China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.530 2025-11-11
2 2025-11-12 5.500 2025-11-10
3 2025-11-06 269,100 10,000 0.01 3,716,397,196 1,461,213 5.430 2025-11-04
4 2025-11-04 259,100 20,000 0.01 3,716,397,196 1,427,641 5.510 2025-10-31
5 2025-11-03 239,100 10,000 0.01 3,716,397,196 1,353,306 5.660 2025-10-30
6 2025-10-30 229,100 -10,000 0.01 3,716,397,196 1,358,563 5.930 2025-10-27
7 2025-10-28 239,100 10,000 0.01 3,716,397,196 1,360,479 5.690 2025-10-24
8 2025-10-17 229,100 -22,000 0.01 3,716,397,196 1,406,674 6.140 2025-10-15
9 2025-10-13 251,100 -20,000 0.01 3,716,397,196 1,443,825 5.750 2025-10-09
10 2025-10-10 271,100 -10,000 0.01 3,716,397,196 1,523,582 5.620 2025-10-08
11 2025-10-03 281,100 -10,000 0.01 3,716,397,196 1,551,672 5.520 2025-09-30
12 2025-09-22 291,100 20,000 0.01 3,716,397,196 1,554,474 5.340 2025-09-18
13 2025-09-18 271,100 10,000 0.01 3,716,397,196 1,485,628 5.480 2025-09-16
14 2025-09-16 261,100 -12,000 0.01 3,716,397,196 1,490,881 5.710 2025-09-12
15 2025-09-15 273,100 -50,000 0.01 3,716,397,196 1,502,050 5.500 2025-09-11
16 2025-09-11 323,100 -30,000 0.01 3,716,397,196 1,715,661 5.310 2025-09-09
17 2025-09-08 353,100 30,000 0.01 3,716,397,196 1,769,031 5.010 2025-09-04
18 2025-09-05 323,100 10,000 0.01 3,716,397,196 1,699,506 5.260 2025-09-03
19 2025-09-04 313,100 32,000 0.01 3,716,397,196 1,640,644 5.240 2025-09-02
20 2025-09-03 281,100 10,000 0.01 3,716,397,196 1,523,562 5.420 2025-09-01
21 2025-09-02 271,100 -20,000 0.01 3,716,397,196 1,529,004 5.640 2025-08-29
22 2025-09-01 291,100 10,000 0.01 3,716,397,196 1,554,474 5.340 2025-08-28
23 2025-08-29 281,100 20,000 0.01 3,716,397,196 1,512,318 5.380 2025-08-27
24 2025-08-22 261,100 -10,000 0.01 3,716,397,196 1,459,549 5.590 2025-08-20
25 2025-08-20 271,100 -30,000 0.01 3,716,397,196 1,518,160 5.600 2025-08-18
26 2025-08-19 301,100 -20,000 0.01 3,716,397,196 1,505,500 5.000 2025-08-15
27 2025-08-15 321,100 -10,000 0.01 3,716,397,196 1,560,546 4.860 2025-08-13
28 2025-08-12 331,100 -10,000 0.01 3,716,397,196 1,566,103 4.730 2025-08-08
29 2025-08-06 341,100 10,000 0.01 3,716,397,196 1,572,471 4.610 2025-08-04
30 2025-08-05 331,100 10,000 0.01 3,716,397,196 1,542,926 4.660 2025-08-01
31 2025-08-04 321,100 40,000 0.01 3,716,397,196 1,502,748 4.680 2025-07-31
32 2025-08-01 281,100 10,000 0.01 3,716,397,196 1,371,768 4.880 2025-07-30
33 2025-07-31 271,100 10,000 0.01 3,716,397,196 1,369,055 5.050 2025-07-29
34 2025-07-28 261,100 10,000 0.01 3,716,397,196 1,305,500 5.000 2025-07-24
35 2025-07-23 251,100 -30,000 0.01 3,716,397,196 1,232,901 4.910 2025-07-21
36 2025-07-14 281,100 -20,000 0.01 3,716,397,196 1,225,596 4.360 2025-07-10
37 2025-07-11 301,100 -10,000 0.01 3,716,397,196 1,258,598 4.180 2025-07-09
38 2025-07-07 311,100 -10,000 0.01 3,716,397,196 1,291,065 4.150 2025-07-03
39 2025-07-04 321,100 -40,000 0.01 3,716,397,196 1,303,666 4.060 2025-07-02
40 2025-06-30 361,100 -10,000 0.01 3,716,397,196 1,372,180 3.800 2025-06-26
41 2025-06-27 371,100 -20,000 0.01 3,716,397,196 1,395,336 3.760 2025-06-25
42 2025-06-26 391,100 -20,000 0.01 3,716,397,196 1,447,070 3.700 2025-06-24
43 2025-06-12 411,100 -10,000 0.01 3,716,397,196 1,471,738 3.580 2025-06-10
44 2025-06-02 421,100 -10,000 0.01 3,716,397,196 1,486,483 3.530 2025-05-29
45 2025-05-29 431,100 20,000 0.01 3,716,397,196 1,491,606 3.460 2025-05-27
46 2025-05-28 411,100 10,000 0.01 3,716,397,196 1,438,850 3.500 2025-05-26
47 2025-05-27 401,100 10,000 0.01 3,716,397,196 1,411,872 3.520 2025-05-23
48 2025-05-26 391,100 10,000 0.01 3,716,397,196 1,396,227 3.570 2025-05-22
49 2025-05-21 381,100 20,000 0.01 3,716,397,196 1,356,716 3.560 2025-05-19
50 2025-05-20 361,100 20,000 0.01 3,716,397,196 1,318,015 3.650 2025-05-16
51 2025-05-09 341,100 10,000 0.01 3,716,397,196 1,262,070 3.700 2025-05-07
52 2025-05-02 331,100 10,000 0.01 3,716,397,196 1,287,979 3.890 2025-04-29
53 2025-04-30 321,100 10,000 0.01 3,716,397,196 1,252,290 3.900 2025-04-28
54 2025-04-22 311,100 10,000 0.01 3,716,397,196 1,250,622 4.020 2025-04-16
55 2025-04-08 301,100 -10,000 0.01 3,716,397,196 1,279,675 4.250 2025-04-03
56 2025-04-07 311,100 -10,000 0.01 3,716,397,196 1,322,175 4.250 2025-04-02
57 2025-04-02 321,100 10,000 0.01 3,716,397,196 1,287,611 4.010 2025-03-31
58 2025-04-01 311,100 -10,000 0.01 3,716,397,196 1,253,733 4.030 2025-03-28
59 2025-03-31 321,100 6,000 0.01 3,716,397,196 1,313,299 4.090 2025-03-27
60 2025-03-27 315,100 10,000 0.01 3,716,397,196 1,244,645 3.950 2025-03-25
61 2025-03-26 305,100 10,000 0.01 3,716,397,196 1,229,553 4.030 2025-03-24
62 2025-03-25 295,100 10,000 0.01 3,716,397,196 1,209,910 4.100 2025-03-21
63 2025-03-24 285,100 10,000 0.01 3,716,397,196 1,166,059 4.090 2025-03-20
64 2025-03-20 275,100 -10,000 0.01 3,716,397,196 1,182,930 4.300 2025-03-18
65 2025-03-19 285,100 -10,000 0.01 3,716,397,196 1,231,632 4.320 2025-03-17
66 2025-03-18 295,100 -10,000 0.01 3,716,397,196 1,198,106 4.060 2025-03-14
67 2025-03-17 305,100 10,000 0.01 3,716,397,196 1,232,604 4.040 2025-03-13
68 2025-03-14 295,100 10,000 0.01 3,716,397,196 1,174,498 3.980 2025-03-12
69 2025-03-13 285,100 10,000 0.01 3,716,397,196 1,154,655 4.050 2025-03-11
70 2025-03-12 275,100 10,000 0.01 3,716,397,196 1,147,167 4.170 2025-03-10
71 2025-03-07 265,100 -10,000 0.01 4,558,146,500 1,139,930 4.300 2025-03-05
72 2025-03-05 275,100 10,000 0.01 4,558,146,500 1,097,649 3.990 2025-03-03
73 2025-02-28 265,100 -10,000 0.01 4,558,146,500 1,057,749 3.990 2025-02-26
74 2025-02-27 275,100 -10,000 0.01 4,558,146,500 1,094,898 3.980 2025-02-25
75 2025-02-26 285,100 10,000 0.01 4,558,146,500 1,091,933 3.830 2025-02-24
76 2025-02-17 275,100 10,000 0.01 4,558,146,500 1,053,633 3.830 2025-02-13
77 2025-02-10 265,100 -10,000 0.01 4,558,146,500 1,023,286 3.860 2025-02-06
78 2025-02-04 275,100 -6,000 0.01 4,558,146,500 1,004,115 3.650 2025-01-27
79 2025-01-23 281,100 -10,000 0.01 4,558,146,500 1,020,393 3.630 2025-01-21
80 2024-12-18 291,100 10,000 0.01 4,558,146,500 1,039,227 3.570 2024-12-16
81 2024-12-17 281,100 6,000 0.01 4,558,146,500 1,014,771 3.610 2024-12-13
82 2024-12-11 275,100 -30,000 0.01 4,558,146,500 1,059,135 3.850 2024-12-09
83 2024-11-25 305,100 -10,000 0.01 4,558,146,500 1,055,646 3.460 2024-11-21
84 2024-11-19 315,100 10,000 0.01 4,558,146,500 989,414 3.140 2024-11-15
85 2024-11-08 305,100 -10,000 0.01 4,558,146,500 1,058,697 3.470 2024-11-06
86 2024-10-31 315,100 -10,000 0.01 4,558,146,500 1,049,283 3.330 2024-10-29
87 2024-10-30 325,100 -10,000 0.01 4,558,146,500 1,102,089 3.390 2024-10-28
88 2024-10-25 335,100 -10,000 0.01 4,558,146,500 1,058,916 3.160 2024-10-23
89 2024-10-23 345,100 -2,000 0.01 4,558,146,500 1,069,810 3.100 2024-10-21
90 2024-10-21 347,100 6,000 0.01 4,558,146,500 1,020,474 2.940 2024-10-17
91 2024-10-18 341,100 -6,000 0.01 4,558,146,500 1,067,643 3.130 2024-10-16
92 2024-10-17 347,100 10,000 0.01 4,558,146,500 1,006,590 2.900 2024-10-15
93 2024-10-14 337,100 10,000 0.01 4,558,146,500 1,004,558 2.980 2024-10-09
94 2024-10-10 327,100 20,000 0.01 4,558,146,500 1,072,888 3.280 2024-10-08
95 2024-10-08 307,100 -32,000 0.01 4,558,146,500 1,173,122 3.820 2024-10-04
96 2024-10-07 339,100 6,000 0.01 4,558,146,500 1,183,459 3.490 2024-10-03
97 2024-10-03 333,100 -18,000 0.01 4,558,146,500 1,139,202 3.420 2024-09-30
98 2024-09-30 351,100 -10,000 0.01 4,558,146,500 944,459 2.690 2024-09-26
99 2024-09-26 361,100 -10,000 0.01 4,558,146,500 841,363 2.330 2024-09-24
100 2024-09-24 371,100 10,000 0.01 4,558,146,500 812,709 2.190 2024-09-20
101 2024-08-22 361,100 10,000 0.01 4,558,146,500 837,752 2.320 2024-08-20
102 2024-07-11 351,100 40,000 0.01 4,558,146,500 923,393 2.630 2024-07-09
103 2024-07-10 311,100 -10,000 0.01 4,558,146,500 948,855 3.050 2024-07-08
104 2024-07-02 321,100 10,000 0.01 4,558,146,500 886,236 2.760 2024-06-27
105 2024-06-17 311,100 10,000 0.01 4,558,146,500 905,301 2.910 2024-06-13
106 2024-06-04 301,100 10,000 0.01 4,558,146,500 942,443 3.130 2024-05-31
107 2024-05-28 291,100 20,000 0.01 4,558,146,500 963,541 3.310 2024-05-24
108 2024-05-23 271,100 10,000 0.01 4,558,146,500 943,428 3.480 2024-05-21
109 2024-05-22 261,100 -6,000 0.01 4,558,146,500 934,738 3.580 2024-05-20
110 2024-05-14 267,100 -20,000 0.01 4,558,146,500 905,469 3.390 2024-05-10
111 2024-05-03 287,100 10,000 0.01 4,558,146,500 875,655 3.050 2024-04-30
112 2024-04-08 277,100 -10,000 0.01 4,558,146,500 850,697 3.070 2024-04-03
113 2024-03-18 287,100 10,000 0.01 4,558,146,500 812,493 2.830 2024-03-14
114 2024-03-14 277,100 -10,000 0.01 4,558,146,500 834,071 3.010 2024-03-12
115 2024-03-06 287,100 10,000 0.01 4,558,146,500 826,848 2.880 2024-03-04
116 2024-03-05 277,100 4,000 0.01 4,558,146,500 820,216 2.960 2024-03-01
117 2024-02-23 273,100 -6,000 0.01 4,558,146,500 832,955 3.050 2024-02-21
118 2024-01-22 279,100 6,000 0.01 4,558,146,500 801,017 2.870 2024-01-18
119 2024-01-10 273,100 10,000 0.01 4,558,146,500 849,341 3.110 2024-01-08
120 2024-01-04 263,100 2,000 0.01 4,558,146,500 868,230 3.300 2024-01-02
121 2023-12-21 261,100 6,000 0.01 4,558,146,500 817,243 3.130 2023-12-19
122 2023-12-06 255,100 -10,000 0.01 4,558,146,500 877,544 3.440 2023-12-04
123 2023-11-01 265,100 -10,000 0.01 4,558,146,500 1,007,380 3.800 2023-10-30
124 2023-10-20 275,100 10,000 0.01 4,558,146,500 993,111 3.610 2023-10-18
125 2023-09-28 265,100 16,000 0.01 4,558,146,500 1,057,749 3.990 2023-09-26
126 2023-09-18 249,100 2,000 0.01 4,558,146,500 1,011,346 4.060 2023-09-14
127 2023-09-11 247,100 10,000 0.01 4,558,146,500 1,069,943 4.330 2023-09-06
128 2023-08-09 237,100 -40,000 0.01 4,558,146,500 1,109,628 4.680 2023-08-07
129 2023-08-02 277,100 -10,000 0.01 4,558,146,500 1,357,790 4.900 2023-07-31
130 2023-07-31 287,100 2,000 0.01 4,558,146,500 1,337,886 4.660 2023-07-27
131 2023-07-21 285,100 -10,000 0.01 4,558,146,500 1,265,844 4.440 2023-07-19
132 2023-07-05 295,100 40,000 0.01 4,558,146,500 1,451,892 4.920 2023-07-03
133 2023-06-20 255,100 4,000 0.01 4,558,146,500 1,301,010 5.100 2023-06-16
134 2023-06-15 251,100 10,000 0.01 4,558,146,500 1,215,324 4.840 2023-06-13
135 2023-05-22 241,100 6,000 0.01 4,558,146,500 1,292,296 5.360 2023-05-18
136 2023-04-19 235,100 20,000 0.01 4,558,146,500 1,420,004 6.040 2023-04-17
137 2023-03-07 215,100 -10,000 0.00 4,558,146,500 1,624,005 7.550 2023-03-03
138 2023-02-08 225,100 10,000 0.00 4,558,146,500 1,573,449 6.990 2023-02-06
139 2023-02-06 215,100 -10,000 0.00 4,558,146,500 1,572,381 7.310 2023-02-02
140 2023-01-17 225,100 -2 0.00 4,558,146,500 1,593,708 7.080 2023-01-13
141 2022-12-16 225,102 10,000 0.00 4,558,146,500 1,546,451 6.870 2022-12-14
142 2022-12-13 215,102 -4,000 0.00 4,558,146,500 1,522,922 7.080 2022-12-09
143 2022-12-08 219,102 20,000 0.00 4,558,146,500 1,489,894 6.800 2022-12-06
144 2022-12-06 199,102 4,000 0.00 4,558,146,500 1,333,983 6.700 2022-12-02
145 2022-11-28 195,102 -4,000 0.00 4,558,146,500 1,252,555 6.420 2022-11-24
146 2022-11-25 199,102 4,000 0.00 4,558,146,500 1,246,379 6.260 2022-11-23
147 2022-11-08 195,102 -20,000 0.00 4,558,146,500 1,055,502 5.410 2022-11-04
148 2022-11-01 215,102 20,000 0.00 4,558,146,500 1,049,698 4.880 2022-10-28
149 2022-09-22 195,102 20,000 0.00 4,558,146,500 1,328,645 6.810 2022-09-20
150 2022-08-01 175,102 -20,000 0.00 4,558,146,500 1,402,567 8.010 2022-07-28
151 2022-07-06 195,102 -2,000 0.00 4,558,146,500 1,705,191 8.740 2022-07-04
152 2022-07-04 197,102 2,000 0.00 4,558,146,500 1,639,889 8.320 2022-06-29
153 2022-06-08 195,102 10,000 0.00 4,558,146,500 1,549,110 7.940 2022-06-06
154 2022-06-07 185,102 4,000 0.00 4,558,146,500 1,540,049 8.320 2022-06-02
155 2022-06-02 181,102 30,000 0.00 4,558,146,500 1,794,721 9.910 2022-05-31
156 2022-04-04 151,102 -8,000 0.00 4,558,146,500 1,471,733 9.740 2022-03-31
157 2022-03-30 159,102 2,000 0.00 4,558,146,500 1,444,646 9.080 2022-03-28
158 2022-03-28 157,102 6,000 0.00 4,558,146,500 1,424,915 9.070 2022-03-24
159 2022-03-23 151,102 2,000 0.00 4,558,146,500 1,341,786 8.880 2022-03-21
160 2022-03-02 149,102 2,000 0.00 4,558,146,500 1,494,002 10.02 2022-02-28
161 2022-01-10 147,102 -2,000 0.00 4,558,146,500 1,476,904 10.04 2022-01-06
162 2021-11-03 149,102 2,000 0.00 4,558,146,500 1,373,229 9.210 2021-11-01
163 2021-09-15 147,102 -2,000 0.00 4,558,146,500 1,856,427 12.62 2021-09-13
164 2021-09-14 149,102 2,000 0.00 4,558,146,500 1,920,434 12.88 2021-09-10
165 2021-09-09 147,102 -2,000 0.00 4,558,146,500 1,812,297 12.32 2021-09-07
166 2021-08-30 149,102 -10,000 0.00 4,558,146,500 1,476,110 9.900 2021-08-26
167 2021-08-27 159,102 10,000 0.00 4,558,146,500 1,597,384 10.04 2021-08-25
168 2021-08-11 149,102 -20,000 0.00 4,558,146,500 1,505,930 10.10 2021-08-09
169 2021-08-06 169,102 -10,000 0.00 3,868,697,794 1,652,127 9.770 2021-08-04
170 2021-07-05 179,102 10,000 0.00 3,868,697,794 1,633,410 9.120 2021-06-30
171 2021-06-17 169,102 20,000 0.00 3,868,697,794 1,647,053 9.740 2021-06-15
172 2021-06-02 149,102 -10,000 0.00 3,868,697,794 1,547,679 10.38 2021-05-31
173 2021-05-14 159,102 10,000 0.00 3,868,697,794 1,734,212 10.90 2021-05-12
174 2021-03-04 149,102 -8,000 0.00 3,868,697,794 1,875,703 12.58 2021-03-02
175 2021-02-26 157,102 -4,000 0.00 3,868,697,794 1,875,798 11.94 2021-02-24
176 2021-02-25 161,102 -10,000 0.00 3,868,697,794 1,930,002 11.98 2021-02-23
177 2021-02-24 171,102 -4,000 0.00 3,868,697,794 2,080,600 12.16 2021-02-22
178 2021-02-18 175,102 -10,000 0.00 3,868,697,794 1,810,555 10.34 2021-02-16
179 2021-01-26 185,102 10,000 0.00 3,868,697,794 1,845,467 9.970 2021-01-22
180 2021-01-18 175,102 -2,000 0.00 3,868,697,794 1,758,024 10.04 2021-01-14
181 2021-01-08 177,102 2,000 0.00 3,868,697,794 1,709,034 9.650 2021-01-06
182 2020-11-20 175,102 -2,000 0.00 3,868,697,794 1,961,142 11.20 2020-11-18
183 2020-11-13 177,102 -2,000 0.00 3,868,697,794 1,955,206 11.04 2020-11-11
184 2020-11-12 179,102 -2,000 0.00 3,868,697,794 1,785,647 9.970 2020-11-10
185 2020-11-10 181,102 4,000 0.00 3,868,697,794 1,814,642 10.02 2020-11-06
186 2020-11-09 177,102 -6,000 0.00 3,868,697,794 1,778,104 10.04 2020-11-05
187 2020-11-04 183,102 2,000 0.00 3,868,697,794 1,712,004 9.350 2020-11-02
188 2020-10-29 181,102 -2,000 0.00 3,868,697,794 1,640,784 9.060 2020-10-27
189 2020-10-28 183,102 -4,000 0.00 3,868,697,794 1,684,538 9.200 2020-10-23
190 2020-10-23 187,102 12,000 0.00 3,868,697,794 1,809,276 9.670 2020-10-21
191 2020-10-19 175,102 -4,000 0.00 3,868,697,794 1,737,012 9.920 2020-10-15
192 2020-10-16 179,102 4,000 0.00 3,868,697,794 1,746,245 9.750 2020-10-14
193 2020-10-15 175,102 -2,000 0.00 3,868,697,794 1,772,032 10.12 2020-10-12
194 2020-10-14 177,102 -2,000 0.00 3,868,697,794 1,771,020 10.00 2020-10-09
195 2020-10-12 179,102 4,000 0.00 3,868,697,794 1,816,094 10.14 2020-10-08
196 2020-09-25 175,102 -2,000 0.00 3,868,697,794 1,800,049 10.28 2020-09-23
197 2020-09-24 177,102 -8,000 0.00 3,868,697,794 1,817,067 10.26 2020-09-22
198 2020-09-23 185,102 8,000 0.00 3,868,697,794 1,902,849 10.28 2020-09-21
199 2020-09-21 177,102 2,000 0.00 3,868,697,794 1,894,991 10.70 2020-09-17
200 2020-09-18 175,102 -12,000 0.00 3,868,697,794 1,901,608 10.86 2020-09-16
201 2020-09-17 187,102 4,000 0.00 3,868,697,794 1,998,249 10.68 2020-09-15
202 2020-09-16 183,102 8,000 0.00 3,868,697,794 1,984,826 10.84 2020-09-14
203 2020-09-15 175,102 -6,000 0.00 3,868,697,794 1,870,089 10.68 2020-09-11
204 2020-09-14 181,102 -4,000 0.00 3,868,697,794 1,916,059 10.58 2020-09-10
205 2020-09-11 185,102 -10,000 0.00 3,868,697,794 1,947,273 10.52 2020-09-09
206 2020-09-10 195,102 8,000 0.01 3,868,697,794 2,114,906 10.84 2020-09-08
207 2020-09-09 187,102 12,000 0.00 3,868,697,794 2,050,638 10.96 2020-09-07
208 2020-09-08 175,102 2,000 0.00 3,868,697,794 1,950,636 11.14 2020-09-04
209 2020-08-24 173,102 2,000 0.00 3,868,697,794 2,004,521 11.58 2020-08-20
210 2020-08-11 171,102 -40,000 0.00 3,868,697,794 2,313,299 13.52 2020-08-07
211 2020-07-31 211,102 -2,000 0.01 3,868,697,794 2,309,456 10.94 2020-07-29
212 2020-07-22 213,102 -12,000 0.01 3,868,697,794 2,075,613 9.740 2020-07-20
213 2020-07-07 225,102 -10,000 0.01 3,868,697,794 1,971,894 8.760 2020-07-03
214 2020-07-03 235,102 -10,000 0.01 3,868,697,794 1,939,592 8.250 2020-06-30
215 2020-06-29 245,102 20,000 0.01 3,868,697,794 2,046,602 8.350 2020-06-24
216 2020-06-12 225,102 2,000 0.01 3,868,697,794 2,070,938 9.200 2020-06-10
217 2020-06-11 223,102 -850 0.01 3,868,697,794 1,972,222 8.840 2020-06-09
218 2020-06-10 223,952 -20,000 0.01 3,868,697,794 1,968,538 8.790 2020-06-08
219 2020-06-09 243,952 20,000 0.01 3,868,697,794 2,185,810 8.960 2020-06-05
220 2020-05-26 223,952 -10,000 0.01 3,868,697,794 2,029,005 9.060 2020-05-22
221 2020-05-25 233,952 10,000 0.01 3,868,697,794 2,231,902 9.540 2020-05-21
222 2020-04-24 223,952 -27,000 0.01 3,868,697,794 2,129,784 9.510 2020-04-22
223 2020-04-09 250,952 -8,000 0.01 3,868,697,794 2,296,211 9.150 2020-04-07
224 2020-03-11 258,952 -4,000 0.01 3,868,697,794 2,286,546 8.830 2020-03-09
225 2020-03-04 262,952 -22,000 0.01 3,868,697,794 2,611,113 9.930 2020-03-02
226 2020-02-18 284,952 -2,000 0.01 3,868,697,794 2,570,267 9.020 2020-02-14
227 2020-02-05 286,952 2,000 0.01 3,868,697,794 2,200,922 7.670 2020-02-03
228 2020-01-21 284,952 -20,000 0.01 3,868,697,794 2,687,097 9.430 2020-01-17
229 2020-01-20 304,952 40,000 0.01 3,868,697,794 2,772,014 9.090 2020-01-16
230 2020-01-10 264,952 -2,000 0.01 3,868,697,794 2,323,629 8.770 2020-01-08
231 2020-01-07 266,952 -6,000 0.01 3,868,697,794 2,367,864 8.870 2020-01-03
232 2020-01-06 272,952 -2,000 0.01 3,868,697,794 2,456,568 9.000 2020-01-02
233 2020-01-03 274,952 -6,000 0.01 3,868,697,794 2,342,591 8.520 2019-12-30
234 2020-01-02 280,952 -4,000 0.01 3,868,697,794 2,281,330 8.120 2019-12-27
235 2019-12-30 284,952 -20,000 0.01 3,868,697,794 2,219,776 7.790 2019-12-23
236 2019-10-02 304,952 -4,000 0.01 3,868,697,794 2,134,664 7.000 2019-09-27
237 2019-09-12 308,952 -10,000 0.01 3,868,697,794 2,236,812 7.240 2019-09-10
238 2019-09-10 318,952 -2,000 0.01 3,868,697,794 2,315,592 7.260 2019-09-06
239 2019-08-16 320,952 10,000 0.01 3,868,697,794 2,012,369 6.270 2019-08-14
240 2019-06-14 310,952 -10,000 0.01 3,868,697,794 1,990,093 6.400 2019-06-12
241 2019-05-27 320,952 10,000 0.01 3,868,697,794 1,925,712 6.000 2019-05-23
242 2019-04-18 310,952 -10,000 0.01 3,868,697,794 2,353,907 7.570 2019-04-16
243 2019-04-11 320,952 -20,000 0.01 3,868,697,794 2,346,159 7.310 2019-04-09
244 2019-04-09 340,952 -8,000 0.01 3,868,697,794 2,332,112 6.840 2019-04-04
245 2019-04-08 348,952 -20,000 0.01 3,868,697,794 2,407,769 6.900 2019-04-03
246 2019-04-02 368,952 -20,000 0.01 3,868,697,794 2,283,813 6.190 2019-03-29
247 2019-04-01 388,952 8,000 0.01 3,868,697,794 2,380,386 6.120 2019-03-28
248 2019-03-27 380,952 20,000 0.01 3,868,697,794 2,278,093 5.980 2019-03-25
249 2019-03-20 360,952 10,000 0.01 3,868,697,794 2,180,150 6.040 2019-03-18
250 2019-02-22 350,952 -40,000 0.01 3,868,697,794 2,263,640 6.450 2019-02-20
251 2019-02-19 390,952 40,000 0.01 3,868,697,794 2,423,902 6.200 2019-02-15
252 2019-01-16 350,952 -20,000 0.01 3,868,697,794 1,916,198 5.460 2019-01-14
253 2019-01-02 370,952 2,000 0.01 3,868,697,794 1,917,822 5.170 2018-12-27
254 2018-12-12 368,952 10,000 0.01 3,868,697,794 2,051,373 5.560 2018-12-10
255 2018-12-10 358,952 10,000 0.01 3,868,697,794 2,096,280 5.840 2018-12-06
256 2018-11-20 348,952 10,000 0.01 3,868,697,794 2,090,222 5.990 2018-11-16
257 2018-11-16 338,952 20,000 0.01 3,868,697,794 2,108,281 6.220 2018-11-14
258 2018-11-05 318,952 -20,000 0.01 3,868,697,794 1,904,143 5.970 2018-11-01
259 2018-10-26 338,952 20,000 0.01 3,868,697,794 1,942,195 5.730 2018-10-24
260 2018-10-12 318,952 -10,000 0.01 3,868,697,794 1,990,260 6.240 2018-10-10
261 2018-10-10 328,952 -4,000 0.01 3,868,697,794 2,085,556 6.340 2018-10-08
262 2018-09-04 332,952 -2,000 0.01 3,868,697,794 2,443,868 7.340 2018-08-31
263 2018-08-21 334,952 2,000 0.01 3,868,697,794 2,518,839 7.520 2018-08-17
264 2018-08-06 332,952 4,000 0.01 3,868,697,794 2,726,877 8.190 2018-08-02
265 2018-08-03 328,952 4,000 0.01 3,868,697,794 2,740,170 8.330 2018-08-01
266 2018-08-01 324,952 -4,000 0.01 3,868,697,794 2,823,833 8.690 2018-07-30
267 2018-07-26 328,952 -4,000 0.01 3,868,697,794 2,736,881 8.320 2018-07-24
268 2018-07-25 332,952 -2,000 0.01 3,868,697,794 2,567,060 7.710 2018-07-23
269 2018-07-20 334,952 14,000 0.01 3,868,697,794 2,438,451 7.280 2018-07-18
270 2018-07-19 320,952 2,000 0.01 3,868,697,794 2,368,626 7.380 2018-07-17
271 2018-07-12 318,952 -2,000 0.01 3,868,697,794 2,446,362 7.670 2018-07-10
272 2018-07-06 320,952 2,000 0.01 3,868,697,794 2,291,597 7.140 2018-07-04
273 2018-07-04 318,952 -2,000 0.01 3,868,697,794 2,478,257 7.770 2018-06-29
274 2018-06-29 320,952 2,000 0.01 3,868,697,794 2,317,273 7.220 2018-06-27
275 2018-06-28 318,952 4,000 0.01 3,868,697,794 2,500,584 7.840 2018-06-26
276 2018-06-27 314,952 4,000 0.01 3,868,697,794 2,651,896 8.420 2018-06-25
277 2018-06-08 310,952 -10,000 0.01 3,868,697,794 2,941,606 9.460 2018-06-06
278 2018-06-01 320,952 6,000 0.01 3,868,697,794 2,753,768 8.580 2018-05-30
279 2018-05-24 314,952 -8,000 0.01 3,868,697,794 2,919,605 9.270 2018-05-21
280 2018-05-14 322,952 -850 0.01 3,868,697,794 2,864,584 8.870 2018-05-10
281 2018-05-02 323,802 23,800 0.01 3,868,697,794 2,872,124 8.870 2018-04-27
282 2018-04-26 300,002 -2,000 0.01 2,879,171,896 2,679,018 8.930 2018-04-24
283 2018-04-20 302,002 6,000 0.01 2,879,171,896 2,624,397 8.690 2018-04-18
284 2018-04-12 296,002 -12,000 0.01 2,879,171,896 2,785,379 9.410 2018-04-10
285 2018-04-06 308,002 -20,000 0.01 2,879,171,896 2,821,298 9.160 2018-04-03
286 2018-02-27 328,002 -4,000 0.01 2,879,171,896 2,610,896 7.960 2018-02-23
287 2018-02-26 332,002 -6,000 0.01 2,879,171,896 2,513,255 7.570 2018-02-22
288 2018-02-13 338,002 10,000 0.01 2,879,171,896 2,213,913 6.550 2018-02-09
289 2018-02-08 328,002 2,000 0.01 2,879,171,896 2,466,575 7.520 2018-02-06
290 2018-01-31 326,002 -4,000 0.01 2,879,171,896 2,803,617 8.600 2018-01-29
291 2018-01-29 330,002 -20,000 0.01 2,879,171,896 2,706,016 8.200 2018-01-25
292 2018-01-23 350,002 -10,000 0.01 2,879,171,896 2,740,516 7.830 2018-01-19
293 2018-01-22 360,002 10,000 0.01 2,879,171,896 2,757,615 7.660 2018-01-18
294 2018-01-18 350,002 4,000 0.01 2,879,171,896 2,747,516 7.850 2018-01-16
295 2018-01-10 346,002 -72,000 0.01 2,879,171,896 2,902,957 8.390 2018-01-08
296 2018-01-08 418,002 -12,000 0.01 2,879,171,896 3,272,956 7.830 2018-01-04
297 2018-01-05 430,002 -10,000 0.01 2,879,171,896 3,302,415 7.680 2018-01-03
298 2017-12-28 440,002 -10,000 0.02 2,879,171,896 2,917,213 6.630 2017-12-22
299 2017-12-19 450,002 10,000 0.02 2,879,171,896 2,821,513 6.270 2017-12-15
300 2017-12-08 440,002 20,000 0.02 2,879,171,896 2,802,813 6.370 2017-12-06
301 2017-12-05 420,002 -2,000 0.01 2,879,171,896 2,961,014 7.050 2017-12-01
302 2017-12-01 422,002 -4,000 0.01 2,879,171,896 3,169,235 7.510 2017-11-29
303 2017-11-16 426,002 -10,000 0.01 2,879,171,896 2,935,154 6.890 2017-11-14
304 2017-11-15 436,002 -10,000 0.02 2,879,171,896 2,860,173 6.560 2017-11-13
305 2017-11-08 446,002 4,000 0.02 2,879,171,896 2,841,033 6.370 2017-11-06
306 2017-10-24 442,002 -46,000 0.02 2,879,171,896 2,952,573 6.680 2017-10-20
307 2017-10-06 488,002 -10,000 0.02 2,879,171,896 2,732,811 5.600 2017-10-03
308 2017-10-04 498,002 10,000 0.02 2,879,171,896 2,694,191 5.410 2017-09-29
309 2017-09-25 488,002 -20,000 0.02 2,879,171,896 2,806,012 5.750 2017-09-21
310 2017-09-21 508,002 10,000 0.02 2,879,171,896 2,804,171 5.520 2017-09-19
311 2017-09-20 498,002 -10,000 0.02 2,879,171,896 2,853,551 5.730 2017-09-18
312 2017-09-18 508,002 10,000 0.02 2,879,171,896 2,819,411 5.550 2017-09-14
313 2017-09-15 498,002 -12,000 0.02 2,879,171,896 2,818,691 5.660 2017-09-13
314 2017-09-05 510,002 -10,000 0.02 2,879,171,896 2,544,910 4.990 2017-09-01
315 2017-09-01 520,002 4,000 0.02 2,879,171,896 2,537,610 4.880 2017-08-30
316 2017-08-18 516,002 -10,000 0.02 2,879,171,896 2,549,050 4.940 2017-08-16
317 2017-08-15 526,002 20,000 0.02 2,879,171,896 2,566,890 4.880 2017-08-11
318 2017-08-14 506,002 -2,000 0.02 2,879,171,896 2,610,970 5.160 2017-08-10
319 2017-08-11 508,002 -30,000 0.02 2,879,171,896 2,667,011 5.250 2017-08-09
320 2017-08-10 538,002 6,000 0.02 2,879,171,896 2,781,470 5.170 2017-08-08
321 2017-08-09 532,002 -6,000 0.02 2,879,171,896 2,713,210 5.100 2017-08-07
322 2017-08-04 538,002 2,000 0.02 2,879,171,896 2,555,510 4.750 2017-08-02
323 2017-08-01 536,002 30,000 0.02 2,879,171,896 2,487,049 4.640 2017-07-28
324 2017-07-31 506,002 10,000 0.02 2,879,171,896 2,363,029 4.670 2017-07-27
325 2017-07-18 496,002 -12,000 0.02 2,879,171,896 2,415,530 4.870 2017-07-14
326 2017-07-12 508,002 10,000 0.02 2,879,171,896 2,346,969 4.620 2017-07-10
327 2017-06-22 498,002 2,000 0.02 2,879,171,896 2,196,189 4.410 2017-06-20
328 2017-06-15 496,002 2,000 0.02 2,879,171,896 2,296,489 4.630 2017-06-13
329 2017-05-24 494,002 -12,000 0.02 2,879,171,896 2,168,669 4.390 2017-05-22
330 2017-04-26 506,002 40,000 0.02 2,879,171,896 2,610,970 5.160 2017-04-24
331 2017-04-06 466,002 -10,000 0.02 2,879,171,896 2,502,431 5.370 2017-04-03
332 2017-03-02 476,002 -6,000 0.02 2,879,171,896 2,694,171 5.660 2017-02-28
333 2017-02-28 482,002 2,000 0.02 2,879,171,896 2,597,991 5.390 2017-02-24
334 2017-02-24 480,002 -20,000 0.02 2,879,171,896 2,716,811 5.660 2017-02-22
335 2017-02-13 500,002 -10,000 0.02 2,879,171,896 2,640,011 5.280 2017-02-09
336 2017-02-10 510,002 -16,000 0.02 2,879,171,896 2,657,110 5.210 2017-02-08
337 2017-02-07 526,002 -4,000 0.02 2,879,171,896 2,498,510 4.750 2017-02-03
338 2016-12-05 530,002 4,000 0.02 2,879,171,896 2,125,308 4.010 2016-12-01
339 2016-10-05 526,002 6,000 0.02 2,879,171,896 1,841,007 3.500 2016-10-03
340 2016-10-04 520,002 10,000 0.02 2,879,171,896 1,788,807 3.440 2016-09-30
341 2016-08-10 510,002 6,000 0.02 2,879,171,896 1,902,307 3.730 2016-08-08
342 2016-06-24 504,002 -10,000 0.02 2,879,171,896 1,718,647 3.410 2016-06-22
343 2016-04-27 514,002 -4,000 0.02 2,879,171,896 2,112,548 4.110 2016-04-25
344 2016-04-26 518,002 -10,000 0.02 2,879,171,896 2,160,068 4.170 2016-04-22
345 2016-04-13 528,002 -10,000 0.02 2,879,171,896 2,170,088 4.110 2016-04-11
346 2016-03-23 538,002 -4,000 0.02 2,879,171,896 2,082,068 3.870 2016-03-21
347 2016-03-14 542,002 -6,000 0.02 2,879,171,896 1,999,987 3.690 2016-03-10
348 2016-03-04 548,002 -2,000 0.02 2,879,171,896 2,104,328 3.840 2016-03-02
349 2016-02-29 550,002 -10,000 0.02 2,879,171,896 1,892,007 3.440 2016-02-25
350 2016-02-25 560,002 2,000 0.02 2,879,171,896 1,960,007 3.500 2016-02-23
351 2016-02-22 558,002 -10,000 0.02 2,879,171,896 1,947,427 3.490 2016-02-18
352 2016-02-18 568,002 -10,000 0.02 2,879,171,896 1,846,007 3.250 2016-02-16
353 2016-01-21 578,002 2,000 0.02 2,879,171,896 1,924,747 3.330 2016-01-19
354 2016-01-07 576,002 -10,000 0.02 2,879,171,896 2,039,047 3.540 2016-01-05
355 2015-12-23 586,002 -20,000 0.02 2,879,171,896 2,238,528 3.820 2015-12-21
356 2015-12-18 606,002 10,000 0.02 2,879,171,896 2,175,547 3.590 2015-12-16
357 2015-12-15 596,002 10,000 0.02 2,879,171,896 2,157,527 3.620 2015-12-11
358 2015-12-14 586,002 10,000 0.02 2,879,171,896 2,162,347 3.690 2015-12-10
359 2015-12-10 576,002 20,000 0.02 2,879,171,896 2,263,688 3.930 2015-12-08
360 2015-11-25 556,002 40,000 0.02 2,879,171,896 2,440,849 4.390 2015-11-23
361 2015-11-24 516,002 -40,000 0.02 2,879,171,896 2,311,689 4.480 2015-11-20
362 2015-11-16 556,002 2,000 0.02 2,879,171,896 2,435,289 4.380 2015-11-12
363 2015-11-13 554,002 20,000 0.02 2,879,171,896 2,415,449 4.360 2015-11-11
364 2015-11-12 534,002 20,000 0.02 2,879,171,896 2,381,649 4.460 2015-11-10
365 2015-11-10 514,002 50,000 0.02 2,879,171,896 2,379,829 4.630 2015-11-06
366 2015-11-09 464,002 20,000 0.02 2,879,171,896 2,176,169 4.690 2015-11-05
367 2015-11-06 444,002 -50,000 0.02 2,879,171,896 2,086,809 4.700 2015-11-04
368 2015-11-05 494,002 14,000 0.02 2,879,171,896 2,302,049 4.660 2015-11-03
369 2015-11-04 480,002 20,000 0.02 2,879,171,896 2,227,209 4.640 2015-11-02
370 2015-11-03 460,002 6,000 0.02 2,879,171,896 2,231,010 4.850 2015-10-30
371 2015-10-27 454,002 -20,000 0.02 2,879,171,896 2,233,690 4.920 2015-10-23
372 2015-10-26 474,002 20,000 0.02 2,879,171,896 2,289,430 4.830 2015-10-22
373 2015-10-19 454,002 -6,000 0.02 2,879,171,896 2,338,110 5.150 2015-10-15
374 2015-10-15 460,002 30,000 0.02 2,879,171,896 2,378,210 5.170 2015-10-13
375 2015-10-14 430,002 -2,000 0.01 2,879,171,896 2,257,511 5.250 2015-10-12
376 2015-10-13 432,002 -22,000 0.02 2,879,171,896 2,198,890 5.090 2015-10-09
377 2015-10-12 454,002 2,000 0.02 2,879,171,896 2,251,850 4.960 2015-10-08
378 2015-10-07 452,002 20,000 0.02 2,879,171,896 2,169,610 4.800 2015-10-05
379 2015-09-30 432,002 -10,000 0.02 2,879,171,896 2,017,449 4.670 2015-09-25
380 2015-09-11 442,002 -4,000 0.02 2,879,171,896 2,055,309 4.650 2015-09-09
381 2015-09-10 446,002 12,000 0.02 2,879,171,896 1,953,489 4.380 2015-09-08
382 2015-09-08 434,002 -2,000 0.02 2,879,171,896 1,801,108 4.150 2015-09-04
383 2015-09-04 436,002 2,000 0.02 2,879,171,896 1,874,809 4.300 2015-09-01
384 2015-08-28 434,002 10,000 0.02 2,879,171,896 1,900,929 4.380 2015-08-26
385 2015-08-26 424,002 20,000 0.01 2,879,171,896 2,285,371 5.390 2015-08-24
386 2015-08-25 404,002 10,000 0.01 2,879,171,896 2,359,372 5.840 2015-08-21
387 2015-08-18 394,002 -10,000 0.01 2,879,171,896 2,497,973 6.340 2015-08-14
388 2015-08-13 404,002 10,000 0.01 2,879,171,896 2,674,493 6.620 2015-08-11
389 2015-08-12 394,002 -10,000 0.01 2,879,171,896 2,584,653 6.560 2015-08-10
390 2015-08-11 404,002 20,000 0.01 2,879,171,896 2,593,693 6.420 2015-08-07
391 2015-08-10 384,002 -60,000 0.01 2,879,171,896 2,488,333 6.480 2015-08-06
392 2015-07-27 444,002 -4,000 0.02 2,879,171,896 2,837,173 6.390 2015-07-23
393 2015-07-24 448,002 4,000 0.02 2,879,171,896 2,773,132 6.190 2015-07-22
394 2015-07-15 444,002 -50,000 0.02 2,879,171,896 2,957,053 6.660 2015-07-13
395 2015-07-14 494,002 -10,000 0.02 2,879,171,896 3,206,073 6.490 2015-07-10
396 2015-07-13 504,002 -2,000 0.02 2,879,171,896 3,215,533 6.380 2015-07-09
397 2015-07-10 506,002 122,000 0.02 2,879,171,896 2,960,112 5.850 2015-07-08
398 2015-07-07 384,002 -10,000 0.01 2,879,171,896 2,737,934 7.130 2015-07-03
399 2015-07-02 394,002 10,000 0.01 2,879,171,896 2,856,515 7.250 2015-06-29
400 2015-06-29 384,002 -2,000 0.01 2,879,171,896 2,914,575 7.590 2015-06-25
401 2015-06-23 386,002 4,000 0.01 2,879,171,896 2,898,875 7.510 2015-06-19
402 2015-06-04 382,002 20,000 0.01 2,879,171,896 3,124,776 8.180 2015-06-02
403 2015-06-02 362,002 4,000 0.01 2,879,171,896 2,993,757 8.270 2015-05-29
404 2015-06-01 358,002 30,000 0.01 2,879,171,896 2,985,737 8.340 2015-05-28
405 2015-05-28 328,002 -30,000 0.01 2,879,171,896 2,896,258 8.830 2015-05-26
406 2015-05-27 358,002 20,000 0.01 2,879,171,896 3,125,357 8.730 2015-05-22
407 2015-05-22 338,002 10,000 0.01 2,879,171,896 2,950,757 8.730 2015-05-20
408 2015-05-21 328,002 -20,000 0.01 2,879,171,896 2,886,418 8.800 2015-05-19
409 2015-05-15 348,002 20,000 0.01 2,879,171,896 2,947,577 8.470 2015-05-13
410 2015-04-24 328,002 -10,000 0.01 2,879,171,896 3,116,019 9.500 2015-04-22
411 2015-04-22 338,002 -10,000 0.01 2,879,171,896 3,028,498 8.960 2015-04-20
412 2015-04-21 348,002 -20,000 0.01 2,879,171,896 3,281,659 9.430 2015-04-17
413 2015-04-20 368,002 -14,000 0.01 2,879,171,896 3,367,218 9.150 2015-04-16
414 2015-04-17 382,002 10,000 0.01 2,879,171,896 3,399,818 8.900 2015-04-15
415 2015-04-16 372,002 20,000 0.01 2,879,171,896 3,388,938 9.110 2015-04-14
416 2015-04-10 352,002 -12,000 0.01 2,879,171,896 2,984,977 8.480 2015-04-08
417 2015-04-09 364,002 -10,000 0.01 2,879,171,896 2,868,336 7.880 2015-04-02
418 2015-04-01 374,002 -4,000 0.01 2,879,171,896 2,868,595 7.670 2015-03-30
419 2015-03-25 378,002 -2,000 0.01 2,879,171,896 2,869,035 7.590 2015-03-23
420 2015-03-23 380,002 2,000 0.01 2,879,171,896 2,872,815 7.560 2015-03-19
421 2015-03-20 378,002 -20,000 0.01 2,879,171,896 2,812,335 7.440 2015-03-18
422 2015-03-18 398,002 -10,000 0.01 2,879,171,896 2,889,495 7.260 2015-03-16
423 2015-03-09 408,002 -8,000 0.01 2,879,171,896 2,974,335 7.290 2015-03-05
424 2015-03-06 416,002 18,000 0.01 2,879,171,896 3,036,815 7.300 2015-03-04
425 2015-03-03 398,002 10,000 0.01 2,879,171,896 3,020,835 7.590 2015-02-27
426 2015-02-16 388,002 -10,000 0.01 2,879,171,896 2,894,495 7.460 2015-02-12
427 2015-02-09 398,002 -10,000 0.01 2,879,171,896 2,945,215 7.400 2015-02-05
428 2015-02-06 408,002 10,000 0.01 2,879,171,896 3,023,295 7.410 2015-02-04
429 2015-02-02 398,002 10,000 0.01 2,879,171,896 2,988,995 7.510 2015-01-29
430 2015-01-23 388,002 -10,000 0.01 2,879,171,896 2,968,215 7.650 2015-01-21
431 2015-01-20 398,002 10,000 0.01 2,879,171,896 3,052,675 7.670 2015-01-16
432 2015-01-12 388,002 -12,000 0.01 2,879,171,896 3,069,096 7.910 2015-01-08
433 2015-01-08 400,002 10,000 0.01 2,879,171,896 3,164,016 7.910 2015-01-06
434 2015-01-07 390,002 38,000 0.01 2,879,171,896 3,112,216 7.980 2015-01-05
435 2015-01-06 352,002 -10,000 0.01 2,879,171,896 2,738,576 7.780 2015-01-02
436 2015-01-05 362,002 12,000 0.01 2,879,171,896 2,700,535 7.460 2014-12-30
437 2014-12-30 350,002 10,000 0.01 2,879,171,896 2,548,015 7.280 2014-12-23
438 2014-12-18 340,002 10,000 0.01 2,879,171,896 2,458,214 7.230 2014-12-16
439 2014-12-01 330,002 -20,000 0.01 2,879,171,896 2,471,715 7.490 2014-11-27
440 2014-11-26 350,002 -10,000 0.01 2,879,171,896 2,614,515 7.470 2014-11-24
441 2014-11-18 360,002 -20,000 0.01 2,879,171,896 2,656,815 7.380 2014-11-14
442 2014-11-12 380,002 -10,000 0.01 2,879,171,896 2,804,415 7.380 2014-11-10
443 2014-10-30 390,002 -4,000 0.01 2,879,171,896 2,765,114 7.090 2014-10-28
444 2014-10-21 394,002 4,000 0.01 2,879,171,896 2,777,714 7.050 2014-10-17
445 2014-10-06 390,002 2,000 0.01 2,879,171,896 2,745,614 7.040 2014-09-30
446 2014-10-03 388,002 20,000 0.01 2,879,171,896 2,766,454 7.130 2014-09-29
447 2014-09-18 368,002 10,000 0.01 2,879,171,896 2,704,815 7.350 2014-09-16
448 2014-09-15 358,002 10,000 0.01 2,879,171,896 2,677,855 7.480 2014-09-11
449 2014-09-05 348,002 10,000 0.01 2,879,171,896 2,676,135 7.690 2014-09-03
450 2014-09-04 338,002 -44,000 0.01 2,879,171,896 2,501,215 7.400 2014-09-02
451 2014-09-01 382,002 24,000 0.01 2,879,171,896 2,731,314 7.150 2014-08-28
452 2014-08-28 358,002 10,000 0.01 2,879,171,896 2,606,255 7.280 2014-08-26
453 2014-08-20 348,002 10,000 0.01 2,879,171,896 2,655,255 7.630 2014-08-18
454 2014-08-19 338,002 -20,000 0.01 2,879,171,896 2,612,755 7.730 2014-08-15
455 2014-08-13 358,002 -30,000 0.01 2,879,171,896 2,738,715 7.650 2014-08-11
456 2014-08-12 388,002 44,000 0.01 2,879,171,896 2,925,535 7.540 2014-08-08
457 2014-08-11 344,002 6,000 0.01 2,879,171,896 2,631,615 7.650 2014-08-07
458 2014-08-06 338,002 -20,000 0.01 2,879,171,896 2,646,556 7.830 2014-08-04
459 2014-08-05 358,002 20,000 0.01 2,879,171,896 2,745,875 7.670 2014-08-01
460 2014-08-01 338,002 -22,000 0.01 2,879,171,896 2,639,796 7.810 2014-07-30
461 2014-07-31 360,002 10,000 0.01 2,879,171,896 2,836,816 7.880 2014-07-29
462 2014-07-29 350,002 2,000 0.01 2,879,171,896 2,761,516 7.890 2014-07-25
463 2014-07-22 348,002 12,000 0.01 2,879,171,896 2,658,735 7.640 2014-07-18
464 2014-07-21 336,002 2,000 0.01 2,879,171,896 2,604,016 7.750 2014-07-17
465 2014-07-18 334,002 20,000 0.01 2,879,171,896 2,605,216 7.800 2014-07-16
466 2014-07-17 314,002 -12,000 0.01 2,879,171,896 2,373,855 7.560 2014-07-15
467 2014-07-09 326,002 8,000 0.01 2,879,171,896 2,343,954 7.190 2014-07-07
468 2014-07-08 318,002 -12,000 0.01 2,879,171,896 2,315,055 7.280 2014-07-04
469 2014-07-04 330,002 -60,000 0.01 2,879,171,896 2,339,714 7.090 2014-07-02
470 2014-07-03 390,002 -10,000 0.01 2,879,171,896 2,663,714 6.830 2014-06-30
471 2014-07-02 400,002 20,000 0.01 2,879,171,896 2,724,014 6.810 2014-06-27
472 2014-06-26 380,002 10,000 0.01 2,879,171,896 2,603,014 6.850 2014-06-24
473 2014-06-24 370,002 -20,000 0.01 2,879,171,896 2,519,714 6.810 2014-06-20
474 2014-06-23 390,002 40,000 0.01 2,879,171,896 2,648,114 6.790 2014-06-19
475 2014-06-19 350,002 20,000 0.01 2,879,171,896 2,429,014 6.940 2014-06-17
476 2014-06-16 330,002 -20,000 0.01 2,879,171,896 2,336,414 7.080 2014-06-12
477 2014-06-13 350,002 20,000 0.01 2,879,171,896 2,460,514 7.030 2014-06-11
478 2014-06-12 330,002 -10,000 0.01 2,879,171,896 2,333,114 7.070 2014-06-10
479 2014-06-10 340,002 18,000 0.01 2,879,171,896 2,393,614 7.040 2014-06-06
480 2014-05-28 322,002 -10,000 0.01 2,879,171,896 2,334,515 7.250 2014-05-26
481 2014-05-22 332,002 10,000 0.01 2,879,171,896 2,327,334 7.010 2014-05-20
482 2014-05-13 322,002 -6,000 0.01 2,879,171,896 2,299,094 7.140 2014-05-09
483 2014-04-25 328,002 -10,000 0.01 2,879,171,896 2,512,495 7.660 2014-04-23
484 2014-04-24 338,002 10,000 0.01 2,879,171,896 2,622,896 7.760 2014-04-22
485 2014-04-22 328,002 4,000 0.01 2,879,171,896 2,601,056 7.930 2014-04-16
486 2014-04-16 324,002 4,000 0.01 2,879,171,896 2,614,696 8.070 2014-04-14
487 2014-04-14 320,002 -4,000 0.01 2,879,171,896 2,592,016 8.100 2014-04-10
488 2014-04-07 324,002 -8,000 0.01 2,879,171,896 2,640,616 8.150 2014-04-03
489 2014-03-19 332,002 -12,000 0.01 2,879,171,896 2,324,014 7.000 2014-03-17
490 2014-03-05 344,002 -100,000 0.01 2,879,171,896 2,524,975 7.340 2014-03-03
491 2014-02-18 444,002 100,000 0.02 2,879,171,896 3,480,976 7.840 2014-02-14
492 2014-02-14 344,002 -100,000 0.01 2,879,171,896 2,714,176 7.890 2014-02-12
493 2014-01-27 444,002 100,000 0.02 2,879,171,896 3,454,336 7.780 2014-01-23
494 2014-01-22 344,002 -4,000 0.01 2,879,171,896 2,645,375 7.690 2014-01-20
495 2014-01-17 348,002 6,000 0.01 2,879,171,896 2,836,216 8.150 2014-01-15
496 2014-01-08 342,002 -8,000 0.01 2,879,171,896 2,633,415 7.700 2014-01-06
497 2013-12-23 350,002 14,000 0.01 2,879,171,896 2,950,517 8.430 2013-12-19
498 2013-12-17 336,002 4,000 0.01 2,879,171,896 2,815,697 8.380 2013-12-13
499 2013-12-12 332,002 10,000 0.01 2,879,171,896 2,865,177 8.630 2013-12-10
500 2013-12-06 322,002 -4,000 0.01 2,879,171,896 2,875,478 8.930 2013-12-04
501 2013-12-05 326,002 -6,000 0.01 2,879,171,896 2,930,758 8.990 2013-12-03
502 2013-12-03 332,002 6,000 0.01 2,879,171,896 2,878,457 8.670 2013-11-29
503 2013-12-02 326,002 -18,000 0.01 2,879,171,896 2,829,697 8.680 2013-11-28
504 2013-11-29 344,002 -8,000 0.01 2,879,171,896 3,006,577 8.740 2013-11-27
505 2013-11-28 352,002 -6,000 0.01 2,879,171,896 2,981,457 8.470 2013-11-26
506 2013-11-27 358,002 -4,000 0.01 2,879,171,896 3,107,457 8.680 2013-11-25
507 2013-11-25 362,002 4,000 0.01 2,879,171,896 2,975,656 8.220 2013-11-21
508 2013-11-22 358,002 -12,000 0.01 2,879,171,896 3,003,637 8.390 2013-11-20
509 2013-11-21 370,002 18,000 0.01 2,879,171,896 2,997,016 8.100 2013-11-19
510 2013-11-18 352,002 -6,000 0.01 2,879,171,896 2,622,415 7.450 2013-11-14
511 2013-11-12 358,002 6,000 0.01 2,879,171,896 2,667,115 7.450 2013-11-08
512 2013-11-11 352,002 6,000 0.01 2,879,171,896 2,636,495 7.490 2013-11-07
513 2013-11-05 346,002 -16,000 0.01 2,879,171,896 2,674,595 7.730 2013-11-01
514 2013-11-04 362,002 -4,000 0.01 2,879,171,896 2,743,975 7.580 2013-10-31
515 2013-10-31 366,002 10,000 0.01 2,879,171,896 2,668,155 7.290 2013-10-29
516 2013-10-30 356,002 -4,000 0.01 2,879,171,896 2,595,255 7.290 2013-10-28
517 2013-10-29 360,002 6,000 0.01 2,879,171,896 2,599,214 7.220 2013-10-25
518 2013-10-25 354,002 10,000 0.01 2,879,171,896 2,651,475 7.490 2013-10-23
519 2013-10-23 344,002 -20,000 0.01 2,879,171,896 2,645,375 7.690 2013-10-21
520 2013-10-15 364,002 -200,000 0.01 2,879,171,896 2,813,735 7.730 2013-10-10
521 2013-10-09 564,002 6,000 0.02 2,879,171,896 4,263,855 7.560 2013-10-07
522 2013-10-07 558,002 2,000 0.02 2,879,171,896 4,246,395 7.610 2013-10-03
523 2013-10-02 556,002 -2,000 0.02 2,879,171,896 4,214,495 7.580 2013-09-27
524 2013-09-27 558,002 140,000 0.02 2,879,171,896 4,246,395 7.610 2013-09-25
525 2013-09-26 418,002 4,000 0.01 2,879,171,896 3,210,255 7.680 2013-09-24
526 2013-09-24 414,002 -2,000 0.01 2,879,171,896 3,249,916 7.850 2013-09-19
527 2013-09-23 416,002 -2,000 0.01 2,879,171,896 3,236,496 7.780 2013-09-18
528 2013-09-16 418,002 4,000 0.01 2,879,171,896 3,339,836 7.990 2013-09-12
529 2013-09-13 414,002 -2,000 0.01 2,879,171,896 3,191,955 7.710 2013-09-11
530 2013-09-11 416,002 60,000 0.01 2,879,171,896 3,186,575 7.660 2013-09-09
531 2013-09-10 356,002 -20,000 0.01 2,879,171,896 2,655,775 7.460 2013-09-06
532 2013-09-05 376,002 -14,000 0.01 2,879,171,896 2,820,015 7.500 2013-09-03
533 2013-09-04 390,002 -34,000 0.01 2,879,171,896 2,847,015 7.300 2013-09-02
534 2013-09-02 424,002 -6,000 0.01 2,879,171,896 3,044,334 7.180 2013-08-29
535 2013-08-30 430,002 14,000 0.01 2,879,171,896 3,022,914 7.030 2013-08-28
536 2013-08-28 416,002 12,000 0.01 2,879,171,896 2,991,054 7.190 2013-08-26
537 2013-08-19 404,002 -4,000 0.01 2,879,171,896 3,167,376 7.840 2013-08-15
538 2013-08-16 408,002 -12,000 0.01 2,879,171,896 3,190,576 7.820 2013-08-13
539 2013-08-15 420,002 -36,000 0.01 2,879,171,896 3,238,215 7.710 2013-08-12
540 2013-08-13 456,002 2,000 0.02 2,879,171,896 3,310,575 7.260 2013-08-09
541 2013-08-09 454,002 10,000 0.02 2,879,171,896 3,232,494 7.120 2013-08-07
542 2013-08-06 444,002 -130,000 0.02 2,879,171,896 3,205,694 7.220 2013-08-02
543 2013-08-05 574,002 -10,000 0.02 2,879,171,896 4,195,955 7.310 2013-08-01
544 2013-08-02 584,002 10,000 0.02 2,879,171,896 4,088,014 7.000 2013-07-31
545 2013-08-01 574,002 14,000 0.02 2,879,171,896 4,069,674 7.090 2013-07-30
546 2013-07-31 560,002 22,000 0.02 2,879,171,896 4,026,414 7.190 2013-07-29
547 2013-07-30 538,002 130,000 0.02 2,879,171,896 3,991,975 7.420 2013-07-26
548 2013-07-29 408,002 -38,000 0.01 2,879,171,896 3,043,695 7.460 2013-07-25
549 2013-07-25 446,002 -14,000 0.02 2,879,171,896 3,162,154 7.090 2013-07-23
550 2013-07-23 460,002 -4,000 0.02 2,879,171,896 3,137,214 6.820 2013-07-19
551 2013-07-22 464,002 4,000 0.02 2,879,171,896 3,169,134 6.830 2013-07-18
552 2013-07-19 460,002 -12,000 0.02 2,879,171,896 3,187,814 6.930 2013-07-17
553 2013-07-18 472,002 16,000 0.02 2,879,171,896 3,157,693 6.690 2013-07-16
554 2013-07-15 456,002 -4,000 0.02 2,879,171,896 3,082,574 6.760 2013-07-11
555 2013-07-12 460,002 -22,000 0.02 2,879,171,896 2,930,213 6.370 2013-07-10
556 2013-07-10 482,002 26,000 0.02 2,879,171,896 3,041,433 6.310 2013-07-08
557 2013-07-09 456,002 -26,000 0.02 2,879,171,896 3,014,173 6.610 2013-07-05
558 2013-07-08 482,002 8,000 0.02 2,879,171,896 3,012,513 6.250 2013-07-04
559 2013-07-05 474,002 6,000 0.02 2,879,171,896 2,967,253 6.260 2013-07-03
560 2013-07-03 468,002 2,000 0.02 2,879,171,896 3,252,614 6.950 2013-06-28
561 2013-07-02 466,002 -14,000 0.02 2,879,171,896 3,224,734 6.920 2013-06-27
562 2013-06-26 480,002 6,000 0.02 2,879,171,896 3,230,413 6.730 2013-06-24
563 2013-06-24 474,002 4,000 0.02 2,879,171,896 3,327,494 7.020 2013-06-20
564 2013-06-21 470,002 16,000 0.02 2,879,171,896 3,365,214 7.160 2013-06-19
565 2013-06-20 454,002 44,000 0.02 2,879,171,896 3,314,215 7.300 2013-06-18
566 2013-06-17 410,002 6,000 0.01 2,879,171,896 3,066,815 7.480 2013-06-13
567 2013-06-06 404,002 4,000 0.01 2,879,171,896 3,179,496 7.870 2013-06-04
568 2013-06-03 400,002 -4,000 0.01 2,879,171,896 3,312,017 8.280 2013-05-30
569 2013-05-31 404,002 6,000 0.01 2,879,171,896 3,438,057 8.510 2013-05-29
570 2013-05-30 398,002 4,000 0.01 2,879,171,896 3,458,637 8.690 2013-05-28
571 2013-05-29 394,002 10,000 0.01 2,879,171,896 3,447,518 8.750 2013-05-27
572 2013-05-28 384,002 26,000 0.01 2,879,171,896 3,386,898 8.820 2013-05-24
573 2013-05-27 358,002 -64,000 0.01 2,879,171,896 3,229,178 9.020 2013-05-23
574 2013-05-21 422,002 -4,000 0.01 2,879,171,896 3,835,998 9.090 2013-05-16
575 2013-05-16 426,002 10,000 0.01 2,879,171,896 3,872,358 9.090 2013-05-14
576 2013-05-14 416,002 4,000 0.01 2,879,171,896 3,914,579 9.410 2013-05-10
577 2013-05-13 412,002 24,000 0.01 2,879,171,896 3,914,019 9.500 2013-05-09
578 2013-05-10 388,002 20,000 0.01 2,879,171,896 3,693,779 9.520 2013-05-08
579 2013-05-09 368,002 -32,000 0.01 2,879,171,896 3,459,219 9.400 2013-05-07
580 2013-05-07 400,002 38,000 0.01 2,879,171,896 3,600,018 9.000 2013-05-03
581 2013-05-06 362,002 6,000 0.01 2,879,171,896 3,247,158 8.970 2013-05-02
582 2013-05-03 356,002 6,000 0.01 2,879,171,896 3,260,978 9.160 2013-04-30
583 2013-04-29 350,002 16,000 0.01 2,879,171,896 3,398,519 9.710 2013-04-25
584 2013-04-25 334,002 2,000 0.01 2,879,171,896 3,229,799 9.670 2013-04-23
585 2013-04-24 332,002 4,000 0.01 2,879,171,896 3,339,940 10.06 2013-04-22
586 2013-04-23 328,002 -10,000 0.01 2,879,171,896 3,250,500 9.910 2013-04-19
587 2013-04-22 338,002 10,000 0.01 2,879,171,896 3,153,559 9.330 2013-04-18
588 2013-04-18 328,002 -10,000 0.01 2,879,171,896 3,093,059 9.430 2013-04-16
589 2013-04-17 338,002 4,000 0.01 2,879,171,896 3,096,098 9.160 2013-04-15
590 2013-04-16 334,002 -8,000 0.01 2,879,171,896 3,169,679 9.490 2013-04-12
591 2013-04-15 342,002 6,000 0.01 2,879,171,896 3,296,899 9.640 2013-04-11
592 2013-04-12 336,002 -2,000 0.01 2,879,171,896 3,222,259 9.590 2013-04-10
593 2013-04-11 338,002 2,000 0.01 2,879,171,896 3,204,259 9.480 2013-04-09
594 2013-04-10 336,002 2,000 0.01 2,879,171,896 3,010,578 8.960 2013-04-08
595 2013-04-05 334,002 6,000 0.01 2,879,171,896 3,229,799 9.670 2013-04-02
596 2013-04-03 328,002 18,000 0.01 2,879,171,896 3,204,580 9.770 2013-03-28
597 2013-04-02 310,002 34,000 0.01 2,879,171,896 3,084,520 9.950 2013-03-27
598 2013-03-27 276,002 10,000 0.01 2,879,171,896 2,859,381 10.36 2013-03-25
599 2013-03-21 266,002 -4,000 0.01 2,879,171,896 2,782,381 10.46 2013-03-19
600 2013-03-20 270,002 -16,000 0.01 2,879,171,896 2,754,020 10.20 2013-03-18
601 2013-03-19 286,002 4,000 0.01 2,879,171,896 3,083,102 10.78 2013-03-15
602 2013-03-08 282,002 -30,000 0.01 2,879,171,896 3,423,504 12.14 2013-03-06
603 2013-03-06 312,002 36,000 0.01 2,879,171,896 3,669,144 11.76 2013-03-04
604 2013-03-05 276,002 -4,000 0.01 2,879,171,896 3,350,664 12.14 2013-03-01
605 2013-02-27 280,002 -10,000 0.01 2,879,171,896 3,236,823 11.56 2013-02-25
606 2013-02-26 290,002 4,000 0.01 2,879,171,896 3,364,023 11.60 2013-02-22
607 2013-02-25 286,002 20,000 0.01 2,879,171,896 3,334,783 11.66 2013-02-21
608 2013-02-20 266,002 -2,000 0.01 2,879,171,896 3,287,785 12.36 2013-02-18
609 2013-02-18 268,002 -10,000 0.01 2,879,171,896 3,312,505 12.36 2013-02-14
610 2013-02-15 278,002 -10,000 0.01 2,879,171,896 3,386,064 12.18 2013-02-08
611 2013-02-08 288,002 50,000 0.01 2,879,171,896 3,576,985 12.42 2013-02-06
612 2013-01-30 238,002 -44,000 0.01 2,879,171,896 2,870,304 12.06 2013-01-28
613 2013-01-29 282,002 50,000 0.01 2,879,171,896 3,316,344 11.76 2013-01-25
614 2013-01-28 232,002 -60,000 0.01 2,879,171,896 2,742,264 11.82 2013-01-24
615 2013-01-24 292,002 -2,000 0.01 2,879,171,896 3,562,424 12.20 2013-01-22
616 2013-01-17 294,002 2,000 0.01 2,879,171,896 3,475,104 11.82 2013-01-15
617 2013-01-07 292,002 60,000 0.01 2,879,171,896 3,515,704 12.04 2013-01-03
618 2012-12-27 232,002 -2,000 0.01 2,879,171,896 2,630,903 11.34 2012-12-20
619 2012-12-19 234,002 -8,000 0.01 2,879,171,896 2,709,743 11.58 2012-12-17
620 2012-12-18 242,002 2,000 0.01 2,879,171,896 2,773,343 11.46 2012-12-14
621 2012-12-17 240,002 -16,000 0.01 2,879,171,896 2,664,022 11.10 2012-12-13
622 2012-12-12 256,002 -2,000 0.01 2,879,171,896 2,862,102 11.18 2012-12-10
623 2012-12-11 258,002 -38,000 0.01 2,879,171,896 2,848,342 11.04 2012-12-07
624 2012-12-10 296,002 -14,000 0.01 2,879,171,896 3,131,701 10.58 2012-12-06
625 2012-12-07 310,002 -16,000 0.01 2,879,171,896 3,267,421 10.54 2012-12-05
626 2012-12-04 326,002 -4,000 0.01 2,879,171,896 3,299,140 10.12 2012-11-30
627 2012-11-28 330,002 10,000 0.01 2,879,171,896 3,204,319 9.710 2012-11-26
628 2012-11-27 320,002 10,000 0.01 2,879,171,896 3,155,220 9.860 2012-11-23
629 2012-11-23 310,002 4,000 0.01 2,879,171,896 2,991,519 9.650 2012-11-21
630 2012-11-15 306,002 -4,000 0.01 2,879,171,896 2,894,779 9.460 2012-11-13
631 2012-11-14 310,002 16,000 0.01 2,879,171,896 3,034,920 9.790 2012-11-12
632 2012-11-13 294,002 10,000 0.01 2,879,171,896 3,028,221 10.30 2012-11-09
633 2012-11-07 284,002 -8,000 0.01 2,879,171,896 2,999,061 10.56 2012-11-05
634 2012-11-06 292,002 4,000 0.01 2,879,171,896 3,071,861 10.52 2012-11-02
635 2012-11-05 288,002 -10,000 0.01 2,879,171,896 2,989,461 10.38 2012-11-01
636 2012-10-31 298,002 -6,000 0.01 2,879,171,896 2,842,939 9.540 2012-10-29
637 2012-10-30 304,002 -4,000 0.01 2,879,171,896 2,787,698 9.170 2012-10-26
638 2012-10-29 308,002 4,000 0.01 2,879,171,896 2,916,779 9.470 2012-10-25
639 2012-10-26 304,002 -16,000 0.01 2,879,171,896 2,903,219 9.550 2012-10-24
640 2012-10-25 320,002 2,000 0.01 2,879,171,896 3,120,020 9.750 2012-10-22
641 2012-10-24 318,002 -10,000 0.01 2,879,171,896 3,008,299 9.460 2012-10-19
642 2012-10-22 328,002 -164,000 0.01 2,879,171,896 3,063,539 9.340 2012-10-18
643 2012-10-19 492,002 12,000 0.02 2,879,171,896 4,285,337 8.710 2012-10-17
644 2012-10-17 480,002 42,000 0.02 2,879,171,896 4,156,817 8.660 2012-10-15
645 2012-10-16 438,002 4,000 0.02 2,879,171,896 3,766,817 8.600 2012-10-12
646 2012-10-15 434,002 72,000 0.02 2,879,171,896 3,693,357 8.510 2012-10-11
647 2012-10-11 362,002 16,000 0.01 2,879,171,896 3,015,477 8.330 2012-10-09
648 2012-10-10 346,002 6,000 0.01 2,879,171,896 2,916,797 8.430 2012-10-08
649 2012-10-09 340,002 -4,000 0.01 2,879,171,896 2,954,617 8.690 2012-10-05
650 2012-10-03 344,002 2,000 0.01 2,879,171,896 2,937,777 8.540 2012-09-27
651 2012-09-28 342,002 12,000 0.01 2,879,171,896 2,865,977 8.380 2012-09-26
652 2012-09-27 330,002 -10,000 0.01 2,879,171,896 2,867,717 8.690 2012-09-25
653 2012-09-26 340,002 16,000 0.01 2,879,171,896 2,903,617 8.540 2012-09-24
654 2012-09-25 324,002 6,000 0.01 2,879,171,896 2,724,857 8.410 2012-09-21
655 2012-09-24 318,002 -6,000 0.01 2,879,171,896 2,639,417 8.300 2012-09-20
656 2012-09-21 324,002 -14,000 0.01 2,879,171,896 2,766,977 8.540 2012-09-19
657 2012-09-20 338,002 -4,000 0.01 2,879,171,896 2,791,897 8.260 2012-09-18
658 2012-09-19 342,002 -4,000 0.01 2,879,171,896 2,893,337 8.460 2012-09-17
659 2012-09-18 346,002 -20,000 0.01 2,879,171,896 2,882,197 8.330 2012-09-14
660 2012-09-17 366,002 -10,000 0.01 2,879,171,896 2,949,976 8.060 2012-09-13
661 2012-09-14 376,002 -2,000 0.01 2,879,171,896 3,034,336 8.070 2012-09-12
662 2012-09-11 378,002 -46,000 0.01 2,879,171,896 2,978,656 7.880 2012-09-07
663 2012-09-07 424,002 -58,000 0.01 2,879,171,896 3,044,334 7.180 2012-09-05
664 2012-09-06 482,002 60,000 0.02 2,879,171,896 3,571,635 7.410 2012-09-04
665 2012-09-04 422,002 2,000 0.01 2,879,171,896 3,063,735 7.260 2012-08-31
666 2012-08-31 420,002 32,000 0.01 2,879,171,896 3,082,815 7.340 2012-08-29
667 2012-08-29 388,002 6,000 0.01 2,879,171,896 2,921,655 7.530 2012-08-27
668 2012-08-28 382,002 2,000 0.01 2,879,171,896 2,994,896 7.840 2012-08-24
669 2012-08-23 380,002 -28,000 0.01 2,879,171,896 3,169,217 8.340 2012-08-21
670 2012-08-22 408,002 -8,000 0.01 2,879,171,896 3,312,976 8.120 2012-08-20
671 2012-08-21 416,002 -10,000 0.01 2,879,171,896 3,286,416 7.900 2012-08-17
672 2012-08-17 426,002 4,000 0.01 2,879,171,896 3,305,776 7.760 2012-08-15
673 2012-08-16 422,002 24,000 0.01 2,879,171,896 3,325,376 7.880 2012-08-14
674 2012-08-15 398,002 14,000 0.01 2,879,171,896 3,172,076 7.970 2012-08-13
675 2012-08-14 384,002 8,000 0.01 2,879,171,896 3,152,656 8.210 2012-08-10
676 2012-08-13 376,002 -4,000 0.01 2,879,171,896 3,143,377 8.360 2012-08-09
677 2012-08-10 380,002 -4,000 0.01 2,879,171,896 3,104,616 8.170 2012-08-08
678 2012-08-09 384,002 -6,000 0.01 2,879,171,896 3,168,017 8.250 2012-08-07
679 2012-08-07 390,002 4,000 0.01 2,879,171,896 3,131,716 8.030 2012-08-03
680 2012-08-06 386,002 -16,000 0.01 2,879,171,896 3,107,316 8.050 2012-08-02
681 2012-08-03 402,002 -18,000 0.01 2,879,171,896 3,216,016 8.000 2012-08-01
682 2012-08-02 420,002 4,000 0.01 2,879,171,896 3,187,815 7.590 2012-07-31
683 2012-08-01 416,002 -2,000 0.01 2,879,171,896 3,107,535 7.470 2012-07-30
684 2012-07-31 418,002 -8,000 0.01 2,879,171,896 3,084,855 7.380 2012-07-27
685 2012-07-27 426,002 14,000 0.01 2,879,171,896 3,054,434 7.170 2012-07-25
686 2012-07-25 412,002 10,000 0.01 2,879,171,896 3,040,575 7.380 2012-07-23
687 2012-07-24 402,002 26,000 0.01 2,879,171,896 3,075,315 7.650 2012-07-20
688 2012-07-20 376,002 -2,000 0.01 2,879,171,896 2,940,336 7.820 2012-07-18
689 2012-07-19 378,002 20,000 0.01 2,879,171,896 3,039,136 8.040 2012-07-17
690 2012-07-17 358,002 -26,000 0.01 2,879,171,896 2,917,716 8.150 2012-07-13
691 2012-07-16 384,002 36,000 0.01 2,879,171,896 3,068,176 7.990 2012-07-12
692 2012-07-12 348,002 10,000 0.01 2,879,171,896 2,818,816 8.100 2012-07-10
693 2012-07-11 338,002 4,000 0.01 2,879,171,896 2,774,996 8.210 2012-07-09
694 2012-07-10 334,002 2,000 0.01 2,879,171,896 2,795,597 8.370 2012-07-06
695 2012-07-09 332,002 10,000 0.01 2,879,171,896 2,745,657 8.270 2012-07-05
696 2012-07-06 322,002 -4,000 0.01 2,879,171,896 2,711,257 8.420 2012-07-04
697 2012-07-04 326,002 -6,000 0.01 2,879,171,896 2,702,557 8.290 2012-06-29
698 2012-07-03 332,002 12,000 0.01 2,879,171,896 2,745,657 8.270 2012-06-28
699 2012-06-27 320,002 10,000 0.01 2,879,171,896 2,806,418 8.770 2012-06-25
700 2012-06-25 310,002 6,000 0.01 2,879,171,896 2,780,718 8.970 2012-06-21
701 2012-06-22 304,002 2,000 0.01 2,879,171,896 2,787,698 9.170 2012-06-20
702 2012-06-20 302,002 -4,000 0.01 2,879,171,896 2,775,398 9.190 2012-06-18
703 2012-06-19 306,002 -10,000 0.01 2,879,171,896 2,806,038 9.170 2012-06-15
704 2012-06-18 316,002 8,000 0.01 2,879,171,896 2,866,138 9.070 2012-06-14
705 2012-06-15 308,002 2,000 0.01 2,879,171,896 2,873,659 9.330 2012-06-13
706 2012-06-14 306,002 22,000 0.01 2,879,171,896 2,806,038 9.170 2012-06-12
707 2012-06-13 284,002 -14,000 0.01 2,879,171,896 2,575,898 9.070 2012-06-11
708 2012-06-12 298,002 4,000 0.01 2,879,171,896 2,652,218 8.900 2012-06-08
709 2012-06-11 294,002 12,000 0.01 2,879,171,896 2,613,678 8.890 2012-06-07
710 2012-06-08 282,002 -10,000 0.01 2,879,171,896 2,552,118 9.050 2012-06-06
711 2012-06-06 292,002 12,000 0.01 2,879,171,896 2,595,898 8.890 2012-06-04
712 2012-05-30 280,002 -112,000 0.01 2,879,171,896 2,651,619 9.470 2012-05-28
713 2012-05-28 392,002 -8,000 0.01 2,879,171,896 3,680,899 9.390 2012-05-24
714 2012-05-24 400,002 -20,000 0.01 2,879,171,896 3,652,018 9.130 2012-05-22
715 2012-05-23 420,002 20,000 0.01 2,879,171,896 3,712,818 8.840 2012-05-21
716 2012-05-22 400,002 -16,000 0.01 2,879,171,896 3,616,018 9.040 2012-05-18
717 2012-05-18 416,002 -2,000 0.01 2,879,171,896 3,664,978 8.810 2012-05-16
718 2012-05-17 418,002 -10,000 0.01 2,879,171,896 3,853,978 9.220 2012-05-15
719 2012-05-16 428,002 14,000 0.01 2,879,171,896 3,745,018 8.750 2012-05-14
720 2012-05-15 414,002 12,000 0.01 2,879,171,896 3,701,178 8.940 2012-05-11
721 2012-05-14 402,002 6,000 0.01 2,879,171,896 3,638,118 9.050 2012-05-10
722 2012-05-11 396,002 4,000 0.01 2,879,171,896 3,690,739 9.320 2012-05-09
723 2012-05-10 392,002 4,000 0.01 2,879,171,896 3,782,819 9.650 2012-05-08
724 2012-05-09 388,002 2,000 0.01 2,879,171,896 3,724,819 9.600 2012-05-07
725 2012-05-08 386,002 20,000 0.01 2,879,171,896 3,829,140 9.920 2012-05-04
726 2012-05-07 366,002 122,000 0.01 2,879,171,896 3,703,940 10.12 2012-05-03
727 2012-05-04 244,002 -10,000 0.01 2,879,171,896 2,522,981 10.34 2012-05-02
728 2012-05-02 254,002 10,000 0.01 2,879,171,896 2,661,941 10.48 2012-04-27
729 2012-04-24 244,002 -6,000 0.01 2,879,171,896 2,552,261 10.46 2012-04-20
730 2012-04-23 250,002 -6,000 0.01 2,879,171,896 2,595,021 10.38 2012-04-19
731 2012-04-20 256,002 12,000 0.01 2,879,171,896 2,606,100 10.18 2012-04-18
732 2012-04-19 244,002 14,000 0.01 2,879,171,896 2,527,861 10.36 2012-04-17
733 2012-04-17 230,002 -18,000 0.01 2,879,171,896 2,548,422 11.08 2012-04-13
734 2012-04-12 248,002 -10,000 0.01 2,879,171,896 2,574,261 10.38 2012-04-10
735 2012-04-10 258,002 -116,000 0.01 2,879,171,896 2,703,861 10.48 2012-04-03
736 2012-04-05 374,002 -16,000 0.01 2,879,171,896 3,792,380 10.14 2012-04-02
737 2012-04-03 390,002 -44,000 0.01 2,879,171,896 3,818,120 9.790 2012-03-30
738 2012-03-29 434,002 -6,000 0.02 2,879,171,896 4,044,899 9.320 2012-03-27
739 2012-03-23 440,002 10,000 0.02 2,879,171,896 4,017,218 9.130 2012-03-21
740 2012-03-22 430,002 10,000 0.01 2,879,171,896 3,990,419 9.280 2012-03-20
741 2012-03-21 420,002 -8,000 0.01 2,879,171,896 4,019,419 9.570 2012-03-19
742 2012-03-20 428,002 -10,000 0.01 2,879,171,896 4,194,420 9.800 2012-03-16
743 2012-03-19 438,002 28,000 0.02 2,879,171,896 4,274,900 9.760 2012-03-15
744 2012-03-16 410,002 6,000 0.01 2,879,171,896 4,046,720 9.870 2012-03-14
745 2012-03-15 404,002 2,000 0.01 2,879,171,896 4,064,260 10.06 2012-03-13
746 2012-03-14 402,002 12,000 0.01 2,879,171,896 4,060,220 10.10 2012-03-12
747 2012-03-09 390,002 2,000 0.01 2,879,171,896 3,845,420 9.860 2012-03-07
748 2012-03-08 388,002 24,000 0.01 2,879,171,896 3,802,420 9.800 2012-03-06
749 2012-03-05 364,002 74,000 0.01 2,879,171,896 3,865,701 10.62 2012-03-01
750 2012-03-02 290,002 4,000 0.01 2,879,171,896 3,253,822 11.22 2012-02-29
751 2012-03-01 286,002 2,000 0.01 2,879,171,896 3,237,543 11.32 2012-02-28
752 2012-02-29 284,002 2,000 0.01 2,879,171,896 3,192,182 11.24 2012-02-27
753 2012-02-28 282,002 -18,000 0.01 2,879,171,896 3,186,623 11.30 2012-02-24
754 2012-02-24 300,002 4,000 0.01 2,879,171,896 3,318,022 11.06 2012-02-22
755 2012-02-22 296,002 -4,000 0.01 2,879,171,896 3,244,182 10.96 2012-02-20
756 2012-02-21 300,002 2,000 0.01 2,879,171,896 3,186,021 10.62 2012-02-17
757 2012-02-20 298,002 -4,000 0.01 2,879,171,896 3,158,821 10.60 2012-02-16
758 2012-02-14 302,002 6,000 0.01 2,879,171,896 3,026,060 10.02 2012-02-10
759 2012-02-13 296,002 58,000 0.01 2,879,171,896 3,090,261 10.44 2012-02-09
760 2012-02-10 238,002 -2,000 0.01 2,879,171,896 2,422,860 10.18 2012-02-08
761 2012-02-06 240,002 -4,000 0.01 2,879,171,896 2,304,019 9.600 2012-02-02
762 2012-02-03 244,002 4,000 0.01 2,879,171,896 2,254,578 9.240 2012-02-01
763 2012-01-30 240,002 -20,000 0.01 2,879,171,896 2,452,820 10.22 2012-01-26
764 2012-01-27 260,002 8,000 0.01 2,879,171,896 2,488,219 9.570 2012-01-20
765 2012-01-19 252,002 -46,000 0.01 2,879,171,896 2,288,178 9.080 2012-01-17
766 2012-01-18 298,002 22,000 0.01 2,879,171,896 2,440,636 8.190 2012-01-16
767 2012-01-16 276,002 -52,000 0.01 2,879,171,896 2,301,857 8.340 2012-01-12
768 2012-01-13 328,002 -4,000 0.01 2,879,171,896 2,755,217 8.400 2012-01-11
769 2012-01-12 332,002 34,000 0.01 2,879,171,896 2,758,937 8.310 2012-01-10
770 2012-01-11 298,002 -2,000 0.01 2,879,171,896 2,401,896 8.060 2012-01-09
771 2012-01-10 300,002 20,000 0.01 2,879,171,896 2,337,016 7.790 2012-01-06
772 2012-01-09 280,002 4,000 0.01 2,879,171,896 2,315,617 8.270 2012-01-05
773 2012-01-06 276,002 10,000 0.01 2,879,171,896 2,390,177 8.660 2012-01-04
774 2012-01-05 266,002 -28,000 0.01 2,879,171,896 2,394,018 9.000 2012-01-03
775 2011-12-30 294,002 10,000 0.01 2,879,171,896 2,634,258 8.960 2011-12-28
776 2011-12-29 284,002 18,000 0.01 2,879,171,896 2,595,778 9.140 2011-12-23
777 2011-12-23 266,002 -20,000 0.01 2,879,171,896 2,380,718 8.950 2011-12-21
778 2011-12-21 286,002 10,000 0.01 2,879,171,896 2,499,657 8.740 2011-12-19
779 2011-12-20 276,002 -10,000 0.01 2,879,171,896 2,481,258 8.990 2011-12-16
780 2011-12-19 286,002 10,000 0.01 2,879,171,896 2,482,497 8.680 2011-12-15
781 2011-12-16 276,002 22,000 0.01 2,879,171,896 2,431,578 8.810 2011-12-14
782 2011-12-13 254,002 10,000 0.01 2,879,171,896 2,448,579 9.640 2011-12-09
783 2011-12-07 244,002 -8,000 0.01 2,879,171,896 2,503,461 10.26 2011-12-05
784 2011-12-06 252,002 10,000 0.01 2,879,171,896 2,545,220 10.10 2011-12-02
785 2011-12-05 242,002 -34,000 0.01 2,879,171,896 2,463,580 10.18 2011-12-01
786 2011-12-02 276,002 6,000 0.01 2,879,171,896 2,420,538 8.770 2011-11-30
787 2011-12-01 270,002 -10,000 0.01 2,879,171,896 2,505,619 9.280 2011-11-29
788 2011-11-30 280,002 4,000 0.01 2,879,171,896 2,592,819 9.260 2011-11-28
789 2011-11-29 276,002 10,000 0.01 2,879,171,896 2,478,498 8.980 2011-11-25
790 2011-11-28 266,002 6,000 0.01 2,879,171,896 2,534,999 9.530 2011-11-24
791 2011-11-24 260,002 4,000 0.01 2,879,171,896 2,366,018 9.100 2011-11-22
792 2011-11-23 256,002 8,000 0.01 2,879,171,896 2,214,417 8.650 2011-11-21
793 2011-11-22 248,002 -4,000 0.01 2,879,171,896 2,336,179 9.420 2011-11-18
794 2011-11-21 252,002 -10,000 0.01 2,879,171,896 2,479,700 9.840 2011-11-17
795 2011-11-16 262,002 20,000 0.01 2,879,171,896 2,714,341 10.36 2011-11-14
796 2011-11-14 242,002 6,000 0.01 2,879,171,896 2,393,400 9.890 2011-11-10
797 2011-11-09 236,002 -16,000 0.01 2,879,171,896 2,529,941 10.72 2011-11-07
798 2011-11-08 252,002 12,000 0.01 2,879,171,896 2,691,381 10.68 2011-11-04
799 2011-11-07 240,002 6,000 0.01 2,879,171,896 2,462,421 10.26 2011-11-03
800 2011-11-04 234,002 -10,000 0.01 2,879,171,896 2,457,021 10.50 2011-11-02
801 2011-11-03 244,002 6,000 0.01 2,879,171,896 2,430,260 9.960 2011-11-01
802 2011-11-02 238,002 -16,000 0.01 2,879,171,896 2,437,140 10.24 2011-10-31
803 2011-11-01 254,002 -10,000 0.01 2,879,171,896 2,509,540 9.880 2011-10-28
804 2011-10-31 264,002 -58,000 0.01 2,879,171,896 2,621,540 9.930 2011-10-27
805 2011-10-28 322,002 -22,000 0.01 2,879,171,896 2,814,297 8.740 2011-10-26
806 2011-10-27 344,002 -6,000 0.01 2,879,171,896 2,758,896 8.020 2011-10-25
807 2011-10-26 350,002 -10,000 0.01 2,879,171,896 2,842,016 8.120 2011-10-24
808 2011-10-25 360,002 12,000 0.01 2,879,171,896 2,826,016 7.850 2011-10-21
809 2011-10-24 348,002 26,000 0.01 2,879,171,896 2,777,056 7.980 2011-10-20
810 2011-10-21 322,002 20,000 0.01 2,879,171,896 2,730,577 8.480 2011-10-19
811 2011-10-20 302,002 40,000 0.01 2,879,171,896 2,567,017 8.500 2011-10-18
812 2011-10-19 262,002 2,000 0.01 2,879,171,896 2,504,739 9.560 2011-10-17
813 2011-10-14 260,002 -26,000 0.01 2,879,171,896 2,171,017 8.350 2011-10-12
814 2011-10-13 286,002 18,000 0.01 2,879,171,896 2,185,055 7.640 2011-10-11
815 2011-10-12 268,002 -14,000 0.01 2,879,171,896 1,908,174 7.120 2011-10-10
816 2011-10-11 282,002 6,000 0.01 2,879,171,896 2,047,335 7.260 2011-10-07
817 2011-10-10 276,002 -50,000 0.01 2,879,171,896 1,708,452 6.190 2011-10-06
818 2011-10-07 326,002 -40,000 0.01 2,879,171,896 1,841,911 5.650 2011-10-04
819 2011-10-06 366,002 50,000 0.01 2,879,171,896 2,196,012 6.000 2011-10-03
820 2011-10-04 316,002 44,000 0.01 2,879,171,896 2,126,693 6.730 2011-09-30
821 2011-10-03 272,002 -10,000 0.01 2,879,171,896 2,064,495 7.590 2011-09-28
822 2011-09-30 282,002 -66,000 0.01 2,879,171,896 2,069,895 7.340 2011-09-27
823 2011-09-28 348,002 14,000 0.01 2,879,171,896 2,241,133 6.440 2011-09-26
824 2011-09-27 334,002 66,000 0.01 2,879,171,896 2,418,174 7.240 2011-09-23
825 2011-09-23 268,002 -4,000 0.01 2,879,171,896 2,101,136 7.840 2011-09-21
826 2011-09-22 272,002 6,000 0.01 2,879,171,896 2,140,656 7.870 2011-09-20
827 2011-09-20 266,002 4,000 0.01 2,879,171,896 2,428,598 9.130 2011-09-16
828 2011-09-15 262,002 24,000 0.01 2,879,171,896 2,371,118 9.050 2011-09-12
829 2011-09-14 238,002 2,000 0.01 2,879,171,896 2,427,620 10.20 2011-09-09
830 2011-09-12 236,002 2,000 0.01 2,879,171,896 2,501,621 10.60 2011-09-08
831 2011-09-09 234,002 52,000 0.01 2,879,171,896 2,442,981 10.44 2011-09-07
832 2011-09-08 182,002 20,000 0.01 2,879,171,896 1,940,141 10.66 2011-09-06
833 2011-09-07 162,002 16,000 0.01 2,879,171,896 1,885,703 11.64 2011-09-05
834 2011-09-06 146,002 -4,000 0.01 2,879,171,896 1,854,225 12.70 2011-09-02
835 2011-09-05 150,002 -12,000 0.01 2,879,171,896 2,004,027 13.36 2011-09-01
836 2011-09-02 162,002 -4,000 0.01 2,879,171,896 2,122,226 13.10 2011-08-31
837 2011-09-01 166,002 -4,000 0.01 2,879,171,896 2,088,305 12.58 2011-08-30
838 2011-08-29 170,002 -4,000 0.01 2,879,171,896 2,040,024 12.00 2011-08-25
839 2011-08-26 174,002 4,000 0.01 2,879,171,896 2,081,064 11.96 2011-08-24
840 2011-08-24 170,002 8,000 0.01 2,879,171,896 1,955,023 11.50 2011-08-22
841 2011-08-23 162,002 36,000 0.01 2,879,171,896 1,947,264 12.02 2011-08-19
842 2011-08-19 126,002 -4,000 0.00 2,879,171,896 1,784,188 14.16 2011-08-17
843 2011-08-18 130,002 -8,000 0.00 2,879,171,896 1,856,429 14.28 2011-08-16
844 2011-08-17 138,002 -4,000 0.00 2,879,171,896 1,932,028 14.00 2011-08-15
845 2011-08-16 142,002 8,000 0.00 2,879,171,896 1,840,346 12.96 2011-08-12
846 2011-08-15 134,002 -18,000 0.00 2,879,171,896 1,787,587 13.34 2011-08-11
847 2011-08-08 152,002 -6,000 0.01 2,879,171,896 2,334,751 15.36 2011-08-04
848 2011-08-05 158,002 10,000 0.01 2,879,171,896 2,354,230 14.90 2011-08-03
849 2011-08-04 148,002 30,000 0.01 2,879,171,896 2,240,750 15.14 2011-08-02
850 2011-08-02 118,002 22,000 0.00 2,879,171,896 1,847,911 15.66 2011-07-29
851 2011-08-01 96,002 4,000 0.00 2,879,171,896 1,568,673 16.34 2011-07-28
852 2011-07-28 92,002 2,000 0.00 2,879,171,896 1,543,794 16.78 2011-07-26
853 2011-07-14 90,002 -2,000 0.00 2,879,171,896 1,467,033 16.30 2011-07-12
854 2011-07-13 92,002 8,000 0.00 2,879,171,896 1,589,795 17.28 2011-07-11
855 2011-06-30 84,002 -4,000 0.00 2,879,171,896 1,302,031 15.50 2011-06-28
856 2011-06-28 88,002 -10,000 0.00 2,879,171,896 1,355,231 15.40 2011-06-24
857 2011-06-22 98,002 2,000 0.00 2,879,171,896 1,232,865 12.58 2011-06-20
858 2011-06-21 96,002 2,000 0.00 2,879,171,896 1,271,066 13.24 2011-06-17
859 2011-06-20 94,002 2,000 0.00 2,879,171,896 1,287,827 13.70 2011-06-16
860 2011-06-13 92,002 46,001 0.00 2,879,171,896 1,321,149 14.36 2011-06-09
861 2011-05-31 46,001 -2,000 0.00 1,439,585,948 702,895 15.28 2011-05-27
862 2011-05-26 48,001 2,000 0.00 1,439,585,948 699,855 14.58 2011-05-24
863 2011-05-11 46,001 -2,000 0.00 1,439,585,948 719,456 15.64 2011-05-06
864 2011-05-05 48,001 2,000 0.00 1,439,585,948 764,176 15.92 2011-05-03
865 2011-04-29 46,001 -46,001 0.00 1,439,585,948 729,116 15.85 2011-04-27
866 2011-04-28 92,002 -4,000 0.00 2,879,171,896 1,501,933 16.33 2011-04-26
867 2011-04-15 96,002 12,000 0.00 2,879,171,896 1,358,428 14.15 2011-04-13
868 2011-04-13 84,002 4,000 0.00 2,879,171,896 1,186,528 14.13 2011-04-11
869 2011-04-12 80,002 4,000 0.00 2,879,171,896 1,148,029 14.35 2011-04-08
870 2011-04-04 76,002 -4,000 0.00 2,879,171,896 1,084,929 14.28 2011-03-31
871 2011-03-23 80,002 -12,000 0.00 2,879,171,896 958,024 11.98 2011-03-21
872 2011-03-08 92,002 -4,000 0.00 2,879,171,896 1,007,422 10.95 2011-03-04
873 2011-03-07 96,002 -8,000 0.00 2,879,171,896 1,022,421 10.65 2011-03-03
874 2011-02-22 104,002 -12,000 0.00 2,879,171,896 1,016,100 9.770 2011-02-18
875 2011-01-11 116,002 -12,000 0.00 2,879,171,896 1,183,220 10.20 2011-01-07
876 2011-01-10 128,002 -4,000 0.00 2,879,171,896 1,278,740 9.990 2011-01-06
877 2010-12-30 132,002 -16,000 0.00 2,879,171,896 1,152,377 8.730 2010-12-28
878 2010-12-20 148,002 12,000 0.01 2,879,171,896 1,323,138 8.940 2010-12-16
879 2010-12-13 136,002 12,000 0.00 2,879,171,896 1,172,337 8.620 2010-12-09
880 2010-12-09 124,002 20,000 0.00 2,879,171,896 1,109,818 8.950 2010-12-07
881 2010-12-08 104,002 12,000 0.00 2,879,171,896 940,178 9.040 2010-12-06
882 2010-11-11 92,002 4,000 0.00 2,879,171,896 924,620 10.05 2010-11-09
883 2010-11-10 88,002 8,000 0.00 2,879,171,896 884,420 10.05 2010-11-08
884 2010-10-29 80,002 16,000 0.00 2,879,171,896 761,619 9.520 2010-10-27
885 2010-10-28 64,002 -4,000 0.00 2,879,171,896 643,220 10.05 2010-10-26
886 2010-10-27 68,002 -12,000 0.00 2,879,171,896 686,820 10.10 2010-10-25
887 2010-10-18 80,002 -4,000 0.00 2,879,171,896 822,021 10.28 2010-10-14
888 2010-10-15 84,002 -4,000 0.00 2,879,171,896 836,660 9.960 2010-10-13
889 2010-10-13 88,002 -16,000 0.00 2,879,171,896 809,618 9.200 2010-10-11
890 2010-09-29 104,002 -4,000 0.00 2,879,171,896 926,658 8.910 2010-09-27
891 2010-09-27 108,002 12,000 0.00 2,879,171,896 935,297 8.660 2010-09-22
892 2010-09-21 96,002 -16,000 0.00 2,879,171,896 838,097 8.730 2010-09-17
893 2010-09-20 112,002 4,000 0.00 2,401,276,438 926,257 8.270 2010-09-16
894 2010-09-16 108,002 -8,000 0.00 2,401,276,438 924,497 8.560 2010-09-14
895 2010-09-09 116,002 -12,000 0.00 2,401,276,438 904,816 7.800 2010-09-07
896 2010-09-06 128,002 -4,000 0.01 2,401,276,438 962,575 7.520 2010-09-02
897 2010-09-03 132,002 -4,000 0.01 2,401,276,438 967,575 7.330 2010-09-01
898 2010-09-01 136,002 -4,000 0.01 2,401,276,438 969,694 7.130 2010-08-30
899 2010-08-30 140,002 4,000 0.01 2,401,276,438 978,614 6.990 2010-08-26
900 2010-08-23 136,002 -8,000 0.01 2,401,276,438 1,011,855 7.440 2010-08-19
901 2010-08-20 144,002 -12,000 0.01 2,401,276,438 1,044,015 7.250 2010-08-18
902 2010-08-19 156,002 -4,000 0.01 2,401,276,438 1,077,974 6.910 2010-08-17
903 2010-08-18 160,002 8,000 0.01 2,401,276,438 1,096,014 6.850 2010-08-16
904 2010-08-16 152,002 4,000 0.01 2,401,276,438 1,051,854 6.920 2010-08-12
905 2010-08-13 148,002 4,000 0.01 2,401,276,438 1,046,374 7.070 2010-08-11
906 2010-08-12 144,002 4,000 0.01 2,401,276,438 1,051,215 7.300 2010-08-10
907 2010-08-10 140,002 20,000 0.01 2,401,276,438 1,030,415 7.360 2010-08-06
908 2010-08-04 120,002 -8,000 0.00 2,401,276,438 903,615 7.530 2010-08-02
909 2010-08-02 128,002 -4,000 0.01 2,401,276,438 938,255 7.330 2010-07-29
910 2010-07-30 132,002 -4,000 0.01 2,401,276,438 959,655 7.270 2010-07-28
911 2010-07-29 136,002 4,000 0.01 2,401,276,438 962,894 7.080 2010-07-27
912 2010-07-27 132,002 -48,000 0.01 2,401,276,438 955,694 7.240 2010-07-23
913 2010-07-14 180,002 -4,000 0.01 2,401,276,438 1,191,613 6.620 2010-07-12
914 2010-07-07 184,002 4,000 0.01 2,401,276,438 1,089,292 5.920 2010-07-05
915 2010-07-02 180,002 -4,000 0.01 2,401,276,438 1,134,013 6.300 2010-06-29
916 2010-06-22 184,002 -4,000 0.01 2,401,276,438 1,109,532 6.030 2010-06-18
917 2010-06-10 188,002 4,000 0.01 2,401,276,438 1,124,252 5.980 2010-06-08
918 2010-06-07 184,002 -4,000 0.01 2,401,276,438 1,115,052 6.060 2010-06-03
919 2010-06-04 188,002 4,000 0.01 2,401,276,438 1,114,852 5.930 2010-06-02
920 2010-06-01 184,002 -8,000 0.01 2,401,276,438 1,146,332 6.230 2010-05-28
921 2010-05-17 192,002 -4,000 0.01 2,401,276,438 1,171,212 6.100 2010-05-13
922 2010-05-14 196,002 4,000 0.01 2,401,276,438 1,128,972 5.760 2010-05-12
923 2010-05-13 192,002 -8,000 0.01 2,401,276,438 1,111,692 5.790 2010-05-11
924 2010-05-12 200,002 -16,000 0.01 2,401,276,438 1,170,012 5.850 2010-05-10
925 2010-05-11 216,002 12,000 0.01 2,401,276,438 1,131,850 5.240 2010-05-07
926 2010-05-10 204,002 28,000 0.01 2,401,276,438 1,107,731 5.430 2010-05-06
927 2010-05-07 176,002 8,000 0.01 2,401,276,438 1,004,971 5.710 2010-05-05
928 2010-05-03 168,002 4,000 0.01 2,401,276,438 1,076,893 6.410 2010-04-29
929 2010-04-30 164,002 8,000 0.01 2,401,276,438 1,052,893 6.420 2010-04-28
930 2010-04-21 156,002 28,000 0.01 2,401,276,438 1,093,574 7.010 2010-04-19
931 2010-04-07 128,002 -8,000 0.01 2,401,276,438 962,575 7.520 2010-03-31
932 2010-04-01 136,002 -4,000 0.01 2,401,276,438 1,017,295 7.480 2010-03-30
933 2010-03-11 140,002 -4,000 0.01 2,401,276,438 1,047,215 7.480 2010-03-09
934 2010-03-02 144,002 -20,000 0.01 2,401,276,438 961,933 6.680 2010-02-26
935 2010-02-18 164,002 20,000 0.01 2,401,276,438 1,093,893 6.670 2010-02-12
936 2010-02-04 144,002 4,000 0.01 2,401,276,438 993,614 6.900 2010-02-02
937 2010-02-03 140,002 -4,000 0.01 2,401,276,438 1,006,614 7.190 2010-02-01
938 2010-01-19 144,002 4,000 0.01 2,401,276,438 1,031,054 7.160 2010-01-15
939 2010-01-18 140,002 8,000 0.01 2,401,276,438 1,027,615 7.340 2010-01-14
940 2010-01-15 132,002 4,000 0.01 2,401,276,438 983,415 7.450 2010-01-13
941 2010-01-12 128,002 -40,000 0.01 2,401,276,438 992,016 7.750 2010-01-08
942 2010-01-11 168,002 4,000 0.01 2,401,276,438 1,283,535 7.640 2010-01-07
943 2010-01-08 164,002 12,000 0.01 2,401,276,438 1,279,216 7.800 2010-01-06
944 2010-01-05 152,002 40,000 0.01 2,401,276,438 1,203,856 7.920 2009-12-30
945 2009-12-29 112,002 -40,000 0.00 2,401,276,438 862,415 7.700 2009-12-23
946 2009-12-28 152,002 40,000 0.01 2,401,276,438 1,147,615 7.550 2009-12-22
947 2009-12-21 112,002 8,000 0.00 2,401,276,438 870,256 7.770 2009-12-17
948 2009-12-17 104,002 -40,000 0.00 2,401,276,438 866,337 8.330 2009-12-15
949 2009-12-15 144,002 -4,000 0.01 2,401,276,438 1,179,376 8.190 2009-12-11
950 2009-12-14 148,002 8,000 0.01 2,401,276,438 1,195,856 8.080 2009-12-10
951 2009-12-11 140,002 8,000 0.01 2,401,276,438 1,136,816 8.120 2009-12-09
952 2009-12-10 132,002 -36,000 0.01 2,401,276,438 1,108,817 8.400 2009-12-08
953 2009-12-04 168,002 -20,000 0.01 2,401,276,438 1,461,617 8.700 2009-12-02
954 2009-12-03 188,002 28,000 0.01 2,401,276,438 1,534,096 8.160 2009-12-01
955 2009-12-01 160,002 4,000 0.01 2,401,276,438 1,198,415 7.490 2009-11-27
956 2009-11-30 156,002 8,000 0.01 2,401,276,438 1,246,456 7.990 2009-11-26
957 2009-11-26 148,002 -40,000 0.01 2,401,276,438 1,213,616 8.200 2009-11-24
958 2009-11-24 188,002 8,000 0.01 2,401,276,438 1,541,616 8.200 2009-11-20
959 2009-11-23 180,002 -40,000 0.01 2,401,276,438 1,468,816 8.160 2009-11-19
960 2009-11-20 220,002 -4,000 0.01 2,401,276,438 1,817,217 8.260 2009-11-18
961 2009-11-19 224,002 4,000 0.01 2,401,276,438 1,861,457 8.310 2009-11-17
962 2009-11-18 220,002 -12,000 0.01 2,401,276,438 1,859,017 8.450 2009-11-16
963 2009-11-12 232,002 8,000 0.01 2,401,276,438 1,918,657 8.270 2009-11-10
964 2009-11-11 224,002 -4,000 0.01 2,401,276,438 1,879,377 8.390 2009-11-09
965 2009-11-09 228,002 4,000 0.01 2,401,276,438 1,869,616 8.200 2009-11-05
966 2009-11-05 224,002 4,000 0.01 2,401,276,438 1,827,856 8.160 2009-11-03
967 2009-11-03 220,002 12,000 0.01 2,401,276,438 1,876,617 8.530 2009-10-30
968 2009-11-02 208,002 20,000 0.01 2,401,276,438 1,730,577 8.320 2009-10-29
969 2009-10-30 188,002 4,000 0.01 2,401,276,438 1,598,017 8.500 2009-10-28
970 2009-10-29 184,002 12,000 0.01 2,401,276,438 1,586,097 8.620 2009-10-27
971 2009-10-28 172,002 4,000 0.01 2,401,276,438 1,486,097 8.640 2009-10-23
972 2009-10-27 168,002 20,000 0.01 2,401,276,438 1,456,577 8.670 2009-10-22
973 2009-10-08 148,002 32,000 0.01 2,401,276,438 1,317,218 8.900 2009-10-06
974 2009-10-05 116,002 -32,000 0.00 2,401,276,438 1,057,938 9.120 2009-09-30
975 2009-09-22 148,002 -8,000 0.01 2,401,276,438 1,404,539 9.490 2009-09-18
976 2009-09-21 156,002 -8,000 0.01 2,401,276,438 1,469,539 9.420 2009-09-17
977 2009-09-18 164,002 -4,000 0.01 2,401,276,438 1,451,418 8.850 2009-09-16
978 2009-09-16 168,002 4,000 0.01 2,401,276,438 1,421,297 8.460 2009-09-14
979 2009-09-10 164,002 -4,000 0.01 2,401,276,438 1,441,578 8.790 2009-09-08
980 2009-08-31 168,002 12,000 0.01 2,401,276,438 1,372,576 8.170 2009-08-27
981 2009-08-26 156,002 -20,000 0.01 2,401,276,438 1,344,737 8.620 2009-08-24
982 2009-08-25 176,002 -8,000 0.01 2,401,276,438 1,446,736 8.220 2009-08-21
983 2009-08-21 184,002 -8,000 0.01 2,401,276,438 1,396,575 7.590 2009-08-19
984 2009-08-19 192,002 16,000 0.01 2,401,276,438 1,459,215 7.600 2009-08-17
985 2009-07-27 176,002 -20,000 0.01 2,401,276,438 1,524,177 8.660 2009-07-23
986 2009-07-24 196,002 -4,000 0.01 2,401,276,438 1,689,537 8.620 2009-07-22
987 2009-07-23 200,002 16,000 0.01 2,401,276,438 1,716,017 8.580 2009-07-21
988 2009-07-22 184,002 44,000 0.01 2,401,276,438 1,578,737 8.580 2009-07-20
989 2009-07-21 140,002 -20,000 0.01 2,401,276,438 1,201,217 8.580 2009-07-17
990 2009-07-20 160,002 -24,000 0.01 2,401,276,438 1,318,416 8.240 2009-07-16
991 2009-07-15 184,002 -4,000 0.01 2,401,276,438 1,405,775 7.640 2009-07-13
992 2009-07-14 188,002 20,000 0.01 2,401,276,438 1,417,535 7.540 2009-07-10
993 2009-07-13 168,002 -24,000 0.01 2,401,276,438 1,337,296 7.960 2009-07-09
994 2009-07-10 192,002 -8,000 0.01 2,401,276,438 1,376,654 7.170 2009-07-08
995 2009-07-09 200,002 24,000 0.01 2,401,276,438 1,402,014 7.010 2009-07-07
996 2009-07-07 176,002 20,000 0.01 2,401,276,438 1,268,974 7.210 2009-07-03
997 2009-07-06 156,002 -60,000 0.01 2,401,276,438 1,159,095 7.430 2009-07-02
998 2009-06-29 216,002 -20,000 0.01 2,401,276,438 1,704,256 7.890 2009-06-25
999 2009-06-26 236,002 -12,000 0.01 2,401,276,438 1,788,895 7.580 2009-06-24
1000 2009-06-25 248,002 20,000 0.01 2,401,276,438 1,798,015 7.250 2009-06-23
1001 2009-06-23 228,002 -8,000 0.01 2,401,276,438 1,780,696 7.810 2009-06-19
1002 2009-06-18 236,002 8,000 0.01 2,401,276,438 1,869,136 7.920 2009-06-16
1003 2009-06-16 228,002 20,000 0.01 2,401,276,438 1,878,736 8.240 2009-06-12
1004 2009-06-09 208,002 -40,000 0.01 2,401,276,438 1,917,778 9.220 2009-06-05
1005 2009-06-03 248,002 -20,000 0.01 2,401,276,438 2,204,738 8.890 2009-06-01
1006 2009-06-02 268,002 -8,000 0.01 2,401,276,438 2,264,617 8.450 2009-05-29
1007 2009-05-29 276,002 28,000 0.01 2,401,276,438 2,208,016 8.000 2009-05-26
1008 2009-05-18 248,002 40,000 0.01 2,401,276,438 2,085,697 8.410 2009-05-14
1009 2009-05-15 208,002 -8,000 0.01 2,401,276,438 1,809,617 8.700 2009-05-13
1010 2009-05-13 216,002 8,000 0.01 2,401,276,438 1,749,616 8.100 2009-05-11
1011 2009-05-11 208,002 20,000 0.01 2,401,276,438 1,734,737 8.340 2009-05-07
1012 2009-04-29 188,002 40,000 0.01 2,401,276,438 1,321,654 7.030 2009-04-27
1013 2009-04-24 148,002 -120,000 0.01 2,401,276,438 1,027,134 6.940 2009-04-22
1014 2009-04-21 268,002 20,000 0.01 2,401,276,438 1,771,493 6.610 2009-04-17
1015 2009-04-08 248,002 -20,000 0.01 2,401,276,438 1,550,013 6.250 2009-04-06
1016 2009-03-27 268,002 20,000 0.01 2,401,276,438 1,559,772 5.820 2009-03-25
1017 2009-03-17 248,002 -60,000 0.01 2,401,276,438 1,227,610 4.950 2009-03-13
1018 2009-03-05 308,002 -4,000 0.01 2,401,276,438 1,370,609 4.450 2009-03-03
1019 2009-03-04 312,002 40,000 0.01 2,401,276,438 1,333,809 4.275 2009-03-02
1020 2009-03-02 272,002 -4,000 0.01 2,401,276,438 1,203,609 4.425 2009-02-26
1021 2009-02-24 276,002 4,000 0.01 2,401,276,438 1,214,409 4.400 2009-02-20
1022 2009-02-23 272,002 4,000 0.01 2,401,276,438 1,270,249 4.670 2009-02-19
1023 2009-02-19 268,002 -24,000 0.01 2,401,276,438 1,266,309 4.725 2009-02-17
1024 2009-02-18 292,002 -8,000 0.01 2,401,276,438 1,394,310 4.775 2009-02-16
1025 2009-02-12 300,002 20,000 0.01 2,401,276,438 1,362,009 4.540 2009-02-10
1026 2009-02-11 280,002 20,000 0.02 1,804,166,374 1,225,009 4.375 2009-02-09
1027 2009-02-09 260,002 68,000 0.01 1,804,166,374 1,127,109 4.335 2009-02-05
1028 2009-02-02 192,002 -20,000 0.01 1,804,166,374 811,208 4.225 2009-01-29
1029 2009-01-30 212,002 20,000 0.01 1,804,166,374 858,608 4.050 2009-01-23
1030 2009-01-21 192,002 -20,000 0.01 1,804,166,374 819,849 4.270 2009-01-19
1031 2009-01-19 212,002 20,000 0.01 1,804,166,374 821,508 3.875 2009-01-15
1032 2009-01-12 192,002 -40,000 0.01 1,804,166,374 772,808 4.025 2009-01-08
1033 2008-12-30 232,002 -20,000 0.01 1,804,166,374 995,289 4.290 2008-12-23
1034 2008-12-29 252,002 4,000 0.01 1,804,166,374 1,108,809 4.400 2008-12-22
1035 2008-12-23 248,002 36,000 0.01 1,804,166,374 1,147,009 4.625 2008-12-19
1036 2008-12-19 212,002 -40,000 0.01 1,804,166,374 955,069 4.505 2008-12-17
1037 2008-12-18 252,002 -212,000 0.01 1,804,166,374 995,408 3.950 2008-12-16
1038 2008-12-17 464,002 220,000 0.03 1,804,166,374 1,688,967 3.640 2008-12-15
1039 2008-12-16 244,002 12,000 0.01 1,804,166,374 874,747 3.585 2008-12-12
1040 2008-12-12 232,002 -20,000 0.01 1,804,166,374 951,208 4.100 2008-12-10
1041 2008-12-11 252,002 40,000 0.01 1,804,166,374 1,019,348 4.045 2008-12-09
1042 2008-12-10 212,002 8,000 0.01 1,804,166,374 848,008 4.000 2008-12-08
1043 2008-12-09 204,002 -28,000 0.01 1,804,166,374 708,907 3.475 2008-12-05
1044 2008-12-08 232,002 -4,000 0.01 1,804,166,374 719,206 3.100 2008-12-04
1045 2008-12-05 236,002 136,000 0.01 1,804,166,374 784,707 3.325 2008-12-03
1046 2008-12-02 100,002 -60,000 0.01 1,804,166,374 279,006 2.790 2008-11-28
1047 2008-11-12 160,002 -20,000 0.01 1,804,166,374 460,006 2.875 2008-11-10
1048 2008-11-10 180,002 28,000 0.01 1,804,166,374 336,604 1.870 2008-11-06
1049 2008-11-03 152,002 -40,000 0.01 1,804,166,374 281,204 1.850 2008-10-30
1050 2008-10-31 192,002 -48,000 0.01 1,804,166,374 192,002 1.000 2008-10-29
1051 2008-10-30 240,002 -36,000 0.01 1,804,166,374 222,002 0.925 2008-10-28
1052 2008-10-29 276,002 60,000 0.02 1,804,166,374 234,602 0.850 2008-10-27
1053 2008-10-28 216,002 2 0.01 1,804,166,374 226,802 1.050 2008-10-24
1054 2008-10-27 216,000 40,000 0.01 1,804,166,374 265,680 1.230 2008-10-23
1055 2008-10-22 176,000 -20,000 0.01 1,804,166,374 356,400 2.025 2008-10-20
1056 2008-10-20 196,000 20,000 0.01 1,804,166,374 394,940 2.015 2008-10-16
1057 2008-10-17 176,000 52,000 0.01 1,804,166,374 416,240 2.365 2008-10-15
1058 2008-10-16 124,000 40,000 0.01 1,804,166,374 342,240 2.760 2008-10-14
1059 2008-10-13 84,000 16,000 0.00 1,804,166,374 252,840 3.010 2008-10-09
1060 2008-10-09 68,000 4,000 0.00 1,804,166,374 284,580 4.185 2008-10-06
1061 2008-09-26 64,000 4,000 0.00 1,804,166,374 305,280 4.770 2008-09-24
1062 2008-09-25 60,000 4,000 0.00 1,804,166,374 303,000 5.050 2008-09-23
1063 2008-09-23 56,000 -4,000 0.00 1,804,166,374 304,080 5.430 2008-09-19
1064 2008-09-16 60,000 4,000 0.00 1,804,166,374 271,800 4.530 2008-09-11
1065 2008-08-25 56,000 -20,000 0.00 1,804,166,374 338,800 6.050 2008-08-20
1066 2008-08-19 76,000 20,000 0.00 1,804,166,374 438,520 5.770 2008-08-15
1067 2008-08-11 56,000 4,000 0.00 1,804,166,374 370,720 6.620 2008-08-07
1068 2008-08-08 52,000 4,000 0.00 1,804,166,374 360,360 6.930 2008-08-05
1069 2008-07-25 48,000 -4,000 0.00 1,804,166,374 374,400 7.800 2008-07-23
1070 2008-07-24 52,000 4,000 0.00 1,804,166,374 381,680 7.340 2008-07-22
1071 2008-07-22 48,000 -4,000 0.00 1,804,166,374 379,200 7.900 2008-07-18
1072 2008-06-24 52,000 -4,000 0.00 1,804,166,374 437,840 8.420 2008-06-20
1073 2008-06-17 56,000 4,000 0.00 1,804,166,374 425,600 7.600 2008-06-13
1074 2008-05-22 52,000 4,000 0.00 1,804,166,374 520,000 10.00 2008-05-20
1075 2008-05-20 48,000 -4,000 0.00 1,804,166,374 475,200 9.900 2008-05-16
1076 2008-05-09 52,000 4,000 0.00 1,804,166,374 477,360 9.180 2008-05-07
1077 2008-05-07 48,000 -4,000 0.00 1,804,166,374 473,760 9.870 2008-05-05
1078 2008-05-06 52,000 -4,000 0.00 1,804,166,374 515,840 9.920 2008-05-02
1079 2008-05-02 56,000 -4,000 0.00 1,804,166,374 539,840 9.640 2008-04-29
1080 2008-04-29 60,000 4,000 0.00 1,804,166,374 575,400 9.590 2008-04-25
1081 2008-04-28 56,000 4,000 0.00 1,804,166,374 537,040 9.590 2008-04-24
1082 2008-04-01 52,000 -4,000 0.00 1,804,166,374 489,320 9.410 2008-03-28
1083 2008-01-23 56,000 40,000 0.00 1,804,166,374 644,000 11.50 2008-01-21
1084 2008-01-22 16,000 -4,000 0.00 1,804,166,374 197,600 12.35 2008-01-18
1085 2008-01-21 20,000 4,000 0.00 1,804,166,374 246,500 12.33 2008-01-17
1086 2008-01-15 16,000 4,000 0.00 1,804,166,374 237,600 14.85 2008-01-11
1087 2008-01-14 12,000 -4,000 0.00 1,804,166,374 178,800 14.90 2008-01-10
1088 2008-01-07 16,000 4,000 0.00 1,804,166,374 239,600 14.98 2008-01-03
1089 2008-01-04 12,000 -4,000 0.00 1,804,166,374 183,000 15.25 2008-01-02
1090 2007-12-27 16,000 4,000 0.00 1,804,166,374 231,600 14.48 2007-12-20
1091 2007-12-17 12,000 -4,000 0.00 1,804,166,374 165,900 13.83 2007-12-13
1092 2007-12-12 16,000 4,000 0.00 1,804,166,374 262,800 16.43 2007-12-10
1093 2007-12-10 12,000 -4,000 0.00 1,804,166,374 208,200 17.35 2007-12-06
1094 2007-11-28 16,000 4,000 0.00 1,804,166,374 242,400 15.15 2007-11-26
1095 2007-11-27 12,000 4,000 0.00 1,804,166,374 168,000 14.00 2007-11-23
1096 2007-11-23 8,000 -4,000 0.00 1,804,166,374 132,000 16.50 2007-11-21
1097 2007-11-21 12,000 4,000 0.00 1,804,166,374 183,300 15.28 2007-11-19
1098 2007-11-20 8,000 -4,000 0.00 1,804,166,374 118,400 14.80 2007-11-16
1099 2007-11-14 12,000 4,000 0.00 1,804,166,374 175,200 14.60 2007-11-12
1100 2007-11-12 8,000 -4,000 0.00 1,804,166,374 133,200 16.65 2007-11-08
1101 2007-11-06 12,000 4,000 0.00 1,804,166,374 207,000 17.25 2007-11-02
1102 2007-11-05 8,000 -4,000 0.00 1,804,166,374 143,200 17.90 2007-11-01
1103 2007-11-02 12,000 4,000 0.00 1,804,166,374 203,400 16.95 2007-10-31
1104 2007-10-24 8,000 -4,000 0.00 1,804,166,374 116,200 14.53 2007-10-22
1105 2007-10-23 12,000 -20,000 0.00 1,804,166,374 183,600 15.30 2007-10-18
1106 2007-10-22 32,000 20,000 0.00 1,804,166,374 489,600 15.30 2007-10-17
1107 2007-10-10 12,000 4,000 0.00 1,804,166,374 152,700 12.73 2007-10-08
1108 2007-08-16 8,000 4,000 0.00 1,504,668,000 63,120 7.890 2007-08-14
1109 2007-08-15 4,000 -4,000 0.00 1,504,668,000 31,720 7.930 2007-08-13

Copyright & disclaimer, Privacy policy

Back to top