10.36 2012-04-17
176 2012-04-18 84,000 -10,000 0.00 2,879,171,896 915,600 10.90 2012-04-16
177 2012-04-16 94,000 -20,000 0.00 2,879,171,896 1,005,800 10.70 2012-04-12
178 2012-04-13 114,000 -10,000 0.00 2,879,171,896 1,178,760 10.34 2012-04-11
179 2012-04-11 124,000 20,000 0.00 2,879,171,896 1,299,520 10.48 2012-04-05
180 2012-04-10 104,000 -4,000 0.00 2,879,171,896 1,089,920 10.48 2012-04-03
181 2012-04-05 108,000 -2,000 0.00 2,879,171,896 1,095,120 10.14 2012-04-02
182 2012-04-02 110,000 -28,000 0.00 2,879,171,896 1,056,000 9.600 2012-03-29
183 2012-03-29 138,000 -10,000 0.00 2,879,171,896 1,286,160 9.320 2012-03-27
184 2012-03-27 148,000 -30,000 0.01 2,879,171,896 1,320,160 8.920 2012-03-23
185 2012-03-26 178,000 10,000 0.01 2,879,171,896 1,596,660 8.970 2012-03-22
186 2012-03-23 168,000 20,000 0.01 2,879,171,896 1,533,840 9.130 2012-03-21
187 2012-03-22 148,000 22,000 0.01 2,879,171,896 1,373,440 9.280 2012-03-20
188 2012-03-19 126,000 2,000 0.00 2,879,171,896 1,229,760 9.760 2012-03-15
189 2012-03-13 124,000 -2,000 0.00 2,879,171,896 1,257,360 10.14 2012-03-09
190 2012-03-08 126,000 12,000 0.00 2,879,171,896 1,234,800 9.800 2012-03-06
191 2012-03-02 114,000 10,000 0.00 2,879,171,896 1,279,080 11.22 2012-02-29
192 2012-02-29 104,000 10,000 0.00 2,879,171,896 1,168,960 11.24 2012-02-27
193 2012-02-28 94,000 10,000 0.00 2,879,171,896 1,062,200 11.30 2012-02-24
194 2012-02-27 84,000 -2,000 0.00 2,879,171,896 920,640 10.96 2012-02-23
195 2012-02-24 86,000 -10,000 0.00 2,879,171,896 951,160 11.06 2012-02-22
196 2012-02-22 96,000 -2,000 0.00 2,879,171,896 1,052,160 10.96 2012-02-20
197 2012-02-21 98,000 -10,000 0.00 2,879,171,896 1,040,760 10.62 2012-02-17
198 2012-02-10 108,000 -2,000 0.00 2,879,171,896 1,099,440 10.18 2012-02-08
199 2012-02-08 110,000 -4,000 0.00 2,879,171,896 1,042,800 9.480 2012-02-06
200 2012-02-07 114,000 -96,000 0.00 2,879,171,896 1,087,560 9.540 2012-02-03
201 2012-02-06 210,000 90,000 0.01 2,879,171,896 2,016,000 9.600 2012-02-02
202 2012-02-01 120,000 2,000 0.00 2,879,171,896 1,132,800 9.440 2012-01-30
203 2012-01-31 118,000 -34,000 0.00 2,879,171,896 1,191,800 10.10 2012-01-27
204 2012-01-30 152,000 -10,000 0.01 2,879,171,896 1,553,440 10.22 2012-01-26
205 2012-01-26 162,000 -14,000 0.01 2,879,171,896 1,553,580 9.590 2012-01-19
206 2012-01-20 176,000 -20,000 0.01 2,879,171,896 1,612,160 9.160 2012-01-18
207 2012-01-19 196,000 -2,000 0.01 2,879,171,896 1,779,680 9.080 2012-01-17
208 2012-01-17 198,000 -2,000 0.01 2,879,171,896 1,667,160 8.420 2012-01-13
209 2012-01-16 200,000 10,000 0.01 2,879,171,896 1,668,000 8.340 2012-01-12
210 2012-01-12 190,000 -10,000 0.01 2,879,171,896 1,578,900 8.310 2012-01-10
211 2012-01-11 200,000 -20,000 0.01 2,879,171,896 1,612,000 8.060 2012-01-09
212 2012-01-10 220,000 32,000 0.01 2,879,171,896 1,713,800 7.790 2012-01-06
213 2012-01-06 188,000 6,000 0.01 2,879,171,896 1,628,080 8.660 2012-01-04
214 2011-12-23 182,000 -28,000 0.01 2,879,171,896 1,628,900 8.950 2011-12-21
215 2011-12-21 210,000 10,000 0.01 2,879,171,896 1,835,400 8.740 2011-12-19
216 2011-12-19 200,000 14,000 0.01 2,879,171,896 1,736,000 8.680 2011-12-15
217 2011-12-16 186,000 2,000 0.01 2,879,171,896 1,638,660 8.810 2011-12-14
218 2011-12-15 184,000 2,000 0.01 2,879,171,896 1,678,080 9.120 2011-12-13
219 2011-12-14 182,000 10,000 0.01 2,879,171,896 1,708,980 9.390 2011-12-12
220 2011-12-13 172,000 42,000 0.01 2,879,171,896 1,658,080 9.640 2011-12-09
221 2011-12-12 130,000 -2,000 0.00 2,879,171,896 1,300,000 10.00 2011-12-08
222 2011-12-08 132,000 10,000 0.00 2,879,171,896 1,314,720 9.960 2011-12-06
223 2011-12-05 122,000 -62,000 0.00 2,879,171,896 1,241,960 10.18 2011-12-01
224 2011-12-02 184,000 32,000 0.01 2,879,171,896 1,613,680 8.770 2011-11-30
225 2011-11-30 152,000 -6,000 0.01 2,879,171,896 1,407,520 9.260 2011-11-28
226 2011-11-29 158,000 10,000 0.01 2,879,171,896 1,418,840 8.980 2011-11-25
227 2011-11-28 148,000 -6,000 0.01 2,879,171,896 1,410,440 9.530 2011-11-24
228 2011-11-22 154,000 10,000 0.01 2,879,171,896 1,450,680 9.420 2011-11-18
229 2011-11-18 144,000 10,000 0.01 2,879,171,896 1,421,280 9.870 2011-11-16
230 2011-11-17 134,000 2,000 0.00 2,879,171,896 1,353,400 10.10 2011-11-15
231 2011-11-14 132,000 12,000 0.00 2,879,171,896 1,305,480 9.890 2011-11-10
232 2011-11-10 120,000 4,000 0.00 2,879,171,896 1,269,600 10.58 2011-11-08
233 2011-11-09 116,000 -14,000 0.00 2,879,171,896 1,243,520 10.72 2011-11-07
234 2011-11-08 130,000 8,000 0.00 2,879,171,896 1,388,400 10.68 2011-11-04
235 2011-11-07 122,000 6,000 0.00 2,879,171,896 1,251,720 10.26 2011-11-03
236 2011-11-04 116,000 -2,000 0.00 2,879,171,896 1,218,000 10.50 2011-11-02
237 2011-11-03 118,000 -10,000 0.00 2,879,171,896 1,175,280 9.960 2011-11-01
238 2011-11-02 128,000 2,000 0.00 2,879,171,896 1,310,720 10.24 2011-10-31
239 2011-11-01 126,000 10,000 0.00 2,879,171,896 1,244,880 9.880 2011-10-28
240 2011-10-31 116,000 -18,000 0.00 2,879,171,896 1,151,880 9.930 2011-10-27
241 2011-10-28 134,000 -8,000 0.00 2,879,171,896 1,171,160 8.740 2011-10-26
242 2011-10-27 142,000 -20,000 0.00 2,879,171,896 1,138,840 8.020 2011-10-25
243 2011-10-26 162,000 20,000 0.01 2,879,171,896 1,315,440 8.120 2011-10-24
244 2011-10-25 142,000 16,000 0.00 2,879,171,896 1,114,700 7.850 2011-10-21
245 2011-10-24 126,000 4,000 0.00 2,879,171,896 1,005,480 7.980 2011-10-20
246 2011-10-21 122,000 4,000 0.00 2,879,171,896 1,034,560 8.480 2011-10-19
247 2011-10-20 118,000 -6,000 0.00 2,879,171,896 1,003,000 8.500 2011-10-18
248 2011-10-19 124,000 -10,000 0.00 2,879,171,896 1,185,440 9.560 2011-10-17
249 2011-10-18 134,000 10,000 0.00 2,879,171,896 1,152,400 8.600 2011-10-14
250 2011-10-17 124,000 -4,000 0.00 2,879,171,896 1,134,600 9.150 2011-10-13
251 2011-10-14 128,000 -16,000 0.00 2,879,171,896 1,068,800 8.350 2011-10-12
252 2011-10-13 144,000 -26,000 0.01 2,879,171,896 1,100,160 7.640 2011-10-11
253 2011-10-12 170,000 8,000 0.01 2,879,171,896 1,210,400 7.120 2011-10-10
254 2011-10-11 162,000 -22,000 0.01 2,879,171,896 1,176,120 7.260 2011-10-07
255 2011-10-06 184,000 -6,000 0.01 2,879,171,896 1,104,000 6.000 2011-10-03
256 2011-10-04 190,000 32,000 0.01 2,879,171,896 1,278,700 6.730 2011-09-30
257 2011-10-03 158,000 -10,000 0.01 2,879,171,896 1,199,220 7.590 2011-09-28
258 2011-09-30 168,000 -20,000 0.01 2,879,171,896 1,233,120 7.340 2011-09-27
259 2011-09-28 188,000 -14,000 0.01 2,879,171,896 1,210,720 6.440 2011-09-26
260 2011-09-27 202,000 20,000 0.01 2,879,171,896 1,462,480 7.240 2011-09-23
261 2011-09-26 182,000 -4,000 0.01 2,879,171,896 1,346,800 7.400 2011-09-22
262 2011-09-23 186,000 -6,000 0.01 2,879,171,896 1,458,240 7.840 2011-09-21
263 2011-09-22 192,000 26,000 0.01 2,879,171,896 1,511,040 7.870 2011-09-20
264 2011-09-21 166,000 12,000 0.01 2,879,171,896 1,376,140 8.290 2011-09-19
265 2011-09-20 154,000 -24,000 0.01 2,879,171,896 1,406,020 9.130 2011-09-16
266 2011-09-19 178,000 4,000 0.01 2,879,171,896 1,582,420 8.890 2011-09-15
267 2011-09-16 174,000 4,000 0.01 2,879,171,896 1,501,620 8.630 2011-09-14
268 2011-09-15 170,000 12,000 0.01 2,879,171,896 1,538,500 9.050 2011-09-12
269 2011-09-14 158,000 6,000 0.01 2,879,171,896 1,611,600 10.20 2011-09-09
270 2011-09-12 152,000 4,000 0.01 2,879,171,896 1,611,200 10.60 2011-09-08
271 2011-09-09 148,000 26,000 0.01 2,879,171,896 1,545,120 10.44 2011-09-07
272 2011-09-08 122,000 20,000 0.00 2,879,171,896 1,300,520 10.66 2011-09-06
273 2011-09-07 102,000 6,000 0.00 2,879,171,896 1,187,280 11.64 2011-09-05
274 2011-09-05 96,000 -14,000 0.00 2,879,171,896 1,282,560 13.36 2011-09-01
275 2011-09-02 110,000 -2,000 0.00 2,879,171,896 1,441,000 13.10 2011-08-31
276 2011-09-01 112,000 -12,000 0.00 2,879,171,896 1,408,960 12.58 2011-08-30
277 2011-08-30 124,000 -2,000 0.00 2,879,171,896 1,430,960 11.54 2011-08-26
278 2011-08-29 126,000 -8,000 0.00 2,879,171,896 1,512,000 12.00 2011-08-25
279 2011-08-26 134,000 -2,000 0.00 2,879,171,896 1,602,640 11.96 2011-08-24
280 2011-08-25 136,000 -2,000 0.00 2,879,171,896 1,661,920 12.22 2011-08-23
281 2011-08-24 138,000 -32,000 0.00 2,879,171,896 1,587,000 11.50 2011-08-22
282 2011-08-23 170,000 32,000 0.01 2,879,171,896 2,043,400 12.02 2011-08-19
283 2011-08-22 138,000 16,000 0.00 2,879,171,896 1,829,880 13.26 2011-08-18
284 2011-08-19 122,000 10,000 0.00 2,879,171,896 1,727,520 14.16 2011-08-17
285 2011-08-18 112,000 -26,000 0.00 2,879,171,896 1,599,360 14.28 2011-08-16
286 2011-08-17 138,000 -12,000 0.00 2,879,171,896 1,932,000 14.00 2011-08-15
287 2011-08-16 150,000 -12,000 0.01 2,879,171,896 1,944,000 12.96 2011-08-12
288 2011-08-15 162,000 -26,000 0.01 2,879,171,896 2,161,080 13.34 2011-08-11
289 2011-08-12 188,000 -30,000 0.01 2,879,171,896 2,654,560 14.12 2011-08-10
290 2011-08-11 218,000 100,000 0.01 2,879,171,896 3,052,000 14.00 2011-08-09
291 2011-08-09 118,000 4,000 0.00 2,879,171,896 1,758,200 14.90 2011-08-05
292 2011-08-08 114,000 12,000 0.00 2,879,171,896 1,751,040 15.36 2011-08-04
293 2011-08-05 102,000 2,000 0.00 2,879,171,896 1,519,800 14.90 2011-08-03
294 2011-08-04 100,000 8,000 0.00 2,879,171,896 1,514,000 15.14 2011-08-02
295 2011-08-02 92,000 2,000 0.00 2,879,171,896 1,440,720 15.66 2011-07-29
296 2011-07-29 90,000 20,000 0.00 2,879,171,896 1,494,000 16.60 2011-07-27
297 2011-07-21 70,000 24,000 0.00 2,879,171,896 1,145,200 16.36 2011-07-19
298 2011-07-06 46,000 -2,000 0.00 2,879,171,896 747,040 16.24 2011-07-04
299 2011-06-28 48,000 -10,000 0.00 2,879,171,896 739,200 15.40 2011-06-24
300 2011-06-27 58,000 -10,000 0.00 2,879,171,896 858,400 14.80 2011-06-23
301 2011-06-15 68,000 2,000 0.00 2,879,171,896 923,440 13.58 2011-06-13
302 2011-06-14 66,000 10,000 0.00 2,879,171,896 924,000 14.00 2011-06-10
303 2011-05-25 56,000 30,000 0.00 1,439,585,948 789,600 14.10 2011-05-23
304 2011-05-19 26,000 10,000 0.00 1,439,585,948 390,000 15.00 2011-05-17
305 2011-05-18 16,000 10,000 0.00 1,439,585,948 243,520 15.22 2011-05-16
306 2011-05-04 6,000 6,000 0.00 1,439,585,948 98,160 16.36 2011-04-29
307 2011-03-31 0 -4,000 0.00 2,879,171,896 0 13.05 2011-03-29
308 2011-02-17 4,000 -20,000 0.00 2,879,171,896 38,240 9.560 2011-02-15
309 2011-02-15 24,000 20,000 0.00 2,879,171,896 215,040 8.960 2011-02-11
310 2011-01-21 4,000 -4,000 0.00 2,879,171,896 38,680 9.670 2011-01-19
311 2011-01-19 8,000 4,000 0.00 2,879,171,896 75,520 9.440 2011-01-17
312 2011-01-11 4,000 -40,000 0.00 2,879,171,896 40,800 10.20 2011-01-07
313 2011-01-06 44,000 -20,000 0.00 2,879,171,896 423,280 9.620 2011-01-04
314 2010-12-08 64,000 40,000 0.00 2,879,171,896 578,560 9.040 2010-12-06
315 2010-11-24 24,000 -20,000 0.00 2,879,171,896 216,240 9.010 2010-11-22
316 2010-11-19 44,000 20,000 0.00 2,879,171,896 378,400 8.600 2010-11-17
317 2010-11-18 24,000 20,000 0.00 2,879,171,896 216,000 9.000 2010-11-16
318 2010-10-21 4,000 -60,000 0.00 2,879,171,896 42,100 10.53 2010-10-19
319 2010-10-15 64,000 -20,000 0.00 2,879,171,896 637,440 9.960 2010-10-13
320 2010-10-04 84,000 -4,000 0.00 2,879,171,896 732,480 8.720 2010-09-29
321 2010-09-21 88,000 -20,000 0.00 2,879,171,896 768,240 8.730 2010-09-17
322 2010-09-17 108,000 -20,000 0.00 2,401,276,438 873,720 8.090 2010-09-15
323 2010-09-10 128,000 -4,000 0.01 2,401,276,438 986,880 7.710 2010-09-08
324 2010-09-06 132,000 -20,000 0.01 2,401,276,438 992,640 7.520 2010-09-02
325 2010-07-30 152,000 60,000 0.01 2,401,276,438 1,105,040 7.270 2010-07-28
326 2010-07-26 92,000 -4,000 0.00 2,401,276,438 621,920 6.760 2010-07-22
327 2010-07-23 96,000 -4,000 0.00 2,401,276,438 639,360 6.660 2010-07-21
328 2010-07-21 100,000 4,000 0.00 2,401,276,438 630,000 6.300 2010-07-19
329 2010-07-15 96,000 -60,000 0.00 2,401,276,438 619,200 6.450 2010-07-13
330 2010-07-14 156,000 -40,000 0.01 2,401,276,438 1,032,720 6.620 2010-07-12
331 2010-07-06 196,000 40,000 0.01 2,401,276,438 1,177,960 6.010 2010-07-02
332 2010-06-24 156,000 -40,000 0.01 2,401,276,438 995,280 6.380 2010-06-22
333 2010-06-14 196,000 100,000 0.01 2,401,276,438 1,142,680 5.830 2010-06-10
334 2010-06-08 96,000 -4,000 0.00 2,401,276,438 586,560 6.110 2010-06-04
335 2010-06-04 100,000 4,000 0.00 2,401,276,438 593,000 5.930 2010-06-02
336 2010-06-03 96,000 -100,000 0.00 2,401,276,438 584,640 6.090 2010-06-01
337 2010-05-13 196,000 -16,000 0.01 2,401,276,438 1,134,840 5.790 2010-05-11
338 2010-05-11 212,000 12,000 0.01 2,401,276,438 1,110,880 5.240 2010-05-07
339 2010-05-10 200,000 4,000 0.01 2,401,276,438 1,086,000 5.430 2010-05-06
340 2010-04-27 196,000 4,000 0.01 2,401,276,438 1,301,440 6.640 2010-04-23
341 2010-04-21 192,000 20,000 0.01 2,401,276,438 1,345,920 7.010 2010-04-19
342 2010-04-20 172,000 60,000 0.01 2,401,276,438 1,307,200 7.600 2010-04-16
343 2010-04-16 112,000 -4,000 0.00 2,401,276,438 843,360 7.530 2010-04-14
344 2010-04-15 116,000 4,000 0.00 2,401,276,438 858,400 7.400 2010-04-13
345 2010-04-07 112,000 -4,000 0.00 2,401,276,438 842,240 7.520 2010-03-31
346 2010-03-26 116,000 -4,000 0.00 2,401,276,438 844,480 7.280 2010-03-24
347 2010-03-18 120,000 -20,000 0.00 2,401,276,438 848,400 7.070 2010-03-16
348 2010-03-17 140,000 4,000 0.01 2,401,276,438 1,002,400 7.160 2010-03-15
349 2010-03-09 136,000 -4,000 0.01 2,401,276,438 983,280 7.230 2010-03-05
350 2010-03-08 140,000 -4,000 0.01 2,401,276,438 987,000 7.050 2010-03-04
351 2010-03-05 144,000 8,000 0.01 2,401,276,438 1,018,080 7.070 2010-03-03
352 2010-03-04 136,000 -4,000 0.01 2,401,276,438 976,480 7.180 2010-03-02
353 2010-03-03 140,000 -4,000 0.01 2,401,276,438 985,600 7.040 2010-03-01
354 2010-02-26 144,000 -4,000 0.01 2,401,276,438 961,920 6.680 2010-02-24
355 2010-02-18 148,000 8,000 0.01 2,401,276,438 987,160 6.670 2010-02-12
356 2010-02-08 140,000 4,000 0.01 2,401,276,438 935,200 6.680 2010-02-04
357 2010-02-03 136,000 -8,000 0.01 2,401,276,438 977,840 7.190 2010-02-01
358 2010-01-27 144,000 4,000 0.01 2,401,276,438 972,000 6.750 2010-01-25
359 2010-01-26 140,000 24,000 0.01 2,401,276,438 947,800 6.770 2010-01-22
360 2010-01-25 116,000 -4,000 0.00 2,401,276,438 809,680 6.980 2010-01-21
361 2010-01-22 120,000 4,000 0.00 2,401,276,438 847,200 7.060 2010-01-20
362 2010-01-21 116,000 -4,000 0.00 2,401,276,438 846,800 7.300 2010-01-19
363 2010-01-19 120,000 4,000 0.00 2,401,276,438 859,200 7.160 2010-01-15
364 2010-01-18 116,000 4,000 0.00 2,401,276,438 851,440 7.340 2010-01-14
365 2010-01-12 112,000 24,000 0.00 2,401,276,438 868,000 7.750 2010-01-08
366 2010-01-11 88,000 20,000 0.00 2,401,276,438 672,320 7.640 2010-01-07
367 2010-01-08 68,000 4,000 0.00 2,401,276,438 530,400 7.800 2010-01-06
368 2010-01-04 64,000 -20,000 0.00 2,401,276,438 518,400 8.100 2009-12-29
369 2009-12-22 84,000 20,000 0.00 2,401,276,438 632,520 7.530 2009-12-18
370 2009-12-21 64,000 20,000 0.00 2,401,276,438 497,280 7.770 2009-12-17
371 2009-12-04 44,000 -4,000 0.00 2,401,276,438 382,800 8.700 2009-12-02
372 2009-12-03 48,000 -8,000 0.00 2,401,276,438 391,680 8.160 2009-12-01
373 2009-12-02 56,000 4,000 0.00 2,401,276,438 417,760 7.460 2009-11-30
374 2009-11-30 52,000 4,000 0.00 2,401,276,438 415,480 7.990 2009-11-26
375 2009-11-25 48,000 4,000 0.00 2,401,276,438 396,960 8.270 2009-11-23
376 2009-11-24 44,000 -4,000 0.00 2,401,276,438 360,800 8.200 2009-11-20
377 2009-11-19 48,000 -4,000 0.00 2,401,276,438 398,880 8.310 2009-11-17
378 2009-11-18 52,000 4,000 0.00 2,401,276,438 439,400 8.450 2009-11-16
379 2009-11-17 48,000 -24,000 0.00 2,401,276,438 401,280 8.360 2009-11-13
380 2009-11-10 72,000 4,000 0.00 2,401,276,438 596,880 8.290 2009-11-06
381 2009-11-02 68,000 20,000 0.00 2,401,276,438 565,760 8.320 2009-10-29
382 2009-10-22 48,000 20,000 0.00 2,401,276,438 421,440 8.780 2009-10-20
383 2009-09-28 28,000 20,000 0.00 2,401,276,438 252,000 9.000 2009-09-24
384 2009-09-22 8,000 -20,000 0.00 2,401,276,438 75,920 9.490 2009-09-18
385 2009-09-10 28,000 -40,000 0.00 2,401,276,438 246,120 8.790 2009-09-08
386 2009-09-08 68,000 -24,000 0.00 2,401,276,438 580,040 8.530 2009-09-04
387 2009-09-03 92,000 4,000 0.00 2,401,276,438 746,120 8.110 2009-09-01
388 2009-08-31 88,000 20,000 0.00 2,401,276,438 718,960 8.170 2009-08-27
389 2009-08-28 68,000 -20,000 0.00 2,401,276,438 592,280 8.710 2009-08-26
390 2009-08-24 88,000 -4,000 0.00 2,401,276,438 728,640 8.280 2009-08-20
391 2009-08-14 92,000 12,000 0.00 2,401,276,438 759,000 8.250 2009-08-12
392 2009-08-11 80,000 20,000 0.00 2,401,276,438 675,200 8.440 2009-08-07
393 2009-08-10 60,000 24,000 0.00 2,401,276,438 528,000 8.800 2009-08-06
394 2009-08-07 36,000 20,000 0.00 2,401,276,438 320,400 8.900 2009-08-05
395 2009-08-06 16,000 -24,000 0.00 2,401,276,438 147,520 9.220 2009-08-04
396 2009-08-05 40,000 -40,000 0.00 2,401,276,438 361,200 9.030 2009-08-03
397 2009-08-04 80,000 -4,000 0.00 2,401,276,438 675,200 8.440 2009-07-31
398 2009-08-03 84,000 4,000 0.00 2,401,276,438 700,560 8.340 2009-07-30
399 2009-07-31 80,000 40,000 0.00 2,401,276,438 672,800 8.410 2009-07-29
400 2009-07-30 40,000 -16,000 0.00 2,401,276,438 357,200 8.930 2009-07-28
401 2009-07-21 56,000 -8,000 0.00 2,401,276,438 480,480 8.580 2009-07-17
402 2009-07-20 64,000 -20,000 0.00 2,401,276,438 527,360 8.240 2009-07-16
403 2009-07-17 84,000 -32,000 0.00 2,401,276,438 664,440 7.910 2009-07-15
404 2009-07-15 116,000 8,000 0.00 2,401,276,438 886,240 7.640 2009-07-13
405 2009-07-14 108,000 4,000 0.00 2,401,276,438 814,320 7.540 2009-07-10
406 2009-07-13 104,000 -8,000 0.00 2,401,276,438 827,840 7.960 2009-07-09
407 2009-07-10 112,000 -4,000 0.00 2,401,276,438 803,040 7.170 2009-07-08
408 2009-07-09 116,000 8,000 0.00 2,401,276,438 813,160 7.010 2009-07-07
409 2009-07-02 108,000 4,000 0.00 2,401,276,438 824,040 7.630 2009-06-29
410 2009-06-29 104,000 -8,000 0.00 2,401,276,438 820,560 7.890 2009-06-25
411 2009-06-26 112,000 -24,000 0.00 2,401,276,438 848,960 7.580 2009-06-24
412 2009-06-25 136,000 28,000 0.01 2,401,276,438 986,000 7.250 2009-06-23
413 2009-06-23 108,000 -4,000 0.00 2,401,276,438 843,480 7.810 2009-06-19
414 2009-06-22 112,000 4,000 0.00 2,401,276,438 829,920 7.410 2009-06-18
415 2009-06-18 108,000 40,000 0.00 2,401,276,438 855,360 7.920 2009-06-16
416 2009-06-15 68,000 4,000 0.00 2,401,276,438 561,680 8.260 2009-06-11
417 2009-06-12 64,000 20,000 0.00 2,401,276,438 545,920 8.530 2009-06-10
418 2009-06-11 44,000 24,000 0.00 2,401,276,438 366,520 8.330 2009-06-09
419 2009-06-09 20,000 -4,000 0.00 2,401,276,438 184,400 9.220 2009-06-05
420 2009-06-08 24,000 -20,000 0.00 2,401,276,438 207,840 8.660 2009-06-04
421 2009-06-03 44,000 -4,000 0.00 2,401,276,438 391,160 8.890 2009-06-01
422 2009-06-02 48,000 4,000 0.00 2,401,276,438 405,600 8.450 2009-05-29
423 2009-05-29 44,000 24,000 0.00 2,401,276,438 352,000 8.000 2009-05-26
424 2009-05-07 20,000 4,000 0.00 2,401,276,438 170,000 8.500 2009-05-05
425 2009-05-06 16,000 -4,000 0.00 2,401,276,438 141,920 8.870 2009-05-04
426 2009-04-27 20,000 -4,000 0.00 2,401,276,438 150,000 7.500 2009-04-23
427 2009-04-24 24,000 -8,000 0.00 2,401,276,438 166,560 6.940 2009-04-22
428 2009-04-21 32,000 4,000 0.00 2,401,276,438 211,520 6.610 2009-04-17
429 2009-04-14 28,000 4,000 0.00 2,401,276,438 167,720 5.990 2009-04-08
430 2009-04-06 24,000 -204,000 0.00 2,401,276,438 147,840 6.160 2009-04-02
431 2009-04-02 228,000 4,000 0.01 2,401,276,438 1,308,720 5.740 2009-03-31
432 2009-03-27 224,000 -16,000 0.01 2,401,276,438 1,303,680 5.820 2009-03-25
433 2009-03-26 240,000 16,000 0.01 2,401,276,438 1,464,000 6.100 2009-03-24
434 2009-03-18 224,000 -4,000 0.01 2,401,276,438 1,232,000 5.500 2009-03-16
435 2009-02-27 228,000 -4,000 0.01 2,401,276,438 1,023,720 4.490 2009-02-25
436 2009-02-24 232,000 4,000 0.01 2,401,276,438 1,020,800 4.400 2009-02-20
437 2009-02-17 228,000 200,000 0.01 2,401,276,438 1,022,580 4.485 2009-02-13
438 2009-02-10 28,000 -28,000 0.00 1,804,166,374 126,280 4.510 2009-02-06
439 2009-02-06 56,000 -4,000 0.00 1,804,166,374 241,920 4.320 2009-02-04
440 2009-02-05 60,000 8,000 0.00 1,804,166,374 242,400 4.040 2009-02-03
441 2009-01-22 52,000 -4,000 0.00 1,804,166,374 222,300 4.275 2009-01-20
442 2009-01-20 56,000 -8,000 0.00 1,804,166,374 229,880 4.105 2009-01-16
443 2009-01-15 64,000 12,000 0.00 1,804,166,374 246,400 3.850 2009-01-13
444 2009-01-13 52,000 -4,000 0.00 1,804,166,374 223,080 4.290 2009-01-09
445 2009-01-09 56,000 8,000 0.00 1,804,166,374 250,600 4.475 2009-01-07
446 2009-01-08 48,000 -20,000 0.00 1,804,166,374 225,600 4.700 2009-01-06
447 2009-01-05 68,000 20,000 0.00 1,804,166,374 316,200 4.650 2008-12-30
448 2008-12-23 48,000 -16,000 0.00 1,804,166,374 222,000 4.625 2008-12-19
449 2008-12-22 64,000 40,000 0.00 1,804,166,374 297,600 4.650 2008-12-18
450 2008-12-15 24,000 -20,000 0.00 1,804,166,374 91,080 3.795 2008-12-11
451 2008-12-11 44,000 20,000 0.00 1,804,166,374 177,980 4.045 2008-12-09
452 2008-12-09 24,000 -4,000 0.00 1,804,166,374 83,400 3.475 2008-12-05
453 2008-12-08 28,000 8,000 0.00 1,804,166,374 86,800 3.100 2008-12-04
454 2008-12-01 20,000 -4,000 0.00 1,804,166,374 51,500 2.575 2008-11-27
455 2008-11-27 24,000 8,000 0.00 1,804,166,374 54,480 2.270 2008-11-25
456 2008-11-26 16,000 -24,000 0.00 1,804,166,374 36,800 2.300 2008-11-24
457 2008-11-20 40,000 16,000 0.00 1,804,166,374 89,000 2.225 2008-11-18
458 2008-11-18 24,000 8,000 0.00 1,804,166,374 63,960 2.665 2008-11-14
459 2008-10-27 16,000 12,000 0.00 1,804,166,374 19,680 1.230 2008-10-23
460 2008-08-12 4,000 -4,000 0.00 1,804,166,374 25,920 6.480 2008-08-08
461 2008-08-11 8,000 4,000 0.00 1,804,166,374 52,960 6.620 2008-08-07
462 2008-05-15 4,000 -4,000 0.00 1,804,166,374 37,400 9.350 2008-05-13
463 2008-05-13 8,000 4,000 0.00 1,804,166,374 70,480 8.810 2008-05-08
464 2008-03-25 4,000 -4,000 0.00 1,804,166,374 30,840 7.710 2008-03-19
465 2008-03-20 8,000 4,000 0.00 1,804,166,374 57,840 7.230 2008-03-18
466 2008-03-11 4,000 4,000 0.00 1,804,166,374 41,300 10.33 2008-03-07
467 2008-02-18 0 -8,000 0.00 1,804,166,374 0 11.20 2008-02-14
468 2008-02-12 8,000 8,000 0.00 1,804,166,374 86,000 10.75 2008-02-05
469 2007-09-05 0 -4,000 0.00 1,804,166,374 0 11.03 2007-09-03
470 2007-09-04 4,000 4,000 0.00 1,804,166,374 43,400 10.85 2007-08-31
471 2007-08-08 0 -16,000 0.00 1,504,668,000 0 9.050 2007-08-06
472 2007-08-07 16,000 16,000 0.00 1,504,668,000 148,160 9.260 2007-08-03

Copyright & disclaimer, Privacy policy

Back to top