China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.500 | 2025-11-10 | |||||
| 3 | 2024-04-16 | 0 | -4,000 | 0.00 | 4,558,146,500 | 0 | 3.000 | 2024-04-12 |
| 4 | 2024-03-15 | 4,000 | -850 | 0.00 | 4,558,146,500 | 11,520 | 2.880 | 2024-03-13 |
| 5 | 2023-08-24 | 4,850 | -6,000 | 0.00 | 4,558,146,500 | 20,079 | 4.140 | 2023-08-22 |
| 6 | 2023-07-31 | 10,850 | -10,000 | 0.00 | 4,558,146,500 | 50,561 | 4.660 | 2023-07-27 |
| 7 | 2023-07-28 | 20,850 | 10,000 | 0.00 | 4,558,146,500 | 94,242 | 4.520 | 2023-07-26 |
| 8 | 2023-07-27 | 10,850 | -10,000 | 0.00 | 4,558,146,500 | 49,802 | 4.590 | 2023-07-25 |
| 9 | 2023-07-26 | 20,850 | 10,000 | 0.00 | 4,558,146,500 | 89,030 | 4.270 | 2023-07-24 |
| 10 | 2023-07-20 | 10,850 | -10,000 | 0.00 | 4,558,146,500 | 47,415 | 4.370 | 2023-07-18 |
| 11 | 2023-07-19 | 20,850 | 10,000 | 0.00 | 4,558,146,500 | 93,200 | 4.470 | 2023-07-14 |
| 12 | 2023-06-12 | 10,850 | -10,000 | 0.00 | 4,558,146,500 | 52,406 | 4.830 | 2023-06-08 |
| 13 | 2023-06-09 | 20,850 | 10,000 | 0.00 | 4,558,146,500 | 95,493 | 4.580 | 2023-06-07 |
| 14 | 2023-06-08 | 10,850 | -10,000 | 0.00 | 4,558,146,500 | 50,344 | 4.640 | 2023-06-06 |
| 15 | 2023-06-07 | 20,850 | 10,000 | 0.00 | 4,558,146,500 | 96,953 | 4.650 | 2023-06-05 |
| 16 | 2023-05-22 | 10,850 | -4,000 | 0.00 | 4,558,146,500 | 58,156 | 5.360 | 2023-05-18 |
| 17 | 2023-03-29 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 94,149 | 6.340 | 2023-03-27 |
| 18 | 2022-11-02 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 22,116 | 4.560 | 2022-10-31 |
| 19 | 2022-10-31 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 77,814 | 5.240 | 2022-10-27 |
| 20 | 2022-10-28 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 25,317 | 5.220 | 2022-10-26 |
| 21 | 2022-10-26 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 77,666 | 5.230 | 2022-10-24 |
| 22 | 2022-10-05 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 29,149 | 6.010 | 2022-09-30 |
| 23 | 2022-10-03 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 87,615 | 5.900 | 2022-09-29 |
| 24 | 2022-09-30 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 28,809 | 5.940 | 2022-09-28 |
| 25 | 2022-09-28 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 94,001 | 6.330 | 2022-09-26 |
| 26 | 2022-09-27 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 31,040 | 6.400 | 2022-09-23 |
| 27 | 2022-09-23 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 96,674 | 6.510 | 2022-09-21 |
| 28 | 2022-09-22 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 33,029 | 6.810 | 2022-09-20 |
| 29 | 2022-09-20 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 107,069 | 7.210 | 2022-09-16 |
| 30 | 2022-09-14 | 4,850 | -20,000 | 0.00 | 4,558,146,500 | 36,666 | 7.560 | 2022-09-09 |
| 31 | 2022-09-13 | 24,850 | 10,000 | 0.00 | 4,558,146,500 | 179,169 | 7.210 | 2022-09-08 |
| 32 | 2022-09-08 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 110,930 | 7.470 | 2022-09-06 |
| 33 | 2022-09-05 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 37,297 | 7.690 | 2022-09-01 |
| 34 | 2022-09-01 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 110,039 | 7.410 | 2022-08-30 |
| 35 | 2022-08-18 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 38,267 | 7.890 | 2022-08-16 |
| 36 | 2022-08-17 | 14,850 | 10,000 | 0.00 | 4,558,146,500 | 113,009 | 7.610 | 2022-08-15 |
| 37 | 2021-08-23 | 4,850 | -10,000 | 0.00 | 4,558,146,500 | 48,015 | 9.900 | 2021-08-19 |
| 38 | 2021-08-04 | 14,850 | 10,000 | 0.00 | 3,868,697,794 | 138,254 | 9.310 | 2021-08-02 |
| 39 | 2021-07-22 | 4,850 | -20,000 | 0.00 | 3,868,697,794 | 43,553 | 8.980 | 2021-07-20 |
| 40 | 2021-06-22 | 24,850 | 20,000 | 0.00 | 3,868,697,794 | 229,117 | 9.220 | 2021-06-18 |
| 41 | 2021-06-17 | 4,850 | -4,000 | 0.00 | 3,868,697,794 | 47,239 | 9.740 | 2021-06-15 |
| 42 | 2021-05-04 | 8,850 | -8,000 | 0.00 | 3,868,697,794 | 99,651 | 11.26 | 2021-04-30 |
| 43 | 2021-04-30 | 16,850 | 4,000 | 0.00 | 3,868,697,794 | 190,742 | 11.32 | 2021-04-28 |
| 44 | 2021-04-27 | 12,850 | 4,000 | 0.00 | 3,868,697,794 | 157,284 | 12.24 | 2021-04-23 |
| 45 | 2021-04-26 | 8,850 | 4,000 | 0.00 | 3,868,697,794 | 108,501 | 12.26 | 2021-04-22 |
| 46 | 2021-03-05 | 4,850 | -10,000 | 0.00 | 3,868,697,794 | 58,491 | 12.06 | 2021-03-03 |
| 47 | 2021-02-24 | 14,850 | -4,000 | 0.00 | 3,868,697,794 | 180,576 | 12.16 | 2021-02-22 |
| 48 | 2021-01-26 | 18,850 | 4,000 | 0.00 | 3,868,697,794 | 187,935 | 9.970 | 2021-01-22 |
| 49 | 2021-01-21 | 14,850 | -10,000 | 0.00 | 3,868,697,794 | 158,301 | 10.66 | 2021-01-19 |
| 50 | 2021-01-08 | 24,850 | 10,000 | 0.00 | 3,868,697,794 | 239,803 | 9.650 | 2021-01-06 |
| 51 | 2020-12-29 | 14,850 | 10,000 | 0.00 | 3,868,697,794 | 133,353 | 8.980 | 2020-12-23 |
| 52 | 2020-08-19 | 4,850 | -2,000 | 0.00 | 3,868,697,794 | 58,200 | 12.00 | 2020-08-17 |
| 53 | 2020-08-11 | 6,850 | 2,000 | 0.00 | 3,868,697,794 | 92,612 | 13.52 | 2020-08-07 |
| 54 | 2020-08-10 | 4,850 | -2,000 | 0.00 | 3,868,697,794 | 60,722 | 12.52 | 2020-08-06 |
| 55 | 2020-08-07 | 6,850 | 2,000 | 0.00 | 3,868,697,794 | 84,666 | 12.36 | 2020-08-05 |
| 56 | 2020-07-22 | 4,850 | -850 | 0.00 | 3,868,697,794 | 47,239 | 9.740 | 2020-07-20 |
| 57 | 2020-05-26 | 5,700 | -10,000 | 0.00 | 3,868,697,794 | 51,642 | 9.060 | 2020-05-22 |
| 58 | 2020-05-08 | 15,700 | -2,000 | 0.00 | 3,868,697,794 | 146,010 | 9.300 | 2020-05-06 |
| 59 | 2020-05-06 | 17,700 | 2,000 | 0.00 | 3,868,697,794 | 163,371 | 9.230 | 2020-05-04 |
| 60 | 2020-04-21 | 15,700 | -2,000 | 0.00 | 3,868,697,794 | 145,539 | 9.270 | 2020-04-17 |
| 61 | 2020-04-20 | 17,700 | 2,000 | 0.00 | 3,868,697,794 | 160,716 | 9.080 | 2020-04-16 |
| 62 | 2020-04-16 | 15,700 | -2,000 | 0.00 | 3,868,697,794 | 146,481 | 9.330 | 2020-04-14 |
| 63 | 2020-04-15 | 17,700 | 2,000 | 0.00 | 3,868,697,794 | 162,309 | 9.170 | 2020-04-09 |
| 64 | 2020-03-27 | 15,700 | -2,000 | 0.00 | 3,868,697,794 | 128,740 | 8.200 | 2020-03-25 |
| 65 | 2020-03-26 | 17,700 | 2,000 | 0.00 | 3,868,697,794 | 143,370 | 8.100 | 2020-03-24 |
| 66 | 2020-03-24 | 15,700 | 10,000 | 0.00 | 3,868,697,794 | 116,180 | 7.400 | 2020-03-20 |
| 67 | 2020-03-04 | 5,700 | -2,000 | 0.00 | 3,868,697,794 | 56,601 | 9.930 | 2020-03-02 |
| 68 | 2020-03-03 | 7,700 | 2,000 | 0.00 | 3,868,697,794 | 69,377 | 9.010 | 2020-02-28 |
| 69 | 2020-02-28 | 5,700 | -1,700 | 0.00 | 3,868,697,794 | 50,388 | 8.840 | 2020-02-26 |
| 70 | 2020-02-26 | 7,400 | 1,700 | 0.00 | 3,868,697,794 | 64,602 | 8.730 | 2020-02-24 |
| 71 | 2020-01-10 | 5,700 | -4,000 | 0.00 | 3,868,697,794 | 49,989 | 8.770 | 2020-01-08 |
| 72 | 2020-01-03 | 9,700 | 2,000 | 0.00 | 3,868,697,794 | 82,644 | 8.520 | 2019-12-30 |
| 73 | 2019-11-06 | 7,700 | -30,000 | 0.00 | 3,868,697,794 | 55,363 | 7.190 | 2019-11-04 |
| 74 | 2019-11-05 | 37,700 | -30,000 | 0.00 | 3,868,697,794 | 259,753 | 6.890 | 2019-11-01 |
| 75 | 2019-11-01 | 67,700 | 30,000 | 0.00 | 3,868,697,794 | 450,882 | 6.660 | 2019-10-30 |
| 76 | 2019-10-22 | 37,700 | 30,000 | 0.00 | 3,868,697,794 | 259,376 | 6.880 | 2019-10-18 |
| 77 | 2019-06-12 | 7,700 | -20,000 | 0.00 | 3,868,697,794 | 46,354 | 6.020 | 2019-06-10 |
| 78 | 2019-06-11 | 27,700 | 20,000 | 0.00 | 3,868,697,794 | 164,261 | 5.930 | 2019-06-06 |
| 79 | 2019-06-10 | 7,700 | -20,000 | 0.00 | 3,868,697,794 | 46,431 | 6.030 | 2019-06-05 |
| 80 | 2019-06-06 | 27,700 | 20,000 | 0.00 | 3,868,697,794 | 162,322 | 5.860 | 2019-06-04 |
| 81 | 2019-04-08 | 7,700 | -20,000 | 0.00 | 3,868,697,794 | 53,130 | 6.900 | 2019-04-03 |
| 82 | 2019-04-04 | 27,700 | -10,000 | 0.00 | 3,868,697,794 | 183,651 | 6.630 | 2019-04-02 |
| 83 | 2019-04-03 | 37,700 | -10,000 | 0.00 | 3,868,697,794 | 244,673 | 6.490 | 2019-04-01 |
| 84 | 2019-03-29 | 47,700 | 10,000 | 0.00 | 3,868,697,794 | 284,769 | 5.970 | 2019-03-27 |
| 85 | 2019-03-26 | 37,700 | 10,000 | 0.00 | 3,868,697,794 | 239,395 | 6.350 | 2019-03-22 |
| 86 | 2019-03-12 | 27,700 | 20,000 | 0.00 | 3,868,697,794 | 178,111 | 6.430 | 2019-03-08 |
| 87 | 2018-08-02 | 7,700 | 850 | 0.00 | 3,868,697,794 | 65,527 | 8.510 | 2018-07-31 |
| 88 | 2018-07-30 | 6,850 | -4,000 | 0.00 | 3,868,697,794 | 56,239 | 8.210 | 2018-07-26 |
| 89 | 2018-07-26 | 10,850 | -2,000 | 0.00 | 3,868,697,794 | 90,272 | 8.320 | 2018-07-24 |
| 90 | 2018-07-25 | 12,850 | -2,000 | 0.00 | 3,868,697,794 | 99,074 | 7.710 | 2018-07-23 |
| 91 | 2018-07-05 | 14,850 | 2,000 | 0.00 | 3,868,697,794 | 109,742 | 7.390 | 2018-07-03 |
| 92 | 2018-06-28 | 12,850 | 4,000 | 0.00 | 3,868,697,794 | 100,744 | 7.840 | 2018-06-26 |
| 93 | 2018-06-27 | 8,850 | 4,000 | 0.00 | 3,868,697,794 | 74,517 | 8.420 | 2018-06-25 |
| 94 | 2018-06-11 | 4,850 | -16,000 | 0.00 | 3,868,697,794 | 46,706 | 9.630 | 2018-06-07 |
| 95 | 2018-06-08 | 20,850 | -6,000 | 0.00 | 3,868,697,794 | 197,241 | 9.460 | 2018-06-06 |
| 96 | 2018-06-06 | 26,850 | -14,000 | 0.00 | 3,868,697,794 | 248,631 | 9.260 | 2018-06-04 |
| 97 | 2018-06-01 | 40,850 | 14,000 | 0.00 | 3,868,697,794 | 350,493 | 8.580 | 2018-05-30 |
| 98 | 2018-05-17 | 26,850 | -6,000 | 0.00 | 3,868,697,794 | 250,242 | 9.320 | 2018-05-15 |
| 99 | 2018-05-03 | 32,850 | -6,000 | 0.00 | 3,868,697,794 | 304,848 | 9.280 | 2018-04-30 |
| 100 | 2018-05-02 | 38,850 | -3,150 | 0.00 | 3,868,697,794 | 344,600 | 8.870 | 2018-04-27 |
| 101 | 2018-04-30 | 42,000 | 4,000 | 0.00 | 2,879,171,896 | 363,720 | 8.660 | 2018-04-26 |
| 102 | 2018-04-27 | 38,000 | -6,000 | 0.00 | 2,879,171,896 | 330,600 | 8.700 | 2018-04-25 |
| 103 | 2018-04-26 | 44,000 | -4,000 | 0.00 | 2,879,171,896 | 392,920 | 8.930 | 2018-04-24 |
| 104 | 2018-04-24 | 48,000 | 10,000 | 0.00 | 2,879,171,896 | 402,240 | 8.380 | 2018-04-20 |
| 105 | 2018-04-17 | 38,000 | 6,000 | 0.00 | 2,879,171,896 | 343,900 | 9.050 | 2018-04-13 |
| 106 | 2018-04-12 | 32,000 | -20,000 | 0.00 | 2,879,171,896 | 301,120 | 9.410 | 2018-04-10 |
| 107 | 2018-04-11 | 52,000 | -4,000 | 0.00 | 2,879,171,896 | 471,640 | 9.070 | 2018-04-09 |
| 108 | 2018-03-29 | 56,000 | -10,000 | 0.00 | 2,879,171,896 | 461,440 | 8.240 | 2018-03-27 |
| 109 | 2018-03-27 | 66,000 | 10,000 | 0.00 | 2,879,171,896 | 491,700 | 7.450 | 2018-03-23 |
| 110 | 2018-01-10 | 56,000 | -2,000 | 0.00 | 2,879,171,896 | 469,840 | 8.390 | 2018-01-08 |
| 111 | 2017-09-22 | 58,000 | -4,000 | 0.00 | 2,879,171,896 | 320,160 | 5.520 | 2017-09-20 |
| 112 | 2017-09-19 | 62,000 | -20,000 | 0.00 | 2,879,171,896 | 344,100 | 5.550 | 2017-09-15 |
| 113 | 2017-09-15 | 82,000 | 20,000 | 0.00 | 2,879,171,896 | 464,120 | 5.660 | 2017-09-13 |
| 114 | 2017-08-15 | 62,000 | -8,000 | 0.00 | 2,879,171,896 | 302,560 | 4.880 | 2017-08-11 |
| 115 | 2017-08-11 | 70,000 | -20,000 | 0.00 | 2,879,171,896 | 367,500 | 5.250 | 2017-08-09 |
| 116 | 2017-08-09 | 90,000 | 20,000 | 0.00 | 2,879,171,896 | 459,000 | 5.100 | 2017-08-07 |
| 117 | 2017-07-19 | 70,000 | -10,000 | 0.00 | 2,879,171,896 | 338,100 | 4.830 | 2017-07-17 |
| 118 | 2017-07-18 | 80,000 | 10,000 | 0.00 | 2,879,171,896 | 389,600 | 4.870 | 2017-07-14 |
| 119 | 2017-04-11 | 70,000 | -18,000 | 0.00 | 2,879,171,896 | 376,600 | 5.380 | 2017-04-07 |
| 120 | 2017-04-07 | 88,000 | 18,000 | 0.00 | 2,879,171,896 | 482,240 | 5.480 | 2017-04-05 |
| 121 | 2017-03-23 | 70,000 | -18,000 | 0.00 | 2,879,171,896 | 387,800 | 5.540 | 2017-03-21 |
| 122 | 2017-03-22 | 88,000 | 18,000 | 0.00 | 2,879,171,896 | 506,880 | 5.760 | 2017-03-20 |
| 123 | 2017-03-20 | 70,000 | -18,000 | 0.00 | 2,879,171,896 | 405,300 | 5.790 | 2017-03-16 |
| 124 | 2017-03-08 | 88,000 | 18,000 | 0.00 | 2,879,171,896 | 485,760 | 5.520 | 2017-03-06 |
| 125 | 2017-03-07 | 70,000 | -18,000 | 0.00 | 2,879,171,896 | 380,100 | 5.430 | 2017-03-03 |
| 126 | 2017-03-01 | 88,000 | 18,000 | 0.00 | 2,879,171,896 | 483,120 | 5.490 | 2017-02-27 |
| 127 | 2017-02-27 | 70,000 | -18,000 | 0.00 | 2,879,171,896 | 392,000 | 5.600 | 2017-02-23 |
| 128 | 2017-02-24 | 88,000 | 12,000 | 0.00 | 2,879,171,896 | 498,080 | 5.660 | 2017-02-22 |
| 129 | 2017-02-13 | 76,000 | -4,000 | 0.00 | 2,879,171,896 | 401,280 | 5.280 | 2017-02-09 |
| 130 | 2017-01-26 | 80,000 | -4,000 | 0.00 | 2,879,171,896 | 372,000 | 4.650 | 2017-01-24 |
| 131 | 2016-11-09 | 84,000 | -2,000 | 0.00 | 2,879,171,896 | 315,840 | 3.760 | 2016-11-07 |
| 132 | 2016-10-13 | 86,000 | -30,000 | 0.00 | 2,879,171,896 | 301,000 | 3.500 | 2016-10-11 |
| 133 | 2016-09-15 | 116,000 | 30,000 | 0.00 | 2,879,171,896 | 400,200 | 3.450 | 2016-09-13 |
| 134 | 2016-08-25 | 86,000 | -32,000 | 0.00 | 2,879,171,896 | 330,240 | 3.840 | 2016-08-23 |
| 135 | 2016-08-23 | 118,000 | 20,000 | 0.00 | 2,879,171,896 | 433,060 | 3.670 | 2016-08-19 |
| 136 | 2016-08-17 | 98,000 | 6,000 | 0.00 | 2,879,171,896 | 365,540 | 3.730 | 2016-08-15 |
| 137 | 2016-08-11 | 92,000 | 6,000 | 0.00 | 2,879,171,896 | 343,160 | 3.730 | 2016-08-09 |
| 138 | 2016-08-01 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 310,460 | 3.610 | 2016-07-28 |
| 139 | 2016-05-10 | 80,000 | 2,000 | 0.00 | 2,879,171,896 | 293,600 | 3.670 | 2016-05-06 |
| 140 | 2016-04-21 | 78,000 | -2,000 | 0.00 | 2,879,171,896 | 342,420 | 4.390 | 2016-04-19 |
| 141 | 2016-04-15 | 80,000 | -12,000 | 0.00 | 2,879,171,896 | 348,800 | 4.360 | 2016-04-13 |
| 142 | 2016-03-01 | 92,000 | -6,000 | 0.00 | 2,879,171,896 | 320,160 | 3.480 | 2016-02-26 |
| 143 | 2016-01-18 | 98,000 | -10,000 | 0.00 | 2,879,171,896 | 327,320 | 3.340 | 2016-01-14 |
| 144 | 2016-01-14 | 108,000 | -10,000 | 0.00 | 2,879,171,896 | 358,560 | 3.320 | 2016-01-12 |
| 145 | 2015-12-16 | 118,000 | 6,000 | 0.00 | 2,879,171,896 | 428,340 | 3.630 | 2015-12-14 |
| 146 | 2015-12-14 | 112,000 | 10,000 | 0.00 | 2,879,171,896 | 413,280 | 3.690 | 2015-12-10 |
| 147 | 2015-12-09 | 102,000 | 4,000 | 0.00 | 2,879,171,896 | 415,140 | 4.070 | 2015-12-07 |
| 148 | 2015-11-30 | 98,000 | 10,000 | 0.00 | 2,879,171,896 | 412,580 | 4.210 | 2015-11-26 |
| 149 | 2015-11-13 | 88,000 | 12,000 | 0.00 | 2,879,171,896 | 383,680 | 4.360 | 2015-11-11 |
| 150 | 2015-10-06 | 76,000 | -10,000 | 0.00 | 2,879,171,896 | 366,320 | 4.820 | 2015-10-02 |
| 151 | 2015-10-05 | 86,000 | 10,000 | 0.00 | 2,879,171,896 | 383,560 | 4.460 | 2015-09-30 |
| 152 | 2015-08-17 | 76,000 | 2,000 | 0.00 | 2,879,171,896 | 498,560 | 6.560 | 2015-08-13 |
| 153 | 2015-08-13 | 74,000 | -2,000 | 0.00 | 2,879,171,896 | 489,880 | 6.620 | 2015-08-11 |
| 154 | 2015-08-11 | 76,000 | 2,000 | 0.00 | 2,879,171,896 | 487,920 | 6.420 | 2015-08-07 |
| 155 | 2015-07-14 | 74,000 | 4,000 | 0.00 | 2,879,171,896 | 480,260 | 6.490 | 2015-07-10 |
| 156 | 2015-06-26 | 70,000 | -4,000 | 0.00 | 2,879,171,896 | 537,600 | 7.680 | 2015-06-24 |
| 157 | 2015-06-18 | 74,000 | 4,000 | 0.00 | 2,879,171,896 | 557,960 | 7.540 | 2015-06-16 |
| 158 | 2015-05-18 | 70,000 | -20,000 | 0.00 | 2,879,171,896 | 606,900 | 8.670 | 2015-05-14 |
| 159 | 2015-05-14 | 90,000 | 20,000 | 0.00 | 2,879,171,896 | 774,000 | 8.600 | 2015-05-12 |
| 160 | 2015-05-08 | 70,000 | 2,000 | 0.00 | 2,879,171,896 | 611,800 | 8.740 | 2015-05-06 |
| 161 | 2015-05-04 | 68,000 | 6,000 | 0.00 | 2,879,171,896 | 638,520 | 9.390 | 2015-04-29 |
| 162 | 2015-04-29 | 62,000 | -6,000 | 0.00 | 2,879,171,896 | 603,880 | 9.740 | 2015-04-27 |
| 163 | 2015-04-27 | 68,000 | -4,000 | 0.00 | 2,879,171,896 | 649,400 | 9.550 | 2015-04-23 |
| 164 | 2015-04-15 | 72,000 | -12,000 | 0.00 | 2,879,171,896 | 694,080 | 9.640 | 2015-04-13 |
| 165 | 2015-04-14 | 84,000 | -50,000 | 0.00 | 2,879,171,896 | 755,160 | 8.990 | 2015-04-10 |
| 166 | 2015-04-13 | 134,000 | -2,000 | 0.00 | 2,879,171,896 | 1,169,820 | 8.730 | 2015-04-09 |
| 167 | 2015-04-10 | 136,000 | -6,000 | 0.00 | 2,879,171,896 | 1,153,280 | 8.480 | 2015-04-08 |
| 168 | 2015-04-09 | 142,000 | -20,000 | 0.00 | 2,879,171,896 | 1,118,960 | 7.880 | 2015-04-02 |
| 169 | 2015-04-01 | 162,000 | 38,000 | 0.01 | 2,879,171,896 | 1,242,540 | 7.670 | 2015-03-30 |
| 170 | 2015-03-30 | 124,000 | 20,000 | 0.00 | 2,879,171,896 | 923,800 | 7.450 | 2015-03-26 |
| 171 | 2015-03-23 | 104,000 | -30,000 | 0.00 | 2,879,171,896 | 786,240 | 7.560 | 2015-03-19 |
| 172 | 2015-03-12 | 134,000 | -10,000 | 0.00 | 2,879,171,896 | 976,860 | 7.290 | 2015-03-10 |
| 173 | 2015-03-10 | 144,000 | -10,000 | 0.01 | 2,879,171,896 | 1,051,200 | 7.300 | 2015-03-06 |
| 174 | 2015-03-09 | 154,000 | 12,000 | 0.01 | 2,879,171,896 | 1,122,660 | 7.290 | 2015-03-05 |
| 175 | 2015-03-06 | 142,000 | 10,000 | 0.00 | 2,879,171,896 | 1,036,600 | 7.300 | 2015-03-04 |
| 176 | 2015-02-11 | 132,000 | -10,000 | 0.00 | 2,879,171,896 | 974,160 | 7.380 | 2015-02-09 |
| 177 | 2015-02-10 | 142,000 | 10,000 | 0.00 | 2,879,171,896 | 1,050,800 | 7.400 | 2015-02-06 |
| 178 | 2015-01-22 | 132,000 | -10,000 | 0.00 | 2,879,171,896 | 997,920 | 7.560 | 2015-01-20 |
| 179 | 2015-01-07 | 142,000 | -2,000 | 0.00 | 2,879,171,896 | 1,133,160 | 7.980 | 2015-01-05 |
| 180 | 2015-01-06 | 144,000 | -50,000 | 0.01 | 2,879,171,896 | 1,120,320 | 7.780 | 2015-01-02 |
| 181 | 2014-12-30 | 194,000 | 2,000 | 0.01 | 2,879,171,896 | 1,412,320 | 7.280 | 2014-12-23 |
| 182 | 2014-12-12 | 192,000 | 10,000 | 0.01 | 2,879,171,896 | 1,428,480 | 7.440 | 2014-12-10 |
| 183 | 2014-11-07 | 182,000 | -10,000 | 0.01 | 2,879,171,896 | 1,326,780 | 7.290 | 2014-11-05 |
| 184 | 2014-09-24 | 192,000 | 10,000 | 0.01 | 2,879,171,896 | 1,388,160 | 7.230 | 2014-09-22 |
| 185 | 2014-09-05 | 182,000 | -10,000 | 0.01 | 2,879,171,896 | 1,399,580 | 7.690 | 2014-09-03 |
| 186 | 2014-09-01 | 192,000 | -10,000 | 0.01 | 2,879,171,896 | 1,372,800 | 7.150 | 2014-08-28 |
| 187 | 2014-08-28 | 202,000 | 70,000 | 0.01 | 2,879,171,896 | 1,470,560 | 7.280 | 2014-08-26 |
| 188 | 2014-08-22 | 132,000 | -2,000 | 0.00 | 2,879,171,896 | 1,001,880 | 7.590 | 2014-08-20 |
| 189 | 2014-07-30 | 134,000 | -10,000 | 0.00 | 2,879,171,896 | 1,066,640 | 7.960 | 2014-07-28 |
| 190 | 2014-07-29 | 144,000 | -4,000 | 0.01 | 2,879,171,896 | 1,136,160 | 7.890 | 2014-07-25 |
| 191 | 2014-07-24 | 148,000 | -10,000 | 0.01 | 2,879,171,896 | 1,129,240 | 7.630 | 2014-07-22 |
| 192 | 2014-07-23 | 158,000 | 10,000 | 0.01 | 2,879,171,896 | 1,186,580 | 7.510 | 2014-07-21 |
| 193 | 2014-07-21 | 148,000 | -2,000 | 0.01 | 2,879,171,896 | 1,147,000 | 7.750 | 2014-07-17 |
| 194 | 2014-07-18 | 150,000 | -6,000 | 0.01 | 2,879,171,896 | 1,170,000 | 7.800 | 2014-07-16 |
| 195 | 2014-07-07 | 156,000 | -10,000 | 0.01 | 2,879,171,896 | 1,132,560 | 7.260 | 2014-07-03 |
| 196 | 2014-07-04 | 166,000 | -20,000 | 0.01 | 2,879,171,896 | 1,176,940 | 7.090 | 2014-07-02 |
| 197 | 2014-06-26 | 186,000 | -4,000 | 0.01 | 2,879,171,896 | 1,274,100 | 6.850 | 2014-06-24 |
| 198 | 2014-06-23 | 190,000 | -2,000 | 0.01 | 2,879,171,896 | 1,290,100 | 6.790 | 2014-06-19 |
| 199 | 2014-06-19 | 192,000 | 10,000 | 0.01 | 2,879,171,896 | 1,332,480 | 6.940 | 2014-06-17 |
| 200 | 2014-06-16 | 182,000 | -8,000 | 0.01 | 2,879,171,896 | 1,288,560 | 7.080 | 2014-06-12 |
| 201 | 2014-06-13 | 190,000 | 24,000 | 0.01 | 2,879,171,896 | 1,335,700 | 7.030 | 2014-06-11 |
| 202 | 2014-06-12 | 166,000 | -4,000 | 0.01 | 2,879,171,896 | 1,173,620 | 7.070 | 2014-06-10 |
| 203 | 2014-06-11 | 170,000 | -10,000 | 0.01 | 2,879,171,896 | 1,193,400 | 7.020 | 2014-06-09 |
| 204 | 2014-06-06 | 180,000 | 10,000 | 0.01 | 2,879,171,896 | 1,265,400 | 7.030 | 2014-06-04 |
| 205 | 2014-06-05 | 170,000 | -10,000 | 0.01 | 2,879,171,896 | 1,201,900 | 7.070 | 2014-06-03 |
| 206 | 2014-06-03 | 180,000 | 10,000 | 0.01 | 2,879,171,896 | 1,258,200 | 6.990 | 2014-05-29 |
| 207 | 2014-05-27 | 170,000 | -10,000 | 0.01 | 2,879,171,896 | 1,212,100 | 7.130 | 2014-05-23 |
| 208 | 2014-05-22 | 180,000 | 30,000 | 0.01 | 2,879,171,896 | 1,261,800 | 7.010 | 2014-05-20 |
| 209 | 2014-05-15 | 150,000 | -50,000 | 0.01 | 2,879,171,896 | 1,084,500 | 7.230 | 2014-05-13 |
| 210 | 2014-05-14 | 200,000 | 50,000 | 0.01 | 2,879,171,896 | 1,434,000 | 7.170 | 2014-05-12 |
| 211 | 2014-05-09 | 150,000 | -10,000 | 0.01 | 2,879,171,896 | 1,063,500 | 7.090 | 2014-05-07 |
| 212 | 2014-05-08 | 160,000 | -10,000 | 0.01 | 2,879,171,896 | 1,158,400 | 7.240 | 2014-05-05 |
| 213 | 2014-05-02 | 170,000 | 20,000 | 0.01 | 2,879,171,896 | 1,254,600 | 7.380 | 2014-04-29 |
| 214 | 2014-04-28 | 150,000 | 10,000 | 0.01 | 2,879,171,896 | 1,146,000 | 7.640 | 2014-04-24 |
| 215 | 2014-04-25 | 140,000 | 2,000 | 0.00 | 2,879,171,896 | 1,072,400 | 7.660 | 2014-04-23 |
| 216 | 2014-04-23 | 138,000 | 10,000 | 0.00 | 2,879,171,896 | 1,099,860 | 7.970 | 2014-04-17 |
| 217 | 2014-04-14 | 128,000 | -6,000 | 0.00 | 2,879,171,896 | 1,036,800 | 8.100 | 2014-04-10 |
| 218 | 2014-04-03 | 134,000 | -6,000 | 0.00 | 2,879,171,896 | 1,047,880 | 7.820 | 2014-04-01 |
| 219 | 2014-04-01 | 140,000 | -2,000 | 0.00 | 2,879,171,896 | 1,085,000 | 7.750 | 2014-03-28 |
| 220 | 2014-03-31 | 142,000 | -10,000 | 0.00 | 2,879,171,896 | 1,065,000 | 7.500 | 2014-03-27 |
| 221 | 2014-03-21 | 152,000 | -10,000 | 0.01 | 2,879,171,896 | 1,083,760 | 7.130 | 2014-03-19 |
| 222 | 2014-03-20 | 162,000 | 2,000 | 0.01 | 2,879,171,896 | 1,145,340 | 7.070 | 2014-03-18 |
| 223 | 2014-03-19 | 160,000 | -10,000 | 0.01 | 2,879,171,896 | 1,120,000 | 7.000 | 2014-03-17 |
| 224 | 2014-03-17 | 170,000 | 10,000 | 0.01 | 2,879,171,896 | 1,164,500 | 6.850 | 2014-03-13 |
| 225 | 2014-03-14 | 160,000 | 10,000 | 0.01 | 2,879,171,896 | 1,091,200 | 6.820 | 2014-03-12 |
| 226 | 2014-03-12 | 150,000 | 4,000 | 0.01 | 2,879,171,896 | 1,060,500 | 7.070 | 2014-03-10 |
| 227 | 2014-03-11 | 146,000 | -10,000 | 0.01 | 2,879,171,896 | 1,054,120 | 7.220 | 2014-03-07 |
| 228 | 2014-03-07 | 156,000 | 6,000 | 0.01 | 2,879,171,896 | 1,127,880 | 7.230 | 2014-03-05 |
| 229 | 2014-03-06 | 150,000 | 20,000 | 0.01 | 2,879,171,896 | 1,095,000 | 7.300 | 2014-03-04 |
| 230 | 2014-02-28 | 130,000 | -10,000 | 0.00 | 2,879,171,896 | 963,300 | 7.410 | 2014-02-26 |
| 231 | 2014-02-27 | 140,000 | 6,000 | 0.00 | 2,879,171,896 | 1,036,000 | 7.400 | 2014-02-25 |
| 232 | 2014-02-26 | 134,000 | 10,000 | 0.00 | 2,879,171,896 | 995,620 | 7.430 | 2014-02-24 |
| 233 | 2014-02-18 | 124,000 | -10,000 | 0.00 | 2,879,171,896 | 972,160 | 7.840 | 2014-02-14 |
| 234 | 2014-02-11 | 134,000 | -10,000 | 0.00 | 2,879,171,896 | 1,042,520 | 7.780 | 2014-02-07 |
| 235 | 2014-02-10 | 144,000 | -40,000 | 0.01 | 2,879,171,896 | 1,081,440 | 7.510 | 2014-02-06 |
| 236 | 2014-02-06 | 184,000 | 20,000 | 0.01 | 2,879,171,896 | 1,350,560 | 7.340 | 2014-02-04 |
| 237 | 2014-02-05 | 164,000 | -10,000 | 0.01 | 2,879,171,896 | 1,231,640 | 7.510 | 2014-01-29 |
| 238 | 2014-02-04 | 174,000 | 30,000 | 0.01 | 2,879,171,896 | 1,301,520 | 7.480 | 2014-01-28 |
| 239 | 2014-01-28 | 144,000 | -10,000 | 0.01 | 2,879,171,896 | 1,118,880 | 7.770 | 2014-01-24 |
| 240 | 2014-01-23 | 154,000 | -10,000 | 0.01 | 2,879,171,896 | 1,185,800 | 7.700 | 2014-01-21 |
| 241 | 2014-01-21 | 164,000 | 10,000 | 0.01 | 2,879,171,896 | 1,284,120 | 7.830 | 2014-01-17 |
| 242 | 2014-01-20 | 154,000 | 10,000 | 0.01 | 2,879,171,896 | 1,215,060 | 7.890 | 2014-01-16 |
| 243 | 2014-01-17 | 144,000 | -30,000 | 0.01 | 2,879,171,896 | 1,173,600 | 8.150 | 2014-01-15 |
| 244 | 2014-01-08 | 174,000 | 10,000 | 0.01 | 2,879,171,896 | 1,339,800 | 7.700 | 2014-01-06 |
| 245 | 2014-01-07 | 164,000 | 10,000 | 0.01 | 2,879,171,896 | 1,302,160 | 7.940 | 2014-01-03 |
| 246 | 2014-01-06 | 154,000 | 30,000 | 0.01 | 2,879,171,896 | 1,259,720 | 8.180 | 2014-01-02 |
| 247 | 2013-12-30 | 124,000 | -10,000 | 0.00 | 2,879,171,896 | 1,013,080 | 8.170 | 2013-12-23 |
| 248 | 2013-12-27 | 134,000 | 10,000 | 0.00 | 2,879,171,896 | 1,100,140 | 8.210 | 2013-12-20 |
| 249 | 2013-12-12 | 124,000 | 6,000 | 0.00 | 2,879,171,896 | 1,070,120 | 8.630 | 2013-12-10 |
| 250 | 2013-11-27 | 118,000 | -10,000 | 0.00 | 2,879,171,896 | 1,024,240 | 8.680 | 2013-11-25 |
| 251 | 2013-11-25 | 128,000 | -68,000 | 0.00 | 2,879,171,896 | 1,052,160 | 8.220 | 2013-11-21 |
| 252 | 2013-11-22 | 196,000 | -10,000 | 0.01 | 2,879,171,896 | 1,644,440 | 8.390 | 2013-11-20 |
| 253 | 2013-11-21 | 206,000 | 60,000 | 0.01 | 2,879,171,896 | 1,668,600 | 8.100 | 2013-11-19 |
| 254 | 2013-11-20 | 146,000 | -20,000 | 0.01 | 2,879,171,896 | 1,173,840 | 8.040 | 2013-11-18 |
| 255 | 2013-11-19 | 166,000 | -30,000 | 0.01 | 2,879,171,896 | 1,261,600 | 7.600 | 2013-11-15 |
| 256 | 2013-11-15 | 196,000 | 20,000 | 0.01 | 2,879,171,896 | 1,442,560 | 7.360 | 2013-11-13 |
| 257 | 2013-11-13 | 176,000 | -40,000 | 0.01 | 2,879,171,896 | 1,334,080 | 7.580 | 2013-11-11 |
| 258 | 2013-11-12 | 216,000 | 20,000 | 0.01 | 2,879,171,896 | 1,609,200 | 7.450 | 2013-11-08 |
| 259 | 2013-11-11 | 196,000 | 40,000 | 0.01 | 2,879,171,896 | 1,468,040 | 7.490 | 2013-11-07 |
| 260 | 2013-11-05 | 156,000 | -20,000 | 0.01 | 2,879,171,896 | 1,205,880 | 7.730 | 2013-11-01 |
| 261 | 2013-11-04 | 176,000 | -20,000 | 0.01 | 2,879,171,896 | 1,334,080 | 7.580 | 2013-10-31 |
| 262 | 2013-11-01 | 196,000 | -20,000 | 0.01 | 2,879,171,896 | 1,450,400 | 7.400 | 2013-10-30 |
| 263 | 2013-10-31 | 216,000 | 20,000 | 0.01 | 2,879,171,896 | 1,574,640 | 7.290 | 2013-10-29 |
| 264 | 2013-10-28 | 196,000 | 20,000 | 0.01 | 2,879,171,896 | 1,454,320 | 7.420 | 2013-10-24 |
| 265 | 2013-10-23 | 176,000 | 4,000 | 0.01 | 2,879,171,896 | 1,353,440 | 7.690 | 2013-10-21 |
| 266 | 2013-10-22 | 172,000 | -10,000 | 0.01 | 2,879,171,896 | 1,326,120 | 7.710 | 2013-10-18 |
| 267 | 2013-10-18 | 182,000 | 10,000 | 0.01 | 2,879,171,896 | 1,408,680 | 7.740 | 2013-10-16 |
| 268 | 2013-10-16 | 172,000 | -10,000 | 0.01 | 2,879,171,896 | 1,345,040 | 7.820 | 2013-10-11 |
| 269 | 2013-10-10 | 182,000 | -10,000 | 0.01 | 2,879,171,896 | 1,388,660 | 7.630 | 2013-10-08 |
| 270 | 2013-10-08 | 192,000 | -10,000 | 0.01 | 2,879,171,896 | 1,472,640 | 7.670 | 2013-10-04 |
| 271 | 2013-10-03 | 202,000 | 10,000 | 0.01 | 2,879,171,896 | 1,504,900 | 7.450 | 2013-09-30 |
| 272 | 2013-10-02 | 192,000 | 20,000 | 0.01 | 2,879,171,896 | 1,455,360 | 7.580 | 2013-09-27 |
| 273 | 2013-09-30 | 172,000 | -10,000 | 0.01 | 2,879,171,896 | 1,312,360 | 7.630 | 2013-09-26 |
| 274 | 2013-09-27 | 182,000 | 30,000 | 0.01 | 2,879,171,896 | 1,385,020 | 7.610 | 2013-09-25 |
| 275 | 2013-09-26 | 152,000 | 10,000 | 0.01 | 2,879,171,896 | 1,167,360 | 7.680 | 2013-09-24 |
| 276 | 2013-09-24 | 142,000 | -2,000 | 0.00 | 2,879,171,896 | 1,114,700 | 7.850 | 2013-09-19 |
| 277 | 2013-09-19 | 144,000 | -28,000 | 0.01 | 2,879,171,896 | 1,117,440 | 7.760 | 2013-09-17 |
| 278 | 2013-09-16 | 172,000 | -2,000 | 0.01 | 2,879,171,896 | 1,374,280 | 7.990 | 2013-09-12 |
| 279 | 2013-09-13 | 174,000 | 20,000 | 0.01 | 2,879,171,896 | 1,341,540 | 7.710 | 2013-09-11 |
| 280 | 2013-09-06 | 154,000 | 10,000 | 0.01 | 2,879,171,896 | 1,139,600 | 7.400 | 2013-09-04 |
| 281 | 2013-09-05 | 144,000 | -20,000 | 0.01 | 2,879,171,896 | 1,080,000 | 7.500 | 2013-09-03 |
| 282 | 2013-09-02 | 164,000 | -10,000 | 0.01 | 2,879,171,896 | 1,177,520 | 7.180 | 2013-08-29 |
| 283 | 2013-08-30 | 174,000 | -20,000 | 0.01 | 2,879,171,896 | 1,223,220 | 7.030 | 2013-08-28 |
| 284 | 2013-08-28 | 194,000 | 44,000 | 0.01 | 2,879,171,896 | 1,394,860 | 7.190 | 2013-08-26 |
| 285 | 2013-08-27 | 150,000 | -10,000 | 0.01 | 2,879,171,896 | 1,143,000 | 7.620 | 2013-08-23 |
| 286 | 2013-08-26 | 160,000 | 6,000 | 0.01 | 2,879,171,896 | 1,224,000 | 7.650 | 2013-08-22 |
| 287 | 2013-08-23 | 154,000 | -30,000 | 0.01 | 2,879,171,896 | 1,173,480 | 7.620 | 2013-08-21 |
| 288 | 2013-08-22 | 184,000 | 40,000 | 0.01 | 2,879,171,896 | 1,396,560 | 7.590 | 2013-08-20 |
| 289 | 2013-08-20 | 144,000 | 10,000 | 0.01 | 2,879,171,896 | 1,128,960 | 7.840 | 2013-08-16 |
| 290 | 2013-08-16 | 134,000 | -2,000 | 0.00 | 2,879,171,896 | 1,047,880 | 7.820 | 2013-08-13 |
| 291 | 2013-08-15 | 136,000 | -8,000 | 0.00 | 2,879,171,896 | 1,048,560 | 7.710 | 2013-08-12 |
| 292 | 2013-08-09 | 144,000 | 2,000 | 0.01 | 2,879,171,896 | 1,025,280 | 7.120 | 2013-08-07 |
| 293 | 2013-08-01 | 142,000 | -16,000 | 0.00 | 2,879,171,896 | 1,006,780 | 7.090 | 2013-07-30 |
| 294 | 2013-07-30 | 158,000 | -6,000 | 0.01 | 2,879,171,896 | 1,172,360 | 7.420 | 2013-07-26 |
| 295 | 2013-07-23 | 164,000 | 6,000 | 0.01 | 2,879,171,896 | 1,118,480 | 6.820 | 2013-07-19 |
| 296 | 2013-07-18 | 158,000 | -60,000 | 0.01 | 2,879,171,896 | 1,057,020 | 6.690 | 2013-07-16 |
| 297 | 2013-07-16 | 218,000 | 40,000 | 0.01 | 2,879,171,896 | 1,502,020 | 6.890 | 2013-07-12 |
| 298 | 2013-07-12 | 178,000 | -100,000 | 0.01 | 2,879,171,896 | 1,133,860 | 6.370 | 2013-07-10 |
| 299 | 2013-07-11 | 278,000 | 104,000 | 0.01 | 2,879,171,896 | 1,720,820 | 6.190 | 2013-07-09 |
| 300 | 2013-07-10 | 174,000 | 4,000 | 0.01 | 2,879,171,896 | 1,097,940 | 6.310 | 2013-07-08 |
| 301 | 2013-07-09 | 170,000 | -100,000 | 0.01 | 2,879,171,896 | 1,123,700 | 6.610 | 2013-07-05 |
| 302 | 2013-07-08 | 270,000 | 100,000 | 0.01 | 2,879,171,896 | 1,687,500 | 6.250 | 2013-07-04 |
| 303 | 2013-07-05 | 170,000 | 30,000 | 0.01 | 2,879,171,896 | 1,064,200 | 6.260 | 2013-07-03 |
| 304 | 2013-06-28 | 140,000 | -50,000 | 0.00 | 2,879,171,896 | 970,200 | 6.930 | 2013-06-26 |
| 305 | 2013-06-27 | 190,000 | -28,000 | 0.01 | 2,879,171,896 | 1,292,000 | 6.800 | 2013-06-25 |
| 306 | 2013-06-26 | 218,000 | -6,000 | 0.01 | 2,879,171,896 | 1,467,140 | 6.730 | 2013-06-24 |
| 307 | 2013-06-25 | 224,000 | 8,000 | 0.01 | 2,879,171,896 | 1,574,720 | 7.030 | 2013-06-21 |
| 308 | 2013-06-24 | 216,000 | 2,000 | 0.01 | 2,879,171,896 | 1,516,320 | 7.020 | 2013-06-20 |
| 309 | 2013-06-21 | 214,000 | 18,000 | 0.01 | 2,879,171,896 | 1,532,240 | 7.160 | 2013-06-19 |
| 310 | 2013-06-20 | 196,000 | 2,000 | 0.01 | 2,879,171,896 | 1,430,800 | 7.300 | 2013-06-18 |
| 311 | 2013-06-14 | 194,000 | -50,000 | 0.01 | 2,879,171,896 | 1,466,640 | 7.560 | 2013-06-11 |
| 312 | 2013-06-11 | 244,000 | 50,000 | 0.01 | 2,879,171,896 | 1,949,560 | 7.990 | 2013-06-07 |
| 313 | 2013-06-07 | 194,000 | -110,000 | 0.01 | 2,879,171,896 | 1,571,400 | 8.100 | 2013-06-05 |
| 314 | 2013-06-06 | 304,000 | 108,000 | 0.01 | 2,879,171,896 | 2,392,480 | 7.870 | 2013-06-04 |
| 315 | 2013-06-05 | 196,000 | 6,000 | 0.01 | 2,879,171,896 | 1,587,600 | 8.100 | 2013-06-03 |
| 316 | 2013-05-31 | 190,000 | 10,000 | 0.01 | 2,879,171,896 | 1,616,900 | 8.510 | 2013-05-29 |
| 317 | 2013-05-30 | 180,000 | 62,000 | 0.01 | 2,879,171,896 | 1,564,200 | 8.690 | 2013-05-28 |
| 318 | 2013-05-29 | 118,000 | 44,000 | 0.00 | 2,879,171,896 | 1,032,500 | 8.750 | 2013-05-27 |
| 319 | 2013-05-28 | 74,000 | 24,000 | 0.00 | 2,879,171,896 | 652,680 | 8.820 | 2013-05-24 |
| 320 | 2013-05-22 | 50,000 | 2,000 | 0.00 | 2,879,171,896 | 463,000 | 9.260 | 2013-05-20 |
| 321 | 2013-05-16 | 48,000 | -4,000 | 0.00 | 2,879,171,896 | 436,320 | 9.090 | 2013-05-14 |
| 322 | 2013-05-14 | 52,000 | 2,000 | 0.00 | 2,879,171,896 | 489,320 | 9.410 | 2013-05-10 |
| 323 | 2013-05-09 | 50,000 | -36,000 | 0.00 | 2,879,171,896 | 470,000 | 9.400 | 2013-05-07 |
| 324 | 2013-05-08 | 86,000 | 40,000 | 0.00 | 2,879,171,896 | 780,880 | 9.080 | 2013-05-06 |
| 325 | 2013-05-06 | 46,000 | 14,000 | 0.00 | 2,879,171,896 | 412,620 | 8.970 | 2013-05-02 |
| 326 | 2013-05-03 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 293,120 | 9.160 | 2013-04-30 |
| 327 | 2013-05-02 | 30,000 | 4,000 | 0.00 | 2,879,171,896 | 279,300 | 9.310 | 2013-04-29 |
| 328 | 2013-04-23 | 26,000 | -10,000 | 0.00 | 2,879,171,896 | 257,660 | 9.910 | 2013-04-19 |
| 329 | 2013-04-19 | 36,000 | 14,000 | 0.00 | 2,879,171,896 | 337,680 | 9.380 | 2013-04-17 |
| 330 | 2013-04-11 | 22,000 | -4,000 | 0.00 | 2,879,171,896 | 208,560 | 9.480 | 2013-04-09 |
| 331 | 2013-04-09 | 26,000 | 4,000 | 0.00 | 2,879,171,896 | 234,520 | 9.020 | 2013-04-05 |
| 332 | 2013-04-05 | 22,000 | -2,000 | 0.00 | 2,879,171,896 | 212,740 | 9.670 | 2013-04-02 |
| 333 | 2013-04-03 | 24,000 | 2,000 | 0.00 | 2,879,171,896 | 234,480 | 9.770 | 2013-03-28 |
| 334 | 2013-03-22 | 22,000 | -6,000 | 0.00 | 2,879,171,896 | 238,480 | 10.84 | 2013-03-20 |
| 335 | 2013-03-20 | 28,000 | 6,000 | 0.00 | 2,879,171,896 | 285,600 | 10.20 | 2013-03-18 |
| 336 | 2013-03-19 | 22,000 | 8,000 | 0.00 | 2,879,171,896 | 237,160 | 10.78 | 2013-03-15 |
| 337 | 2013-03-12 | 14,000 | -2,000 | 0.00 | 2,879,171,896 | 170,520 | 12.18 | 2013-03-08 |
| 338 | 2013-02-25 | 16,000 | 2,000 | 0.00 | 2,879,171,896 | 186,560 | 11.66 | 2013-02-21 |
| 339 | 2013-02-21 | 14,000 | 4,000 | 0.00 | 2,879,171,896 | 166,880 | 11.92 | 2013-02-19 |
| 340 | 2012-12-21 | 10,000 | -10,000 | 0.00 | 2,879,171,896 | 115,800 | 11.58 | 2012-12-19 |
| 341 | 2012-12-11 | 20,000 | -6,000 | 0.00 | 2,879,171,896 | 220,800 | 11.04 | 2012-12-07 |
| 342 | 2012-12-10 | 26,000 | 8,000 | 0.00 | 2,879,171,896 | 275,080 | 10.58 | 2012-12-06 |
| 343 | 2012-12-07 | 18,000 | -2,000 | 0.00 | 2,879,171,896 | 189,720 | 10.54 | 2012-12-05 |
| 344 | 2012-12-04 | 20,000 | -8,000 | 0.00 | 2,879,171,896 | 202,400 | 10.12 | 2012-11-30 |
| 345 | 2012-11-26 | 28,000 | -100,000 | 0.00 | 2,879,171,896 | 269,080 | 9.610 | 2012-11-22 |
| 346 | 2012-11-21 | 128,000 | -8,000 | 0.00 | 2,879,171,896 | 1,224,960 | 9.570 | 2012-11-19 |
| 347 | 2012-11-20 | 136,000 | 4,000 | 0.00 | 2,879,171,896 | 1,294,720 | 9.520 | 2012-11-16 |
| 348 | 2012-11-16 | 132,000 | 10,000 | 0.00 | 2,879,171,896 | 1,263,240 | 9.570 | 2012-11-14 |
| 349 | 2012-11-14 | 122,000 | 102,000 | 0.00 | 2,879,171,896 | 1,194,380 | 9.790 | 2012-11-12 |
| 350 | 2012-11-13 | 20,000 | -6,000 | 0.00 | 2,879,171,896 | 206,000 | 10.30 | 2012-11-09 |
| 351 | 2012-11-12 | 26,000 | -48,000 | 0.00 | 2,879,171,896 | 268,320 | 10.32 | 2012-11-08 |
| 352 | 2012-11-08 | 74,000 | 44,000 | 0.00 | 2,879,171,896 | 784,400 | 10.60 | 2012-11-06 |
| 353 | 2012-11-07 | 30,000 | -4,000 | 0.00 | 2,879,171,896 | 316,800 | 10.56 | 2012-11-05 |
| 354 | 2012-11-05 | 34,000 | -6,000 | 0.00 | 2,879,171,896 | 352,920 | 10.38 | 2012-11-01 |
| 355 | 2012-10-29 | 40,000 | 2,000 | 0.00 | 2,879,171,896 | 378,800 | 9.470 | 2012-10-25 |
| 356 | 2012-10-25 | 38,000 | -20,000 | 0.00 | 2,879,171,896 | 370,500 | 9.750 | 2012-10-22 |
| 357 | 2012-10-24 | 58,000 | -10,000 | 0.00 | 2,879,171,896 | 548,680 | 9.460 | 2012-10-19 |
| 358 | 2012-10-22 | 68,000 | -12,000 | 0.00 | 2,879,171,896 | 635,120 | 9.340 | 2012-10-18 |
| 359 | 2012-10-19 | 80,000 | -4,000 | 0.00 | 2,879,171,896 | 696,800 | 8.710 | 2012-10-17 |
| 360 | 2012-10-11 | 84,000 | 20,000 | 0.00 | 2,879,171,896 | 699,720 | 8.330 | 2012-10-09 |
| 361 | 2012-10-09 | 64,000 | 2,000 | 0.00 | 2,879,171,896 | 556,160 | 8.690 | 2012-10-05 |
| 362 | 2012-10-04 | 62,000 | -10,000 | 0.00 | 2,879,171,896 | 531,340 | 8.570 | 2012-09-28 |
| 363 | 2012-09-27 | 72,000 | -22,000 | 0.00 | 2,879,171,896 | 625,680 | 8.690 | 2012-09-25 |
| 364 | 2012-09-26 | 94,000 | 6,000 | 0.00 | 2,879,171,896 | 802,760 | 8.540 | 2012-09-24 |
| 365 | 2012-09-18 | 88,000 | -4,000 | 0.00 | 2,879,171,896 | 733,040 | 8.330 | 2012-09-14 |
| 366 | 2012-09-17 | 92,000 | -10,000 | 0.00 | 2,879,171,896 | 741,520 | 8.060 | 2012-09-13 |
| 367 | 2012-09-14 | 102,000 | 2,000 | 0.00 | 2,879,171,896 | 823,140 | 8.070 | 2012-09-12 |
| 368 | 2012-09-11 | 100,000 | -8,000 | 0.00 | 2,879,171,896 | 788,000 | 7.880 | 2012-09-07 |
| 369 | 2012-08-31 | 108,000 | 18,000 | 0.00 | 2,879,171,896 | 792,720 | 7.340 | 2012-08-29 |
| 370 | 2012-08-29 | 90,000 | 10,000 | 0.00 | 2,879,171,896 | 677,700 | 7.530 | 2012-08-27 |
| 371 | 2012-08-24 | 80,000 | -4,000 | 0.00 | 2,879,171,896 | 655,200 | 8.190 | 2012-08-22 |
| 372 | 2012-08-20 | 84,000 | 4,000 | 0.00 | 2,879,171,896 | 654,360 | 7.790 | 2012-08-16 |
| 373 | 2012-08-13 | 80,000 | -2,000 | 0.00 | 2,879,171,896 | 668,800 | 8.360 | 2012-08-09 |
| 374 | 2012-08-08 | 82,000 | -20,000 | 0.00 | 2,879,171,896 | 665,840 | 8.120 | 2012-08-06 |
| 375 | 2012-08-06 | 102,000 | -6,000 | 0.00 | 2,879,171,896 | 821,100 | 8.050 | 2012-08-02 |
| 376 | 2012-08-03 | 108,000 | 20,000 | 0.00 | 2,879,171,896 | 864,000 | 8.000 | 2012-08-01 |
| 377 | 2012-07-25 | 88,000 | 8,000 | 0.00 | 2,879,171,896 | 649,440 | 7.380 | 2012-07-23 |
| 378 | 2012-07-24 | 80,000 | 2,000 | 0.00 | 2,879,171,896 | 612,000 | 7.650 | 2012-07-20 |
| 379 | 2012-07-20 | 78,000 | 10,000 | 0.00 | 2,879,171,896 | 609,960 | 7.820 | 2012-07-18 |
| 380 | 2012-07-16 | 68,000 | 12,000 | 0.00 | 2,879,171,896 | 543,320 | 7.990 | 2012-07-12 |
| 381 | 2012-07-12 | 56,000 | -30,000 | 0.00 | 2,879,171,896 | 453,600 | 8.100 | 2012-07-10 |
| 382 | 2012-07-06 | 86,000 | 30,000 | 0.00 | 2,879,171,896 | 724,120 | 8.420 | 2012-07-04 |
| 383 | 2012-07-05 | 56,000 | -20,000 | 0.00 | 2,879,171,896 | 456,400 | 8.150 | 2012-07-03 |
| 384 | 2012-07-03 | 76,000 | 28,000 | 0.00 | 2,879,171,896 | 628,520 | 8.270 | 2012-06-28 |
| 385 | 2012-06-28 | 48,000 | 10,000 | 0.00 | 2,879,171,896 | 419,040 | 8.730 | 2012-06-26 |
| 386 | 2012-06-22 | 38,000 | 2,000 | 0.00 | 2,879,171,896 | 348,460 | 9.170 | 2012-06-20 |
| 387 | 2012-06-20 | 36,000 | -10,000 | 0.00 | 2,879,171,896 | 330,840 | 9.190 | 2012-06-18 |
| 388 | 2012-06-19 | 46,000 | -10,000 | 0.00 | 2,879,171,896 | 421,820 | 9.170 | 2012-06-15 |
| 389 | 2012-06-18 | 56,000 | 10,000 | 0.00 | 2,879,171,896 | 507,920 | 9.070 | 2012-06-14 |
| 390 | 2012-06-06 | 46,000 | -10,000 | 0.00 | 2,879,171,896 | 408,940 | 8.890 | 2012-06-04 |
| 391 | 2012-05-28 | 56,000 | -10,000 | 0.00 | 2,879,171,896 | 525,840 | 9.390 | 2012-05-24 |
| 392 | 2012-05-25 | 66,000 | -2,000 | 0.00 | 2,879,171,896 | 599,940 | 9.090 | 2012-05-23 |
| 393 | 2012-05-23 | 68,000 | 10,000 | 0.00 | 2,879,171,896 | 601,120 | 8.840 | 2012-05-21 |
| 394 | 2012-05-22 | 58,000 | -10,000 | 0.00 | 2,879,171,896 | 524,320 | 9.040 | 2012-05-18 |
| 395 | 2012-05-21 | 68,000 | 14,000 | 0.00 | 2,879,171,896 | 596,360 | 8.770 | 2012-05-17 |
| 396 | 2012-05-18 | 54,000 | 6,000 | 0.00 | 2,879,171,896 | 475,740 | 8.810 | 2012-05-16 |
| 397 | 2012-05-16 | 48,000 | 12,000 | 0.00 | 2,879,171,896 | 420,000 | 8.750 | 2012-05-14 |
| 398 | 2012-05-08 | 36,000 | 10,000 | 0.00 | 2,879,171,896 | 357,120 | 9.920 | 2012-05-04 |
| 399 | 2012-04-13 | 26,000 | -10,000 | 0.00 | 2,879,171,896 | 268,840 | 10.34 | 2012-04-11 |
| 400 | 2012-04-05 | 36,000 | -26,000 | 0.00 | 2,879,171,896 | 365,040 | 10.14 | 2012-04-02 |
| 401 | 2012-04-03 | 62,000 | -4,000 | 0.00 | 2,879,171,896 | 606,980 | 9.790 | 2012-03-30 |
| 402 | 2012-04-02 | 66,000 | 2,000 | 0.00 | 2,879,171,896 | 633,600 | 9.600 | 2012-03-29 |
| 403 | 2012-03-26 | 64,000 | -2,000 | 0.00 | 2,879,171,896 | 574,080 | 8.970 | 2012-03-22 |
| 404 | 2012-03-22 | 66,000 | 16,000 | 0.00 | 2,879,171,896 | 612,480 | 9.280 | 2012-03-20 |
| 405 | 2012-03-19 | 50,000 | 12,000 | 0.00 | 2,879,171,896 | 488,000 | 9.760 | 2012-03-15 |
| 406 | 2012-03-16 | 38,000 | -94,000 | 0.00 | 2,879,171,896 | 375,060 | 9.870 | 2012-03-14 |
| 407 | 2012-03-15 | 132,000 | 100,000 | 0.00 | 2,879,171,896 | 1,327,920 | 10.06 | 2012-03-13 |
| 408 | 2012-03-08 | 32,000 | 6,000 | 0.00 | 2,879,171,896 | 313,600 | 9.800 | 2012-03-06 |
| 409 | 2012-03-05 | 26,000 | 10,000 | 0.00 | 2,879,171,896 | 276,120 | 10.62 | 2012-03-01 |
| 410 | 2012-02-23 | 16,000 | -2,000 | 0.00 | 2,879,171,896 | 175,680 | 10.98 | 2012-02-21 |
| 411 | 2012-02-22 | 18,000 | -10,000 | 0.00 | 2,879,171,896 | 197,280 | 10.96 | 2012-02-20 |
| 412 | 2012-02-10 | 28,000 | -6,000 | 0.00 | 2,879,171,896 | 285,040 | 10.18 | 2012-02-08 |
| 413 | 2012-02-09 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 318,580 | 9.370 | 2012-02-07 |
| 414 | 2012-02-08 | 32,000 | 4,000 | 0.00 | 2,879,171,896 | 303,360 | 9.480 | 2012-02-06 |
| 415 | 2012-02-01 | 28,000 | -10,000 | 0.00 | 2,879,171,896 | 264,320 | 9.440 | 2012-01-30 |
| 416 | 2012-01-27 | 38,000 | -16,000 | 0.00 | 2,879,171,896 | 363,660 | 9.570 | 2012-01-20 |
| 417 | 2012-01-19 | 54,000 | -26,000 | 0.00 | 2,879,171,896 | 490,320 | 9.080 | 2012-01-17 |
| 418 | 2012-01-18 | 80,000 | -2,000 | 0.00 | 2,879,171,896 | 655,200 | 8.190 | 2012-01-16 |
| 419 | 2012-01-16 | 82,000 | 6,000 | 0.00 | 2,879,171,896 | 683,880 | 8.340 | 2012-01-12 |
| 420 | 2012-01-10 | 76,000 | 2,000 | 0.00 | 2,879,171,896 | 592,040 | 7.790 | 2012-01-06 |
| 421 | 2012-01-09 | 74,000 | 20,000 | 0.00 | 2,879,171,896 | 611,980 | 8.270 | 2012-01-05 |
| 422 | 2012-01-06 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 467,640 | 8.660 | 2012-01-04 |
| 423 | 2012-01-03 | 44,000 | 6,000 | 0.00 | 2,879,171,896 | 388,520 | 8.830 | 2011-12-29 |
| 424 | 2011-12-29 | 38,000 | -10,000 | 0.00 | 2,879,171,896 | 347,320 | 9.140 | 2011-12-23 |
| 425 | 2011-12-21 | 48,000 | 14,000 | 0.00 | 2,879,171,896 | 419,520 | 8.740 | 2011-12-19 |
| 426 | 2011-12-20 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 305,660 | 8.990 | 2011-12-16 |
| 427 | 2011-12-19 | 44,000 | 10,000 | 0.00 | 2,879,171,896 | 381,920 | 8.680 | 2011-12-15 |
| 428 | 2011-12-16 | 34,000 | 6,000 | 0.00 | 2,879,171,896 | 299,540 | 8.810 | 2011-12-14 |
| 429 | 2011-12-14 | 28,000 | 4,000 | 0.00 | 2,879,171,896 | 262,920 | 9.390 | 2011-12-12 |
| 430 | 2011-11-28 | 24,000 | -12,000 | 0.00 | 2,879,171,896 | 228,720 | 9.530 | 2011-11-24 |
| 431 | 2011-11-25 | 36,000 | 6,000 | 0.00 | 2,879,171,896 | 324,000 | 9.000 | 2011-11-23 |
| 432 | 2011-11-24 | 30,000 | 6,000 | 0.00 | 2,879,171,896 | 273,000 | 9.100 | 2011-11-22 |
| 433 | 2011-11-16 | 24,000 | -6,000 | 0.00 | 2,879,171,896 | 248,640 | 10.36 | 2011-11-14 |
| 434 | 2011-11-14 | 30,000 | 6,000 | 0.00 | 2,879,171,896 | 296,700 | 9.890 | 2011-11-10 |
| 435 | 2011-11-08 | 24,000 | -8,000 | 0.00 | 2,879,171,896 | 256,320 | 10.68 | 2011-11-04 |
| 436 | 2011-11-07 | 32,000 | -6,000 | 0.00 | 2,879,171,896 | 328,320 | 10.26 | 2011-11-03 |
| 437 | 2011-11-04 | 38,000 | -4,000 | 0.00 | 2,879,171,896 | 399,000 | 10.50 | 2011-11-02 |
| 438 | 2011-11-02 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 430,080 | 10.24 | 2011-10-31 |
| 439 | 2011-11-01 | 40,000 | 4,000 | 0.00 | 2,879,171,896 | 395,200 | 9.880 | 2011-10-28 |
| 440 | 2011-10-31 | 36,000 | -34,000 | 0.00 | 2,879,171,896 | 357,480 | 9.930 | 2011-10-27 |
| 441 | 2011-10-28 | 70,000 | 2,000 | 0.00 | 2,879,171,896 | 611,800 | 8.740 | 2011-10-26 |
| 442 | 2011-10-27 | 68,000 | 18,000 | 0.00 | 2,879,171,896 | 545,360 | 8.020 | 2011-10-25 |
| 443 | 2011-10-25 | 50,000 | 10,000 | 0.00 | 2,879,171,896 | 392,500 | 7.850 | 2011-10-21 |
| 444 | 2011-10-17 | 40,000 | 4,000 | 0.00 | 2,879,171,896 | 366,000 | 9.150 | 2011-10-13 |
| 445 | 2011-10-14 | 36,000 | -10,000 | 0.00 | 2,879,171,896 | 300,600 | 8.350 | 2011-10-12 |
| 446 | 2011-09-26 | 46,000 | 10,000 | 0.00 | 2,879,171,896 | 340,400 | 7.400 | 2011-09-22 |
| 447 | 2011-09-12 | 36,000 | -4,000 | 0.00 | 2,879,171,896 | 381,600 | 10.60 | 2011-09-08 |
| 448 | 2011-09-09 | 40,000 | -4,000 | 0.00 | 2,879,171,896 | 417,600 | 10.44 | 2011-09-07 |
| 449 | 2011-09-08 | 44,000 | 20,000 | 0.00 | 2,879,171,896 | 469,040 | 10.66 | 2011-09-06 |
| 450 | 2011-09-07 | 24,000 | 8,000 | 0.00 | 2,879,171,896 | 279,360 | 11.64 | 2011-09-05 |
| 451 | 2011-09-01 | 16,000 | -10,000 | 0.00 | 2,879,171,896 | 201,280 | 12.58 | 2011-08-30 |
| 452 | 2011-08-26 | 26,000 | 4,000 | 0.00 | 2,879,171,896 | 310,960 | 11.96 | 2011-08-24 |
| 453 | 2011-08-24 | 22,000 | 8,000 | 0.00 | 2,879,171,896 | 253,000 | 11.50 | 2011-08-22 |
| 454 | 2011-08-19 | 14,000 | 2,000 | 0.00 | 2,879,171,896 | 198,240 | 14.16 | 2011-08-17 |
| 455 | 2011-08-18 | 12,000 | -2,000 | 0.00 | 2,879,171,896 | 171,360 | 14.28 | 2011-08-16 |
| 456 | 2011-08-16 | 14,000 | 2,000 | 0.00 | 2,879,171,896 | 181,440 | 12.96 | 2011-08-12 |
| 457 | 2011-08-11 | 12,000 | -10,000 | 0.00 | 2,879,171,896 | 168,000 | 14.00 | 2011-08-09 |
| 458 | 2011-08-10 | 22,000 | 10,000 | 0.00 | 2,879,171,896 | 317,240 | 14.42 | 2011-08-08 |
| 459 | 2011-08-09 | 12,000 | 2,000 | 0.00 | 2,879,171,896 | 178,800 | 14.90 | 2011-08-05 |
| 460 | 2011-08-05 | 10,000 | -8,000 | 0.00 | 2,879,171,896 | 149,000 | 14.90 | 2011-08-03 |
| 461 | 2011-08-02 | 18,000 | 4,000 | 0.00 | 2,879,171,896 | 281,880 | 15.66 | 2011-07-29 |
| 462 | 2011-08-01 | 14,000 | 4,000 | 0.00 | 2,879,171,896 | 228,760 | 16.34 | 2011-07-28 |
| 463 | 2011-07-29 | 10,000 | -24,000 | 0.00 | 2,879,171,896 | 166,000 | 16.60 | 2011-07-27 |
| 464 | 2011-07-28 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 570,520 | 16.78 | 2011-07-26 |
| 465 | 2011-07-26 | 44,000 | 2,000 | 0.00 | 2,879,171,896 | 731,280 | 16.62 | 2011-07-22 |
| 466 | 2011-07-22 | 42,000 | -10,000 | 0.00 | 2,879,171,896 | 690,480 | 16.44 | 2011-07-20 |
| 467 | 2011-07-21 | 52,000 | 10,000 | 0.00 | 2,879,171,896 | 850,720 | 16.36 | 2011-07-19 |
| 468 | 2011-07-14 | 42,000 | 10,000 | 0.00 | 2,879,171,896 | 684,600 | 16.30 | 2011-07-12 |
| 469 | 2011-07-11 | 32,000 | -4,000 | 0.00 | 2,879,171,896 | 542,720 | 16.96 | 2011-07-07 |
| 470 | 2011-07-04 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 555,840 | 15.44 | 2011-06-29 |
| 471 | 2011-06-28 | 32,000 | -4,000 | 0.00 | 2,879,171,896 | 492,800 | 15.40 | 2011-06-24 |
| 472 | 2011-06-15 | 36,000 | -36,000 | 0.00 | 2,879,171,896 | 488,880 | 13.58 | 2011-06-13 |
| 473 | 2011-06-14 | 72,000 | 36,000 | 0.00 | 2,879,171,896 | 1,008,000 | 14.00 | 2011-06-10 |
| 474 | 2011-06-13 | 36,000 | 10,000 | 0.00 | 2,879,171,896 | 516,960 | 14.36 | 2011-06-09 |
| 475 | 2011-06-10 | 26,000 | 2,000 | 0.00 | 1,439,585,948 | 385,840 | 14.84 | 2011-06-08 |
| 476 | 2011-06-03 | 24,000 | -36,000 | 0.00 | 1,439,585,948 | 379,200 | 15.80 | 2011-06-01 |
| 477 | 2011-06-01 | 60,000 | 36,000 | 0.00 | 1,439,585,948 | 931,200 | 15.52 | 2011-05-30 |
| 478 | 2011-05-30 | 24,000 | -4,000 | 0.00 | 1,439,585,948 | 354,240 | 14.76 | 2011-05-26 |
| 479 | 2011-05-25 | 28,000 | 4,000 | 0.00 | 1,439,585,948 | 394,800 | 14.10 | 2011-05-23 |
| 480 | 2011-05-19 | 24,000 | 10,000 | 0.00 | 1,439,585,948 | 360,000 | 15.00 | 2011-05-17 |
| 481 | 2011-05-11 | 14,000 | -36,000 | 0.00 | 1,439,585,948 | 218,960 | 15.64 | 2011-05-06 |
| 482 | 2011-05-06 | 50,000 | 4,000 | 0.00 | 1,439,585,948 | 762,000 | 15.24 | 2011-05-04 |
| 483 | 2011-05-05 | 46,000 | 38,000 | 0.00 | 1,439,585,948 | 732,320 | 15.92 | 2011-05-03 |
| 484 | 2011-05-03 | 8,000 | -20,000 | 0.00 | 1,439,585,948 | 125,800 | 15.73 | 2011-04-28 |
| 485 | 2011-04-29 | 28,000 | 16,000 | 0.00 | 1,439,585,948 | 443,800 | 15.85 | 2011-04-27 |
| 486 | 2011-04-28 | 12,000 | 4,000 | 0.00 | 2,879,171,896 | 195,900 | 16.33 | 2011-04-26 |
| 487 | 2011-04-27 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 124,000 | 15.50 | 2011-04-21 |
| 488 | 2011-04-21 | 12,000 | -4,000 | 0.00 | 2,879,171,896 | 172,800 | 14.40 | 2011-04-19 |
| 489 | 2011-04-12 | 16,000 | -40,000 | 0.00 | 2,879,171,896 | 229,600 | 14.35 | 2011-04-08 |
| 490 | 2011-04-11 | 56,000 | 40,000 | 0.00 | 2,879,171,896 | 837,200 | 14.95 | 2011-04-07 |
| 491 | 2011-04-06 | 16,000 | 12,000 | 0.00 | 2,879,171,896 | 224,400 | 14.03 | 2011-04-01 |
| 492 | 2011-03-31 | 4,000 | -44,000 | 0.00 | 2,879,171,896 | 52,200 | 13.05 | 2011-03-29 |
| 493 | 2011-03-25 | 48,000 | 44,000 | 0.00 | 2,879,171,896 | 592,800 | 12.35 | 2011-03-23 |
| 494 | 2011-02-17 | 4,000 | -4,000 | 0.00 | 2,879,171,896 | 38,240 | 9.560 | 2011-02-15 |
| 495 | 2011-02-10 | 8,000 | 4,000 | 0.00 | 2,879,171,896 | 75,440 | 9.430 | 2011-02-08 |
| 496 | 2011-01-28 | 4,000 | -12,000 | 0.00 | 2,879,171,896 | 38,920 | 9.730 | 2011-01-26 |
| 497 | 2010-12-17 | 16,000 | -4,000 | 0.00 | 2,879,171,896 | 143,840 | 8.990 | 2010-12-15 |
| 498 | 2010-12-13 | 20,000 | 4,000 | 0.00 | 2,879,171,896 | 172,400 | 8.620 | 2010-12-09 |
| 499 | 2010-12-06 | 16,000 | 4,000 | 0.00 | 2,879,171,896 | 141,760 | 8.860 | 2010-12-02 |
| 500 | 2010-12-02 | 12,000 | -4,000 | 0.00 | 2,879,171,896 | 107,400 | 8.950 | 2010-11-30 |
| 501 | 2010-11-30 | 16,000 | 4,000 | 0.00 | 2,879,171,896 | 137,760 | 8.610 | 2010-11-26 |
| 502 | 2010-10-14 | 12,000 | 8,000 | 0.00 | 2,879,171,896 | 108,600 | 9.050 | 2010-10-12 |
| 503 | 2010-10-05 | 4,000 | -12,000 | 0.00 | 2,879,171,896 | 36,360 | 9.090 | 2010-09-30 |
| 504 | 2010-09-28 | 16,000 | -8,000 | 0.00 | 2,879,171,896 | 136,160 | 8.510 | 2010-09-24 |
| 505 | 2010-09-22 | 24,000 | 16,000 | 0.00 | 2,879,171,896 | 204,960 | 8.540 | 2010-09-20 |
| 506 | 2010-09-21 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 69,840 | 8.730 | 2010-09-17 |
| 507 | 2010-09-17 | 12,000 | -8,000 | 0.00 | 2,401,276,438 | 97,080 | 8.090 | 2010-09-15 |
| 508 | 2010-09-16 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 171,200 | 8.560 | 2010-09-14 |
| 509 | 2010-09-15 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 97,560 | 8.130 | 2010-09-13 |
| 510 | 2010-09-03 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 58,640 | 7.330 | 2010-09-01 |
| 511 | 2010-08-31 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 111,040 | 6.940 | 2010-08-27 |
| 512 | 2010-07-30 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 58,160 | 7.270 | 2010-07-28 |
| 513 | 2010-05-05 | 16,000 | -40,000 | 0.00 | 2,401,276,438 | 100,960 | 6.310 | 2010-05-03 |
| 514 | 2010-04-27 | 56,000 | 8,000 | 0.00 | 2,401,276,438 | 371,840 | 6.640 | 2010-04-23 |
| 515 | 2010-03-29 | 48,000 | -20,000 | 0.00 | 2,401,276,438 | 342,720 | 7.140 | 2010-03-25 |
| 516 | 2010-03-24 | 68,000 | -8,000 | 0.00 | 2,401,276,438 | 474,640 | 6.980 | 2010-03-22 |
| 517 | 2010-03-16 | 76,000 | 8,000 | 0.00 | 2,401,276,438 | 560,880 | 7.380 | 2010-03-12 |
| 518 | 2010-02-04 | 68,000 | 40,000 | 0.00 | 2,401,276,438 | 469,200 | 6.900 | 2010-02-02 |
| 519 | 2010-01-25 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 195,440 | 6.980 | 2010-01-21 |
| 520 | 2009-11-11 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 67,120 | 8.390 | 2009-11-09 |
| 521 | 2009-11-10 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 132,640 | 8.290 | 2009-11-06 |
| 522 | 2009-10-28 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 69,120 | 8.640 | 2009-10-23 |
| 523 | 2009-07-17 | 4,000 | -8,000 | 0.00 | 2,401,276,438 | 31,640 | 7.910 | 2009-07-15 |
| 524 | 2009-07-14 | 12,000 | 8,000 | 0.00 | 2,401,276,438 | 90,480 | 7.540 | 2009-07-10 |
| 525 | 2009-07-07 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 28,840 | 7.210 | 2009-07-03 |
| 526 | 2009-06-22 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 59,280 | 7.410 | 2009-06-18 |
| 527 | 2009-04-24 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 27,760 | 6.940 | 2009-04-22 |
| 528 | 2009-04-21 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 52,880 | 6.610 | 2009-04-17 |
| 529 | 2009-04-16 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 26,520 | 6.630 | 2009-04-14 |
| 530 | 2009-04-14 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 47,920 | 5.990 | 2009-04-08 |
| 531 | 2009-04-09 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 25,320 | 6.330 | 2009-04-07 |
| 532 | 2009-04-07 | 8,000 | -4,000 | 0.00 | 2,401,276,438 | 50,000 | 6.250 | 2009-04-03 |
| 533 | 2009-04-03 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 67,680 | 5.640 | 2009-04-01 |
| 534 | 2009-04-01 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 46,160 | 5.770 | 2009-03-30 |
| 535 | 2009-03-13 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 18,520 | 4.630 | 2009-03-11 |
| 536 | 2009-03-12 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 36,640 | 4.580 | 2009-03-10 |
| 537 | 2009-02-24 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 17,600 | 4.400 | 2009-02-20 |
| 538 | 2009-02-20 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 4.655 | 2009-02-18 |
| 539 | 2009-02-18 | 4,000 | -16,000 | 0.00 | 2,401,276,438 | 19,100 | 4.775 | 2009-02-16 |
| 540 | 2009-02-16 | 20,000 | 12,000 | 0.00 | 2,401,276,438 | 88,600 | 4.430 | 2009-02-12 |
| 541 | 2009-02-09 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 34,680 | 4.335 | 2009-02-05 |
| 542 | 2009-02-04 | 20,000 | 8,000 | 0.00 | 1,804,166,374 | 81,600 | 4.080 | 2009-02-02 |
| 543 | 2009-01-20 | 12,000 | -8,000 | 0.00 | 1,804,166,374 | 49,260 | 4.105 | 2009-01-16 |
| 544 | 2009-01-15 | 20,000 | 8,000 | 0.00 | 1,804,166,374 | 77,000 | 3.850 | 2009-01-13 |
| 545 | 2009-01-14 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 49,500 | 4.125 | 2009-01-12 |
| 546 | 2009-01-13 | 16,000 | -4,000 | 0.00 | 1,804,166,374 | 68,640 | 4.290 | 2009-01-09 |
| 547 | 2009-01-12 | 20,000 | -16,000 | 0.00 | 1,804,166,374 | 80,500 | 4.025 | 2009-01-08 |
| 548 | 2009-01-08 | 36,000 | 4,000 | 0.00 | 1,804,166,374 | 169,200 | 4.700 | 2009-01-06 |
| 549 | 2009-01-06 | 32,000 | 20,000 | 0.00 | 1,804,166,374 | 151,040 | 4.720 | 2009-01-02 |
| 550 | 2008-12-30 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 51,480 | 4.290 | 2008-12-23 |
| 551 | 2008-12-15 | 16,000 | 8,000 | 0.00 | 1,804,166,374 | 60,720 | 3.795 | 2008-12-11 |
| 552 | 2008-12-04 | 8,000 | -68,000 | 0.00 | 1,804,166,374 | 24,480 | 3.060 | 2008-12-02 |
| 553 | 2008-12-01 | 76,000 | -12,000 | 0.00 | 1,804,166,374 | 195,700 | 2.575 | 2008-11-27 |
| 554 | 2008-11-27 | 88,000 | -4,000 | 0.00 | 1,804,166,374 | 199,760 | 2.270 | 2008-11-25 |
| 555 | 2008-11-25 | 92,000 | 8,000 | 0.01 | 1,804,166,374 | 220,800 | 2.400 | 2008-11-21 |
| 556 | 2008-11-24 | 84,000 | 12,000 | 0.00 | 1,804,166,374 | 162,960 | 1.940 | 2008-11-20 |
| 557 | 2008-11-20 | 72,000 | 4,000 | 0.00 | 1,804,166,374 | 160,200 | 2.225 | 2008-11-18 |
| 558 | 2008-11-12 | 68,000 | -20,000 | 0.00 | 1,804,166,374 | 195,500 | 2.875 | 2008-11-10 |
| 559 | 2008-11-10 | 88,000 | 8,000 | 0.00 | 1,804,166,374 | 164,560 | 1.870 | 2008-11-06 |
| 560 | 2008-11-05 | 80,000 | 12,000 | 0.00 | 1,804,166,374 | 152,000 | 1.900 | 2008-11-03 |
| 561 | 2008-11-03 | 68,000 | -8,000 | 0.00 | 1,804,166,374 | 125,800 | 1.850 | 2008-10-30 |
| 562 | 2008-10-31 | 76,000 | 8,000 | 0.00 | 1,804,166,374 | 76,000 | 1.000 | 2008-10-29 |
| 563 | 2008-10-29 | 68,000 | 60,000 | 0.00 | 1,804,166,374 | 57,800 | 0.850 | 2008-10-27 |
| 564 | 2008-10-10 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 25,680 | 3.210 | 2008-10-08 |
| 565 | 2008-09-23 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 21,720 | 5.430 | 2008-09-19 |
| 566 | 2008-09-16 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 36,240 | 4.530 | 2008-09-11 |
| 567 | 2008-09-04 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 23,320 | 5.830 | 2008-09-02 |
| 568 | 2008-07-25 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 7.800 | 2008-07-23 |
| 569 | 2008-07-24 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 29,360 | 7.340 | 2008-07-22 |
Copyright & disclaimer, Privacy policy