China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.610 2025-11-12
2 2025-11-13 5.530 2025-11-11
3 2025-11-12 5.500 2025-11-10
4 2025-09-02 15,700 -30,600 0.00 3,716,397,196 88,548 5.640 2025-08-29
5 2025-03-20 46,300 -16,000 0.00 3,716,397,196 199,090 4.300 2025-03-18
6 2024-12-11 62,300 16,000 0.00 4,558,146,500 239,855 3.850 2024-12-09
7 2021-02-01 46,300 -10,000 0.00 3,868,697,794 434,757 9.390 2021-01-28
8 2021-01-27 56,300 10,000 0.00 3,868,697,794 551,177 9.790 2021-01-25
9 2020-08-06 46,300 -10,000 0.00 3,868,697,794 561,156 12.12 2020-08-04
10 2020-07-27 56,300 -2,000 0.00 3,868,697,794 531,472 9.440 2020-07-23
11 2020-07-23 58,300 -2,000 0.00 3,868,697,794 569,591 9.770 2020-07-21
12 2020-07-22 60,300 2,000 0.00 3,868,697,794 587,322 9.740 2020-07-20
13 2020-07-08 58,300 -2,000 0.00 3,868,697,794 539,275 9.250 2020-07-06
14 2020-05-26 60,300 -2,000 0.00 3,868,697,794 546,318 9.060 2020-05-22
15 2020-05-25 62,300 4,000 0.00 3,868,697,794 594,342 9.540 2020-05-21
16 2020-05-22 58,300 -6,000 0.00 3,868,697,794 562,012 9.640 2020-05-20
17 2020-05-21 64,300 6,000 0.00 3,868,697,794 629,497 9.790 2020-05-19
18 2020-05-20 58,300 -6,000 0.00 3,868,697,794 576,587 9.890 2020-05-18
19 2020-05-19 64,300 6,000 0.00 3,868,697,794 620,495 9.650 2020-05-15
20 2020-03-02 58,300 -24,000 0.00 3,868,697,794 540,441 9.270 2020-02-27
21 2019-11-15 82,300 -10,000 0.00 3,868,697,794 578,569 7.030 2019-11-13
22 2019-10-30 92,300 10,000 0.00 3,868,697,794 624,871 6.770 2019-10-28
23 2019-06-14 82,300 -10,000 0.00 3,868,697,794 526,720 6.400 2019-06-12
24 2019-06-13 92,300 10,000 0.00 3,868,697,794 595,335 6.450 2019-06-11
25 2019-04-29 82,300 -10,000 0.00 3,868,697,794 580,215 7.050 2019-04-25
26 2019-02-19 92,300 -4,000 0.00 3,868,697,794 572,260 6.200 2019-02-15
27 2019-02-15 96,300 -6,000 0.00 3,868,697,794 620,172 6.440 2019-02-13
28 2019-01-29 102,300 6,000 0.00 3,868,697,794 606,639 5.930 2019-01-25
29 2019-01-24 96,300 -4,000 0.00 3,868,697,794 552,762 5.740 2019-01-22
30 2019-01-23 100,300 -8,000 0.00 3,868,697,794 585,752 5.840 2019-01-21
31 2019-01-18 108,300 26,000 0.00 3,868,697,794 629,223 5.810 2019-01-16
32 2018-08-20 82,300 -850 0.00 3,868,697,794 634,533 7.710 2018-08-16
33 2018-07-26 83,150 -6,000 0.00 3,868,697,794 691,808 8.320 2018-07-24
34 2018-07-19 89,150 6,000 0.00 3,868,697,794 657,927 7.380 2018-07-17
35 2018-07-17 83,150 -6,000 0.00 3,868,697,794 639,424 7.690 2018-07-13
36 2018-07-12 89,150 -6,000 0.00 3,868,697,794 683,781 7.670 2018-07-10
37 2018-07-11 95,150 -6,000 0.00 3,868,697,794 713,625 7.500 2018-07-09
38 2018-06-29 101,150 6,000 0.00 3,868,697,794 730,303 7.220 2018-06-27
39 2018-05-24 95,150 6,000 0.00 3,868,697,794 882,041 9.270 2018-05-21
40 2018-05-02 89,150 33,150 0.00 3,868,697,794 790,761 8.870 2018-04-27
41 2018-04-26 56,000 -6,000 0.00 2,879,171,896 500,080 8.930 2018-04-24
42 2018-04-25 62,000 12,000 0.00 2,879,171,896 517,700 8.350 2018-04-23
43 2018-03-21 50,000 -8,000 0.00 2,879,171,896 411,000 8.220 2018-03-19
44 2018-03-15 58,000 -6,000 0.00 2,879,171,896 466,900 8.050 2018-03-13
45 2018-03-14 64,000 6,000 0.00 2,879,171,896 515,840 8.060 2018-03-12
46 2018-03-13 58,000 -6,000 0.00 2,879,171,896 447,760 7.720 2018-03-09
47 2018-03-08 64,000 -6,000 0.00 2,879,171,896 471,040 7.360 2018-03-06
48 2018-03-07 70,000 6,000 0.00 2,879,171,896 500,500 7.150 2018-03-05
49 2018-03-05 64,000 -10,000 0.00 2,879,171,896 501,760 7.840 2018-03-01
50 2018-03-02 74,000 14,000 0.00 2,879,171,896 574,980 7.770 2018-02-28
51 2018-03-01 60,000 10,000 0.00 2,879,171,896 456,600 7.610 2018-02-27
52 2018-02-27 50,000 -10,000 0.00 2,879,171,896 398,000 7.960 2018-02-23
53 2018-01-19 60,000 6,000 0.00 2,879,171,896 470,400 7.840 2018-01-17
54 2018-01-12 54,000 -10,000 0.00 2,879,171,896 448,740 8.310 2018-01-10
55 2018-01-11 64,000 14,000 0.00 2,879,171,896 524,800 8.200 2018-01-09
56 2018-01-10 50,000 -8,000 0.00 2,879,171,896 419,500 8.390 2018-01-08
57 2018-01-05 58,000 -4,000 0.00 2,879,171,896 445,440 7.680 2018-01-03
58 2017-12-15 62,000 -12,000 0.00 2,879,171,896 412,920 6.660 2017-12-13
59 2017-12-14 74,000 12,000 0.00 2,879,171,896 486,180 6.570 2017-12-12
60 2017-12-12 62,000 -10,000 0.00 2,879,171,896 404,860 6.530 2017-12-08
61 2017-12-11 72,000 -4,000 0.00 2,879,171,896 450,000 6.250 2017-12-07
62 2017-12-06 76,000 10,000 0.00 2,879,171,896 536,560 7.060 2017-12-04
63 2017-11-30 66,000 -10,000 0.00 2,879,171,896 475,860 7.210 2017-11-28
64 2017-11-29 76,000 10,000 0.00 2,879,171,896 517,560 6.810 2017-11-27
65 2017-10-27 66,000 -12,000 0.00 2,879,171,896 454,740 6.890 2017-10-25
66 2017-10-25 78,000 -6,000 0.00 2,879,171,896 539,760 6.920 2017-10-23
67 2017-10-24 84,000 -20,000 0.00 2,879,171,896 561,120 6.680 2017-10-20
68 2017-10-23 104,000 4,000 0.00 2,879,171,896 626,080 6.020 2017-10-19
69 2017-10-11 100,000 8,000 0.00 2,879,171,896 557,000 5.570 2017-10-09
70 2017-09-21 92,000 6,000 0.00 2,879,171,896 507,840 5.520 2017-09-19
71 2017-09-20 86,000 20,000 0.00 2,879,171,896 492,780 5.730 2017-09-18
72 2017-09-18 66,000 -2,000 0.00 2,879,171,896 366,300 5.550 2017-09-14
73 2017-09-15 68,000 -50,000 0.00 2,879,171,896 384,880 5.660 2017-09-13
74 2017-09-14 118,000 50,000 0.00 2,879,171,896 593,540 5.030 2017-09-12
75 2017-09-04 68,000 -10,000 0.00 2,879,171,896 334,560 4.920 2017-08-31
76 2017-08-31 78,000 -10,000 0.00 2,879,171,896 373,620 4.790 2017-08-29
77 2017-08-30 88,000 10,000 0.00 2,879,171,896 422,400 4.800 2017-08-28
78 2017-07-21 78,000 -44,000 0.00 2,879,171,896 390,780 5.010 2017-07-19
79 2017-07-18 122,000 30,000 0.00 2,879,171,896 594,140 4.870 2017-07-14
80 2017-07-12 92,000 14,000 0.00 2,879,171,896 425,040 4.620 2017-07-10
81 2017-06-07 78,000 -10,000 0.00 2,879,171,896 332,280 4.260 2017-06-05
82 2017-05-12 88,000 10,000 0.00 2,879,171,896 403,920 4.590 2017-05-10
83 2017-04-21 78,000 -10,000 0.00 2,879,171,896 422,760 5.420 2017-04-19
84 2017-04-19 88,000 -10,000 0.00 2,879,171,896 474,320 5.390 2017-04-13
85 2017-04-06 98,000 10,000 0.00 2,879,171,896 526,260 5.370 2017-04-03
86 2017-03-23 88,000 10,000 0.00 2,879,171,896 487,520 5.540 2017-03-21
87 2017-03-22 78,000 -12,000 0.00 2,879,171,896 449,280 5.760 2017-03-20
88 2017-02-27 90,000 10,000 0.00 2,879,171,896 504,000 5.600 2017-02-23
89 2017-02-24 80,000 -10,000 0.00 2,879,171,896 452,800 5.660 2017-02-22
90 2017-02-15 90,000 10,000 0.00 2,879,171,896 475,200 5.280 2017-02-13
91 2017-02-14 80,000 -50,000 0.00 2,879,171,896 421,600 5.270 2017-02-10
92 2016-11-04 130,000 -10,000 0.00 2,879,171,896 460,200 3.540 2016-11-02
93 2016-10-27 140,000 -4,000 0.00 2,879,171,896 509,600 3.640 2016-10-25
94 2016-10-13 144,000 10,000 0.01 2,879,171,896 504,000 3.500 2016-10-11
95 2016-10-03 134,000 -10,000 0.00 2,879,171,896 456,940 3.410 2016-09-29
96 2016-09-29 144,000 -10,000 0.01 2,879,171,896 480,960 3.340 2016-09-27
97 2016-09-27 154,000 -10,000 0.01 2,879,171,896 529,760 3.440 2016-09-23
98 2016-09-21 164,000 10,000 0.01 2,879,171,896 569,080 3.470 2016-09-19
99 2016-09-08 154,000 10,000 0.01 2,879,171,896 552,860 3.590 2016-09-06
100 2016-08-30 144,000 -10,000 0.01 2,879,171,896 548,640 3.810 2016-08-26
101 2016-08-25 154,000 20,000 0.01 2,879,171,896 591,360 3.840 2016-08-23
102 2016-08-18 134,000 -10,000 0.00 2,879,171,896 501,160 3.740 2016-08-16
103 2016-08-17 144,000 10,000 0.01 2,879,171,896 537,120 3.730 2016-08-15
104 2016-07-27 134,000 -10,000 0.00 2,879,171,896 485,080 3.620 2016-07-25
105 2016-07-25 144,000 10,000 0.01 2,879,171,896 529,920 3.680 2016-07-21
106 2015-07-16 134,000 10,000 0.00 2,879,171,896 864,300 6.450 2015-07-14
107 2015-06-26 124,000 50,000 0.00 2,879,171,896 952,320 7.680 2015-06-24
108 2015-04-15 74,000 -4,000 0.00 2,879,171,896 713,360 9.640 2015-04-13
109 2015-04-13 78,000 -4,000 0.00 2,879,171,896 680,940 8.730 2015-04-09
110 2015-04-10 82,000 -2,000 0.00 2,879,171,896 695,360 8.480 2015-04-08
111 2014-11-27 84,000 -10,000 0.00 2,879,171,896 621,600 7.400 2014-11-25
112 2014-11-17 94,000 -4,000 0.00 2,879,171,896 689,960 7.340 2014-11-13
113 2014-10-17 98,000 10,000 0.00 2,879,171,896 689,920 7.040 2014-10-15
114 2014-10-09 88,000 -10,000 0.00 2,879,171,896 632,720 7.190 2014-10-07
115 2014-10-08 98,000 10,000 0.00 2,879,171,896 698,740 7.130 2014-10-06
116 2014-08-15 88,000 -10,000 0.00 2,879,171,896 682,000 7.750 2014-08-13
117 2014-08-14 98,000 10,000 0.00 2,879,171,896 749,700 7.650 2014-08-12
118 2014-07-25 88,000 -2,000 0.00 2,879,171,896 682,000 7.750 2014-07-23
119 2014-07-21 90,000 -2,000 0.00 2,879,171,896 697,500 7.750 2014-07-17
120 2014-04-28 92,000 4,000 0.00 2,879,171,896 702,880 7.640 2014-04-24
121 2014-04-08 88,000 -4,000 0.00 2,879,171,896 712,800 8.100 2014-04-04
122 2014-03-20 92,000 -20,000 0.00 2,879,171,896 650,440 7.070 2014-03-18
123 2014-03-03 112,000 -10,000 0.00 2,879,171,896 827,680 7.390 2014-02-27
124 2014-02-26 122,000 10,000 0.00 2,879,171,896 906,460 7.430 2014-02-24
125 2014-02-21 112,000 -10,000 0.00 2,879,171,896 868,000 7.750 2014-02-19
126 2014-02-19 122,000 10,000 0.00 2,879,171,896 950,380 7.790 2014-02-17
127 2014-02-14 112,000 -4,000 0.00 2,879,171,896 883,680 7.890 2014-02-12
128 2014-02-13 116,000 -10,000 0.00 2,879,171,896 893,200 7.700 2014-02-11
129 2014-02-12 126,000 10,000 0.00 2,879,171,896 979,020 7.770 2014-02-10
130 2014-02-10 116,000 -6,000 0.00 2,879,171,896 871,160 7.510 2014-02-06
131 2014-02-04 122,000 6,000 0.00 2,879,171,896 912,560 7.480 2014-01-28
132 2014-01-28 116,000 4,000 0.00 2,879,171,896 901,320 7.770 2014-01-24
133 2014-01-27 112,000 -4,000 0.00 2,879,171,896 871,360 7.780 2014-01-23
134 2014-01-22 116,000 4,000 0.00 2,879,171,896 892,040 7.690 2014-01-20
135 2014-01-21 112,000 4,000 0.00 2,879,171,896 876,960 7.830 2014-01-17
136 2014-01-17 108,000 -4,000 0.00 2,879,171,896 880,200 8.150 2014-01-15
137 2014-01-13 112,000 -10,000 0.00 2,879,171,896 862,400 7.700 2014-01-09
138 2014-01-08 122,000 4,000 0.00 2,879,171,896 939,400 7.700 2014-01-06
139 2014-01-07 118,000 10,000 0.00 2,879,171,896 936,920 7.940 2014-01-03
140 2013-12-23 108,000 2,000 0.00 2,879,171,896 910,440 8.430 2013-12-19
141 2013-12-13 106,000 -10,000 0.00 2,879,171,896 881,920 8.320 2013-12-11
142 2013-12-10 116,000 -2,000 0.00 2,879,171,896 1,039,360 8.960 2013-12-06
143 2013-12-06 118,000 10,000 0.00 2,879,171,896 1,053,740 8.930 2013-12-04
144 2013-12-05 108,000 -6,000 0.00 2,879,171,896 970,920 8.990 2013-12-03
145 2013-12-04 114,000 -2,000 0.00 2,879,171,896 990,660 8.690 2013-12-02
146 2013-12-02 116,000 -2,000 0.00 2,879,171,896 1,006,880 8.680 2013-11-28
147 2013-11-29 118,000 -6,000 0.00 2,879,171,896 1,031,320 8.740 2013-11-27
148 2013-11-28 124,000 -10,000 0.00 2,879,171,896 1,050,280 8.470 2013-11-26
149 2013-11-27 134,000 -58,000 0.00 2,879,171,896 1,163,120 8.680 2013-11-25
150 2013-11-26 192,000 -6,000 0.01 2,879,171,896 1,595,520 8.310 2013-11-22
151 2013-11-25 198,000 30,000 0.01 2,879,171,896 1,627,560 8.220 2013-11-21
152 2013-11-22 168,000 -26,000 0.01 2,879,171,896 1,409,520 8.390 2013-11-20
153 2013-11-21 194,000 46,000 0.01 2,879,171,896 1,571,400 8.100 2013-11-19
154 2013-11-20 148,000 12,000 0.01 2,879,171,896 1,189,920 8.040 2013-11-18
155 2013-11-12 136,000 -28,000 0.00 2,879,171,896 1,013,200 7.450 2013-11-08
156 2013-11-07 164,000 -14,000 0.01 2,879,171,896 1,262,800 7.700 2013-11-05
157 2013-11-05 178,000 12,000 0.01 2,879,171,896 1,375,940 7.730 2013-11-01
158 2013-11-04 166,000 40,000 0.01 2,879,171,896 1,258,280 7.580 2013-10-31
159 2013-10-16 126,000 -10,000 0.00 2,879,171,896 985,320 7.820 2013-10-11
160 2013-09-17 136,000 -2,000 0.00 2,879,171,896 1,067,600 7.850 2013-09-13
161 2013-09-16 138,000 -2,000 0.00 2,879,171,896 1,102,620 7.990 2013-09-12
162 2013-09-12 140,000 -30,000 0.00 2,879,171,896 1,106,000 7.900 2013-09-10
163 2013-09-10 170,000 -4,000 0.01 2,879,171,896 1,268,200 7.460 2013-09-06
164 2013-09-06 174,000 10,000 0.01 2,879,171,896 1,287,600 7.400 2013-09-04
165 2013-09-05 164,000 -10,000 0.01 2,879,171,896 1,230,000 7.500 2013-09-03
166 2013-09-04 174,000 2,000 0.01 2,879,171,896 1,270,200 7.300 2013-09-02
167 2013-08-27 172,000 6,000 0.01 2,879,171,896 1,310,640 7.620 2013-08-23
168 2013-08-22 166,000 -10,000 0.01 2,879,171,896 1,259,940 7.590 2013-08-20
169 2013-08-20 176,000 4,000 0.01 2,879,171,896 1,379,840 7.840 2013-08-16
170 2013-08-19 172,000 2,000 0.01 2,879,171,896 1,348,480 7.840 2013-08-15
171 2013-08-16 170,000 12,000 0.01 2,879,171,896 1,329,400 7.820 2013-08-13
172 2013-08-15 158,000 -20,000 0.01 2,879,171,896 1,218,180 7.710 2013-08-12
173 2013-08-06 178,000 4,000 0.01 2,879,171,896 1,285,160 7.220 2013-08-02
174 2013-07-31 174,000 10,000 0.01 2,879,171,896 1,251,060 7.190 2013-07-29
175 2013-07-29 164,000 -8,000 0.01 2,879,171,896 1,223,440 7.460 2013-07-25
176 2013-07-18 172,000 10,000 0.01 2,879,171,896 1,150,680 6.690 2013-07-16
177 2013-07-16 162,000 10,000 0.01 2,879,171,896 1,116,180 6.890 2013-07-12
178 2013-07-09 152,000 -10,000 0.01 2,879,171,896 1,004,720 6.610 2013-07-05
179 2013-07-05 162,000 -30,000 0.01 2,879,171,896 1,014,120 6.260 2013-07-03
180 2013-07-04 192,000 30,000 0.01 2,879,171,896 1,272,960 6.630 2013-07-02
181 2013-06-26 162,000 -20,000 0.01 2,879,171,896 1,090,260 6.730 2013-06-24
182 2013-06-25 182,000 20,000 0.01 2,879,171,896 1,279,460 7.030 2013-06-21
183 2013-06-24 162,000 2,000 0.01 2,879,171,896 1,137,240 7.020 2013-06-20
184 2013-06-20 160,000 4,000 0.01 2,879,171,896 1,168,000 7.300 2013-06-18
185 2013-06-07 156,000 -4,000 0.01 2,879,171,896 1,263,600 8.100 2013-06-05
186 2013-05-29 160,000 4,000 0.01 2,879,171,896 1,400,000 8.750 2013-05-27
187 2013-05-28 156,000 14,000 0.01 2,879,171,896 1,375,920 8.820 2013-05-24
188 2013-05-14 142,000 8,000 0.00 2,879,171,896 1,336,220 9.410 2013-05-10
189 2013-05-10 134,000 -6,000 0.00 2,879,171,896 1,275,680 9.520 2013-05-08
190 2013-05-09 140,000 -4,000 0.00 2,879,171,896 1,316,000 9.400 2013-05-07
191 2013-05-08 144,000 2,000 0.01 2,879,171,896 1,307,520 9.080 2013-05-06
192 2013-05-06 142,000 10,000 0.00 2,879,171,896 1,273,740 8.970 2013-05-02
193 2013-05-02 132,000 -6,000 0.00 2,879,171,896 1,228,920 9.310 2013-04-29
194 2013-04-25 138,000 8,000 0.00 2,879,171,896 1,334,460 9.670 2013-04-23
195 2013-04-24 130,000 2,000 0.00 2,879,171,896 1,307,800 10.06 2013-04-22
196 2013-04-16 128,000 -4,000 0.00 2,879,171,896 1,214,720 9.490 2013-04-12
197 2013-04-10 132,000 4,000 0.00 2,879,171,896 1,182,720 8.960 2013-04-08
198 2013-04-09 128,000 24,000 0.00 2,879,171,896 1,154,560 9.020 2013-04-05
199 2013-04-02 104,000 20,000 0.00 2,879,171,896 1,034,800 9.950 2013-03-27
200 2013-03-19 84,000 4,000 0.00 2,879,171,896 905,520 10.78 2013-03-15
201 2013-03-13 80,000 4,000 0.00 2,879,171,896 948,800 11.86 2013-03-11
202 2013-02-25 76,000 2,000 0.00 2,879,171,896 886,160 11.66 2013-02-21
203 2013-02-19 74,000 10,000 0.00 2,879,171,896 922,040 12.46 2013-02-15
204 2013-02-04 64,000 -10,000 0.00 2,879,171,896 792,320 12.38 2013-01-31
205 2013-01-18 74,000 10,000 0.00 2,879,171,896 861,360 11.64 2013-01-16
206 2013-01-15 64,000 14,000 0.00 2,879,171,896 762,880 11.92 2013-01-11
207 2013-01-14 50,000 6,000 0.00 2,879,171,896 612,000 12.24 2013-01-10
208 2013-01-07 44,000 -10,000 0.00 2,879,171,896 529,760 12.04 2013-01-03
209 2013-01-04 54,000 -10,000 0.00 2,879,171,896 633,960 11.74 2013-01-02
210 2012-12-21 64,000 -2,000 0.00 2,879,171,896 741,120 11.58 2012-12-19
211 2012-12-19 66,000 -4,000 0.00 2,879,171,896 764,280 11.58 2012-12-17
212 2012-12-18 70,000 -4,000 0.00 2,879,171,896 802,200 11.46 2012-12-14
213 2012-12-17 74,000 10,000 0.00 2,879,171,896 821,400 11.10 2012-12-13
214 2012-12-13 64,000 -2,000 0.00 2,879,171,896 715,520 11.18 2012-12-11
215 2012-12-11 66,000 -26,000 0.00 2,879,171,896 728,640 11.04 2012-12-07
216 2012-12-07 92,000 -12,000 0.00 2,879,171,896 969,680 10.54 2012-12-05
217 2012-12-04 104,000 -2,000 0.00 2,879,171,896 1,052,480 10.12 2012-11-30
218 2012-11-30 106,000 -8,000 0.00 2,879,171,896 1,040,920 9.820 2012-11-28
219 2012-11-28 114,000 20,000 0.00 2,879,171,896 1,106,940 9.710 2012-11-26
220 2012-11-19 94,000 2,000 0.00 2,879,171,896 889,240 9.460 2012-11-15
221 2012-11-15 92,000 -2,000 0.00 2,879,171,896 870,320 9.460 2012-11-13
222 2012-11-14 94,000 16,000 0.00 2,879,171,896 920,260 9.790 2012-11-12
223 2012-11-12 78,000 2,000 0.00 2,879,171,896 804,960 10.32 2012-11-08
224 2012-11-07 76,000 2,000 0.00 2,879,171,896 802,560 10.56 2012-11-05
225 2012-11-05 74,000 -16,000 0.00 2,879,171,896 768,120 10.38 2012-11-01
226 2012-11-02 90,000 -26,000 0.00 2,879,171,896 889,200 9.880 2012-10-31
227 2012-10-31 116,000 -6,000 0.00 2,879,171,896 1,106,640 9.540 2012-10-29
228 2012-10-29 122,000 10,000 0.00 2,879,171,896 1,155,340 9.470 2012-10-25
229 2012-10-26 112,000 16,000 0.00 2,879,171,896 1,069,600 9.550 2012-10-24
230 2012-10-25 96,000 2,000 0.00 2,879,171,896 936,000 9.750 2012-10-22
231 2012-10-24 94,000 4,000 0.00 2,879,171,896 889,240 9.460 2012-10-19
232 2012-10-22 90,000 -14,000 0.00 2,879,171,896 840,600 9.340 2012-10-18
233 2012-10-18 104,000 10,000 0.00 2,879,171,896 897,520 8.630 2012-10-16
234 2012-10-16 94,000 -10,000 0.00 2,879,171,896 808,400 8.600 2012-10-12
235 2012-10-15 104,000 10,000 0.00 2,879,171,896 885,040 8.510 2012-10-11
236 2012-09-27 94,000 -12,000 0.00 2,879,171,896 816,860 8.690 2012-09-25
237 2012-09-26 106,000 -30,000 0.00 2,879,171,896 905,240 8.540 2012-09-24
238 2012-09-20 136,000 -10,000 0.00 2,879,171,896 1,123,360 8.260 2012-09-18
239 2012-09-18 146,000 -4,000 0.01 2,879,171,896 1,216,180 8.330 2012-09-14
240 2012-09-12 150,000 8,000 0.01 2,879,171,896 1,179,000 7.860 2012-09-10
241 2012-09-11 142,000 -10,000 0.00 2,879,171,896 1,118,960 7.880 2012-09-07
242 2012-09-05 152,000 4,000 0.01 2,879,171,896 1,120,240 7.370 2012-09-03
243 2012-09-03 148,000 -4,000 0.01 2,879,171,896 1,078,920 7.290 2012-08-30
244 2012-08-31 152,000 10,000 0.01 2,879,171,896 1,115,680 7.340 2012-08-29
245 2012-08-30 142,000 -6,000 0.00 2,879,171,896 1,077,780 7.590 2012-08-28
246 2012-08-29 148,000 10,000 0.01 2,879,171,896 1,114,440 7.530 2012-08-27
247 2012-08-28 138,000 -4,000 0.00 2,879,171,896 1,081,920 7.840 2012-08-24
248 2012-08-27 142,000 6,000 0.00 2,879,171,896 1,167,240 8.220 2012-08-23
249 2012-08-24 136,000 -6,000 0.00 2,879,171,896 1,113,840 8.190 2012-08-22
250 2012-08-23 142,000 -14,000 0.00 2,879,171,896 1,184,280 8.340 2012-08-21
251 2012-08-22 156,000 -10,000 0.01 2,879,171,896 1,266,720 8.120 2012-08-20
252 2012-08-17 166,000 6,000 0.01 2,879,171,896 1,288,160 7.760 2012-08-15
253 2012-08-16 160,000 4,000 0.01 2,879,171,896 1,260,800 7.880 2012-08-14
254 2012-08-14 156,000 2,000 0.01 2,879,171,896 1,280,760 8.210 2012-08-10
255 2012-08-13 154,000 -6,000 0.01 2,879,171,896 1,287,440 8.360 2012-08-09
256 2012-08-10 160,000 -4,000 0.01 2,879,171,896 1,307,200 8.170 2012-08-08
257 2012-08-09 164,000 -4,000 0.01 2,879,171,896 1,353,000 8.250 2012-08-07
258 2012-08-08 168,000 4,000 0.01 2,879,171,896 1,364,160 8.120 2012-08-06
259 2012-08-07 164,000 10,000 0.01 2,879,171,896 1,316,920 8.030 2012-08-03
260 2012-08-02 154,000 6,000 0.01 2,879,171,896 1,168,860 7.590 2012-07-31
261 2012-07-26 148,000 2,000 0.01 2,879,171,896 1,073,000 7.250 2012-07-24
262 2012-07-25 146,000 18,000 0.01 2,879,171,896 1,077,480 7.380 2012-07-23
263 2012-07-24 128,000 4,000 0.00 2,879,171,896 979,200 7.650 2012-07-20
264 2012-07-18 124,000 10,000 0.00 2,879,171,896 1,000,680 8.070 2012-07-16
265 2012-07-16 114,000 4,000 0.00 2,879,171,896 910,860 7.990 2012-07-12
266 2012-07-13 110,000 8,000 0.00 2,879,171,896 893,200 8.120 2012-07-11
267 2012-07-11 102,000 -40,000 0.00 2,879,171,896 837,420 8.210 2012-07-09
268 2012-07-10 142,000 40,000 0.00 2,879,171,896 1,188,540 8.370 2012-07-06
269 2012-07-06 102,000 -90,000 0.00 2,879,171,896 858,840 8.420 2012-07-04
270 2012-07-05 192,000 100,000 0.01 2,879,171,896 1,564,800 8.150 2012-07-03
271 2012-07-04 92,000 -6,000 0.00 2,879,171,896 762,680 8.290 2012-06-29
272 2012-07-03 98,000 12,000 0.00 2,879,171,896 810,460 8.270 2012-06-28
273 2012-06-29 86,000 4,000 0.00 2,879,171,896 749,920 8.720 2012-06-27
274 2012-06-28 82,000 4,000 0.00 2,879,171,896 715,860 8.730 2012-06-26
275 2012-06-19 78,000 -4,000 0.00 2,879,171,896 715,260 9.170 2012-06-15
276 2012-06-18 82,000 -4,000 0.00 2,879,171,896 743,740 9.070 2012-06-14
277 2012-06-14 86,000 4,000 0.00 2,879,171,896 788,620 9.170 2012-06-12
278 2012-06-07 82,000 -24,000 0.00 2,879,171,896 727,340 8.870 2012-06-05
279 2012-06-06 106,000 10,000 0.00 2,879,171,896 942,340 8.890 2012-06-04
280 2012-06-01 96,000 -2,000 0.00 2,879,171,896 923,520 9.620 2012-05-30
281 2012-05-31 98,000 4,000 0.00 2,879,171,896 958,440 9.780 2012-05-29
282 2012-05-30 94,000 -12,000 0.00 2,879,171,896 890,180 9.470 2012-05-28
283 2012-05-29 106,000 -8,000 0.00 2,879,171,896 974,140 9.190 2012-05-25
284 2012-05-28 114,000 -8,000 0.00 2,879,171,896 1,070,460 9.390 2012-05-24
285 2012-05-23 122,000 4,000 0.00 2,879,171,896 1,078,480 8.840 2012-05-21
286 2012-05-22 118,000 -10,000 0.00 2,879,171,896 1,066,720 9.040 2012-05-18
287 2012-05-21 128,000 4,000 0.00 2,879,171,896 1,122,560 8.770 2012-05-17
288 2012-05-18 124,000 12,000 0.00 2,879,171,896 1,092,440 8.810 2012-05-16
289 2012-05-16 112,000 4,000 0.00 2,879,171,896 980,000 8.750 2012-05-14
290 2012-05-15 108,000 4,000 0.00 2,879,171,896 965,520 8.940 2012-05-11
291 2012-05-14 104,000 6,000 0.00 2,879,171,896 941,200 9.050 2012-05-10
292 2012-05-11 98,000 6,000 0.00 2,879,171,896 913,360 9.320 2012-05-09
293 2012-05-10 92,000 10,000 0.00 2,879,171,896 887,800 9.650 2012-05-08
294 2012-05-09 82,000 6,000 0.00 2,879,171,896 787,200 9.600 2012-05-07
295 2012-04-23 76,000 -6,000 0.00 2,879,171,896 788,880 10.38 2012-04-19
296 2012-04-20 82,000 -2,000 0.00 2,879,171,896 834,760 10.18 2012-04-18
297 2012-04-18 84,000 12,000 0.00 2,879,171,896 915,600 10.90 2012-04-16
298 2012-04-17 72,000 -32,000 0.00 2,879,171,896 797,760 11.08 2012-04-13
299 2012-04-16 104,000 -6,000 0.00 2,879,171,896 1,112,800 10.70 2012-04-12
300 2012-04-12 110,000 -2,000 0.00 2,879,171,896 1,141,800 10.38 2012-04-10
301 2012-04-11 112,000 -2,000 0.00 2,879,171,896 1,173,760 10.48 2012-04-05
302 2012-04-10 114,000 -2,000 0.00 2,879,171,896 1,194,720 10.48 2012-04-03
303 2012-04-05 116,000 -14,000 0.00 2,879,171,896 1,176,240 10.14 2012-04-02
304 2012-04-03 130,000 -2,000 0.00 2,879,171,896 1,272,700 9.790 2012-03-30
305 2012-04-02 132,000 2,000 0.00 2,879,171,896 1,267,200 9.600 2012-03-29
306 2012-03-27 130,000 -42,000 0.00 2,879,171,896 1,159,600 8.920 2012-03-23
307 2012-03-26 172,000 42,000 0.01 2,879,171,896 1,542,840 8.970 2012-03-22
308 2012-03-23 130,000 2,000 0.00 2,879,171,896 1,186,900 9.130 2012-03-21
309 2012-03-22 128,000 8,000 0.00 2,879,171,896 1,187,840 9.280 2012-03-20
310 2012-03-20 120,000 16,000 0.00 2,879,171,896 1,176,000 9.800 2012-03-16
311 2012-03-19 104,000 2,000 0.00 2,879,171,896 1,015,040 9.760 2012-03-15
312 2012-03-14 102,000 4,000 0.00 2,879,171,896 1,030,200 10.10 2012-03-12
313 2012-03-09 98,000 -4,000 0.00 2,879,171,896 966,280 9.860 2012-03-07
314 2012-03-08 102,000 4,000 0.00 2,879,171,896 999,600 9.800 2012-03-06
315 2012-03-07 98,000 4,000 0.00 2,879,171,896 1,029,000 10.50 2012-03-05
316 2012-03-01 94,000 -50,000 0.00 2,879,171,896 1,064,080 11.32 2012-02-28
317 2012-02-29 144,000 -2,000 0.01 2,879,171,896 1,618,560 11.24 2012-02-27
318 2012-02-28 146,000 -4,000 0.01 2,879,171,896 1,649,800 11.30 2012-02-24
319 2012-02-27 150,000 6,000 0.01 2,879,171,896 1,644,000 10.96 2012-02-23
320 2012-02-24 144,000 -6,000 0.01 2,879,171,896 1,592,640 11.06 2012-02-22
321 2012-02-22 150,000 2,000 0.01 2,879,171,896 1,644,000 10.96 2012-02-20
322 2012-02-21 148,000 -2,000 0.01 2,879,171,896 1,571,760 10.62 2012-02-17
323 2012-02-20 150,000 8,000 0.01 2,879,171,896 1,590,000 10.60 2012-02-16
324 2012-02-17 142,000 -6,000 0.00 2,879,171,896 1,493,840 10.52 2012-02-15
325 2012-02-16 148,000 2,000 0.01 2,879,171,896 1,456,320 9.840 2012-02-14
326 2012-02-15 146,000 2,000 0.01 2,879,171,896 1,442,480 9.880 2012-02-13
327 2012-02-09 144,000 -36,000 0.01 2,879,171,896 1,349,280 9.370 2012-02-07
328 2012-02-08 180,000 10,000 0.01 2,879,171,896 1,706,400 9.480 2012-02-06
329 2012-01-31 170,000 4,000 0.01 2,879,171,896 1,717,000 10.10 2012-01-27
330 2012-01-30 166,000 -12,000 0.01 2,879,171,896 1,696,520 10.22 2012-01-26
331 2012-01-27 178,000 -38,000 0.01 2,879,171,896 1,703,460 9.570 2012-01-20
332 2012-01-20 216,000 -4,000 0.01 2,879,171,896 1,978,560 9.160 2012-01-18
333 2012-01-19 220,000 42,000 0.01 2,879,171,896 1,997,600 9.080 2012-01-17
334 2012-01-17 178,000 -28,000 0.01 2,879,171,896 1,498,760 8.420 2012-01-13
335 2012-01-13 206,000 -20,000 0.01 2,879,171,896 1,730,400 8.400 2012-01-11
336 2012-01-12 226,000 2,000 0.01 2,879,171,896 1,878,060 8.310 2012-01-10
337 2012-01-11 224,000 10,000 0.01 2,879,171,896 1,805,440 8.060 2012-01-09
338 2012-01-10 214,000 26,000 0.01 2,879,171,896 1,667,060 7.790 2012-01-06
339 2012-01-04 188,000 -10,000 0.01 2,879,171,896 1,658,160 8.820 2011-12-30
340 2011-12-30 198,000 -10,000 0.01 2,879,171,896 1,774,080 8.960 2011-12-28
341 2011-12-23 208,000 -2,000 0.01 2,879,171,896 1,861,600 8.950 2011-12-21
342 2011-12-22 210,000 -12,000 0.01 2,879,171,896 1,831,200 8.720 2011-12-20
343 2011-12-21 222,000 10,000 0.01 2,879,171,896 1,940,280 8.740 2011-12-19
344 2011-12-20 212,000 12,000 0.01 2,879,171,896 1,905,880 8.990 2011-12-16
345 2011-12-19 200,000 -8,000 0.01 2,879,171,896 1,736,000 8.680 2011-12-15
346 2011-12-16 208,000 26,000 0.01 2,879,171,896 1,832,480 8.810 2011-12-14
347 2011-12-15 182,000 14,000 0.01 2,879,171,896 1,659,840 9.120 2011-12-13
348 2011-12-14 168,000 2,000 0.01 2,879,171,896 1,577,520 9.390 2011-12-12
349 2011-12-09 166,000 -10,000 0.01 2,879,171,896 1,669,960 10.06 2011-12-07
350 2011-12-08 176,000 46,000 0.01 2,879,171,896 1,752,960 9.960 2011-12-06
351 2011-12-06 130,000 -60,000 0.00 2,879,171,896 1,313,000 10.10 2011-12-02
352 2011-12-05 190,000 26,000 0.01 2,879,171,896 1,934,200 10.18 2011-12-01
353 2011-12-02 164,000 -28,000 0.01 2,879,171,896 1,438,280 8.770 2011-11-30
354 2011-12-01 192,000 -20,000 0.01 2,879,171,896 1,781,760 9.280 2011-11-29
355 2011-11-30 212,000 50,000 0.01 2,879,171,896 1,963,120 9.260 2011-11-28
356 2011-11-29 162,000 -60,000 0.01 2,879,171,896 1,454,760 8.980 2011-11-25
357 2011-11-28 222,000 26,000 0.01 2,879,171,896 2,115,660 9.530 2011-11-24
358 2011-11-25 196,000 -110,000 0.01 2,879,171,896 1,764,000 9.000 2011-11-23
359 2011-11-24 306,000 -54,000 0.01 2,879,171,896 2,784,600 9.100 2011-11-22
360 2011-11-23 360,000 192,000 0.01 2,879,171,896 3,114,000 8.650 2011-11-21
361 2011-11-17 168,000 26,000 0.01 2,879,171,896 1,696,800 10.10 2011-11-15
362 2011-11-10 142,000 -14,000 0.00 2,879,171,896 1,502,360 10.58 2011-11-08
363 2011-11-09 156,000 -80,000 0.01 2,879,171,896 1,672,320 10.72 2011-11-07
364 2011-11-08 236,000 -26,000 0.01 2,879,171,896 2,520,480 10.68 2011-11-04
365 2011-11-07 262,000 96,000 0.01 2,879,171,896 2,688,120 10.26 2011-11-03
366 2011-11-04 166,000 -12,000 0.01 2,879,171,896 1,743,000 10.50 2011-11-02
367 2011-11-03 178,000 -12,000 0.01 2,879,171,896 1,772,880 9.960 2011-11-01
368 2011-11-02 190,000 48,000 0.01 2,879,171,896 1,945,600 10.24 2011-10-31
369 2011-11-01 142,000 -20,000 0.00 2,879,171,896 1,402,960 9.880 2011-10-28
370 2011-10-31 162,000 -14,000 0.01 2,879,171,896 1,608,660 9.930 2011-10-27
371 2011-10-28 176,000 84,000 0.01 2,879,171,896 1,538,240 8.740 2011-10-26
372 2011-10-27 92,000 -6,000 0.00 2,879,171,896 737,840 8.020 2011-10-25
373 2011-10-26 98,000 -10,000 0.00 2,879,171,896 795,760 8.120 2011-10-24
374 2011-10-25 108,000 18,000 0.00 2,879,171,896 847,800 7.850 2011-10-21
375 2011-10-24 90,000 14,000 0.00 2,879,171,896 718,200 7.980 2011-10-20
376 2011-10-21 76,000 2,000 0.00 2,879,171,896 644,480 8.480 2011-10-19
377 2011-10-19 74,000 -12,000 0.00 2,879,171,896 707,440 9.560 2011-10-17
378 2011-10-18 86,000 -8,000 0.00 2,879,171,896 739,600 8.600 2011-10-14
379 2011-10-17 94,000 -32,000 0.00 2,879,171,896 860,100 9.150 2011-10-13
380 2011-10-14 126,000 -50,000 0.00 2,879,171,896 1,052,100 8.350 2011-10-12
381 2011-10-13 176,000 -18,000 0.01 2,879,171,896 1,344,640 7.640 2011-10-11
382 2011-10-12 194,000 60,000 0.01 2,879,171,896 1,381,280 7.120 2011-10-10
383 2011-10-11 134,000 -18,000 0.00 2,879,171,896 972,840 7.260 2011-10-07
384 2011-10-06 152,000 -62,000 0.01 2,879,171,896 912,000 6.000 2011-10-03
385 2011-10-04 214,000 2,000 0.01 2,879,171,896 1,440,220 6.730 2011-09-30
386 2011-10-03 212,000 88,000 0.01 2,879,171,896 1,609,080 7.590 2011-09-28
387 2011-09-30 124,000 -192,000 0.00 2,879,171,896 910,160 7.340 2011-09-27
388 2011-09-28 316,000 90,000 0.01 2,879,171,896 2,035,040 6.440 2011-09-26
389 2011-09-27 226,000 -28,000 0.01 2,879,171,896 1,636,240 7.240 2011-09-23
390 2011-09-26 254,000 4,000 0.01 2,879,171,896 1,879,600 7.400 2011-09-22
391 2011-09-23 250,000 86,000 0.01 2,879,171,896 1,960,000 7.840 2011-09-21
392 2011-09-22 164,000 30,000 0.01 2,879,171,896 1,290,680 7.870 2011-09-20
393 2011-09-21 134,000 22,000 0.00 2,879,171,896 1,110,860 8.290 2011-09-19
394 2011-09-20 112,000 -50,000 0.00 2,879,171,896 1,022,560 9.130 2011-09-16
395 2011-09-19 162,000 -10,000 0.01 2,879,171,896 1,440,180 8.890 2011-09-15
396 2011-09-16 172,000 80,000 0.01 2,879,171,896 1,484,360 8.630 2011-09-14
397 2011-09-15 92,000 4,000 0.00 2,879,171,896 832,600 9.050 2011-09-12
398 2011-09-14 88,000 -46,000 0.00 2,879,171,896 897,600 10.20 2011-09-09
399 2011-09-12 134,000 50,000 0.00 2,879,171,896 1,420,400 10.60 2011-09-08
400 2011-09-09 84,000 -2,000 0.00 2,879,171,896 876,960 10.44 2011-09-07
401 2011-09-08 86,000 44,000 0.00 2,879,171,896 916,760 10.66 2011-09-06
402 2011-09-07 42,000 2,000 0.00 2,879,171,896 488,880 11.64 2011-09-05
403 2011-09-06 40,000 10,000 0.00 2,879,171,896 508,000 12.70 2011-09-02
404 2011-09-02 30,000 -22,000 0.00 2,879,171,896 393,000 13.10 2011-08-31
405 2011-09-01 52,000 -26,000 0.00 2,879,171,896 654,160 12.58 2011-08-30
406 2011-08-31 78,000 -10,000 0.00 2,879,171,896 936,000 12.00 2011-08-29
407 2011-08-29 88,000 -34,000 0.00 2,879,171,896 1,056,000 12.00 2011-08-25
408 2011-08-26 122,000 18,000 0.00 2,879,171,896 1,459,120 11.96 2011-08-24
409 2011-08-25 104,000 -10,000 0.00 2,879,171,896 1,270,880 12.22 2011-08-23
410 2011-08-24 114,000 18,000 0.00 2,879,171,896 1,311,000 11.50 2011-08-22
411 2011-08-23 96,000 34,000 0.00 2,879,171,896 1,153,920 12.02 2011-08-19
412 2011-08-19 62,000 -18,000 0.00 2,879,171,896 877,920 14.16 2011-08-17
413 2011-08-18 80,000 12,000 0.00 2,879,171,896 1,142,400 14.28 2011-08-16
414 2011-08-17 68,000 -26,000 0.00 2,879,171,896 952,000 14.00 2011-08-15
415 2011-08-16 94,000 26,000 0.00 2,879,171,896 1,218,240 12.96 2011-08-12
416 2011-08-11 68,000 -10,000 0.00 2,879,171,896 952,000 14.00 2011-08-09
417 2011-08-10 78,000 44,000 0.00 2,879,171,896 1,124,760 14.42 2011-08-08
418 2011-08-09 34,000 -8,000 0.00 2,879,171,896 506,600 14.90 2011-08-05
419 2011-08-05 42,000 -4,000 0.00 2,879,171,896 625,800 14.90 2011-08-03
420 2011-08-02 46,000 16,000 0.00 2,879,171,896 720,360 15.66 2011-07-29
421 2011-08-01 30,000 2,000 0.00 2,879,171,896 490,200 16.34 2011-07-28
422 2011-07-29 28,000 2,000 0.00 2,879,171,896 464,800 16.60 2011-07-27
423 2011-07-28 26,000 6,000 0.00 2,879,171,896 436,280 16.78 2011-07-26
424 2011-07-27 20,000 -2,000 0.00 2,879,171,896 330,400 16.52 2011-07-25
425 2011-07-26 22,000 -4,000 0.00 2,879,171,896 365,640 16.62 2011-07-22
426 2011-07-25 26,000 2,000 0.00 2,879,171,896 416,000 16.00 2011-07-21
427 2011-07-22 24,000 2,000 0.00 2,879,171,896 394,560 16.44 2011-07-20
428 2011-07-21 22,000 2,000 0.00 2,879,171,896 359,920 16.36 2011-07-19
429 2011-07-20 20,000 -2,000 0.00 2,879,171,896 334,000 16.70 2011-07-18
430 2011-07-18 22,000 -2,000 0.00 2,879,171,896 376,200 17.10 2011-07-14
431 2011-07-15 24,000 -22,000 0.00 2,879,171,896 409,440 17.06 2011-07-13
432 2011-07-14 46,000 30,000 0.00 2,879,171,896 749,800 16.30 2011-07-12
433 2011-07-13 16,000 2,000 0.00 2,879,171,896 276,480 17.28 2011-07-11
434 2011-07-12 14,000 2,000 0.00 2,879,171,896 240,520 17.18 2011-07-08
435 2011-07-11 12,000 -18,000 0.00 2,879,171,896 203,520 16.96 2011-07-07
436 2011-07-07 30,000 16,000 0.00 2,879,171,896 489,600 16.32 2011-07-05
437 2011-07-05 14,000 -4,000 0.00 2,879,171,896 213,640 15.26 2011-06-30
438 2011-07-04 18,000 2,000 0.00 2,879,171,896 277,920 15.44 2011-06-29
439 2011-06-30 16,000 2,000 0.00 2,879,171,896 248,000 15.50 2011-06-28
440 2011-06-29 14,000 -12,000 0.00 2,879,171,896 222,600 15.90 2011-06-27
441 2011-06-28 26,000 -2,000 0.00 2,879,171,896 400,400 15.40 2011-06-24
442 2011-06-24 28,000 4,000 0.00 2,879,171,896 404,880 14.46 2011-06-22
443 2011-06-23 24,000 -84,000 0.00 2,879,171,896 324,480 13.52 2011-06-21
444 2011-06-22 108,000 86,000 0.00 2,879,171,896 1,358,640 12.58 2011-06-20
445 2011-06-21 22,000 2,000 0.00 2,879,171,896 291,280 13.24 2011-06-17
446 2011-06-20 20,000 4,000 0.00 2,879,171,896 274,000 13.70 2011-06-16
447 2011-06-16 16,000 2,000 0.00 2,879,171,896 228,800 14.30 2011-06-14
448 2011-06-15 14,000 -40,000 0.00 2,879,171,896 190,120 13.58 2011-06-13
449 2011-06-14 54,000 40,000 0.00 2,879,171,896 756,000 14.00 2011-06-10
450 2011-06-13 14,000 6,000 0.00 2,879,171,896 201,040 14.36 2011-06-09
451 2011-06-09 8,000 -4,000 0.00 1,439,585,948 121,440 15.18 2011-06-07
452 2011-06-08 12,000 4,000 0.00 1,439,585,948 182,160 15.18 2011-06-03
453 2011-06-07 8,000 2,000 0.00 1,439,585,948 124,320 15.54 2011-06-02
454 2011-06-01 6,000 -150,000 0.00 1,439,585,948 93,120 15.52 2011-05-30
455 2011-05-31 156,000 136,000 0.01 1,439,585,948 2,383,680 15.28 2011-05-27
456 2011-05-30 20,000 -10,000 0.00 1,439,585,948 295,200 14.76 2011-05-26
457 2011-05-26 30,000 -16,000 0.00 1,439,585,948 437,400 14.58 2011-05-24
458 2011-05-25 46,000 22,000 0.00 1,439,585,948 648,600 14.10 2011-05-23
459 2011-05-24 24,000 4,000 0.00 1,439,585,948 340,800 14.20 2011-05-20
460 2011-05-19 20,000 6,000 0.00 1,439,585,948 300,000 15.00 2011-05-17
461 2011-05-17 14,000 6,000 0.00 1,439,585,948 221,200 15.80 2011-05-13
462 2011-05-12 8,000 -10,000 0.00 1,439,585,948 129,440 16.18 2011-05-09
463 2011-05-11 18,000 4,000 0.00 1,439,585,948 281,520 15.64 2011-05-06
464 2011-05-09 14,000 6,000 0.00 1,439,585,948 214,200 15.30 2011-05-05
465 2011-05-05 8,000 4,000 0.00 1,439,585,948 127,360 15.92 2011-05-03
466 2011-05-04 4,000 -2,000 0.00 1,439,585,948 65,440 16.36 2011-04-29
467 2011-05-03 6,000 2,000 0.00 1,439,585,948 94,350 15.73 2011-04-28
468 2011-04-29 4,000 -4,000 0.00 1,439,585,948 63,400 15.85 2011-04-27
469 2011-03-03 8,000 -8,000 0.00 2,879,171,896 80,400 10.05 2011-03-01
470 2011-02-21 16,000 -4,000 0.00 2,879,171,896 156,960 9.810 2011-02-17
471 2011-02-16 20,000 -4,000 0.00 2,879,171,896 191,200 9.560 2011-02-14
472 2011-02-15 24,000 4,000 0.00 2,879,171,896 215,040 8.960 2011-02-11
473 2011-02-11 20,000 4,000 0.00 2,879,171,896 181,000 9.050 2011-02-09
474 2011-01-24 16,000 4,000 0.00 2,879,171,896 151,360 9.460 2011-01-20
475 2010-12-17 12,000 -12,000 0.00 2,879,171,896 107,880 8.990 2010-12-15
476 2010-12-15 24,000 -24,000 0.00 2,879,171,896 206,160 8.590 2010-12-13
477 2010-12-14 48,000 16,000 0.00 2,879,171,896 410,400 8.550 2010-12-10
478 2010-12-09 32,000 20,000 0.00 2,879,171,896 286,400 8.950 2010-12-07
479 2010-11-24 12,000 -4,000 0.00 2,879,171,896 108,120 9.010 2010-11-22
480 2010-11-23 16,000 4,000 0.00 2,879,171,896 144,160 9.010 2010-11-19
481 2010-10-18 12,000 -4,000 0.00 2,879,171,896 123,300 10.28 2010-10-14
482 2010-10-05 16,000 -4,000 0.00 2,879,171,896 145,440 9.090 2010-09-30
483 2010-09-29 20,000 -8,000 0.00 2,879,171,896 178,200 8.910 2010-09-27
484 2010-09-10 28,000 -4,000 0.00 2,401,276,438 215,880 7.710 2010-09-08
485 2010-09-09 32,000 -4,000 0.00 2,401,276,438 249,600 7.800 2010-09-07
486 2010-09-07 36,000 4,000 0.00 2,401,276,438 266,760 7.410 2010-09-03
487 2010-08-04 32,000 -4,000 0.00 2,401,276,438 240,960 7.530 2010-08-02
488 2010-07-27 36,000 -4,000 0.00 2,401,276,438 260,640 7.240 2010-07-23
489 2010-07-26 40,000 -4,000 0.00 2,401,276,438 270,400 6.760 2010-07-22
490 2010-07-23 44,000 -4,000 0.00 2,401,276,438 293,040 6.660 2010-07-21
491 2010-07-14 48,000 -20,000 0.00 2,401,276,438 317,760 6.620 2010-07-12
492 2010-06-14 68,000 -12,000 0.00 2,401,276,438 396,440 5.830 2010-06-10
493 2010-06-02 80,000 12,000 0.00 2,401,276,438 508,000 6.350 2010-05-31
494 2010-05-27 68,000 -116,000 0.00 2,401,276,438 381,480 5.610 2010-05-25
495 2010-05-26 184,000 100,000 0.01 2,401,276,438 1,111,360 6.040 2010-05-24
496 2010-05-14 84,000 -8,000 0.00 2,401,276,438 483,840 5.760 2010-05-12
497 2010-05-13 92,000 -20,000 0.00 2,401,276,438 532,680 5.790 2010-05-11
498 2010-05-11 112,000 12,000 0.00 2,401,276,438 586,880 5.240 2010-05-07
499 2010-05-10 100,000 4,000 0.00 2,401,276,438 543,000 5.430 2010-05-06
500 2010-05-07 96,000 24,000 0.00 2,401,276,438 548,160 5.710 2010-05-05
501 2010-04-30 72,000 24,000 0.00 2,401,276,438 462,240 6.420 2010-04-28
502 2010-04-27 48,000 -500,000 0.00 2,401,276,438 318,720 6.640 2010-04-23
503 2010-04-26 548,000 500,000 0.02 2,401,276,438 3,814,080 6.960 2010-04-22
504 2010-04-13 48,000 -8,000 0.00 2,401,276,438 383,040 7.980 2010-04-09
505 2010-03-26 56,000 8,000 0.00 2,401,276,438 407,680 7.280 2010-03-24
506 2010-03-08 48,000 -8,000 0.00 2,401,276,438 338,400 7.050 2010-03-04
507 2010-03-05 56,000 4,000 0.00 2,401,276,438 395,920 7.070 2010-03-03
508 2010-03-03 52,000 4,000 0.00 2,401,276,438 366,080 7.040 2010-03-01
509 2010-02-26 48,000 -16,000 0.00 2,401,276,438 320,640 6.680 2010-02-24
510 2010-02-09 64,000 16,000 0.00 2,401,276,438 407,680 6.370 2010-02-05
511 2010-02-08 48,000 4,000 0.00 2,401,276,438 320,640 6.680 2010-02-04
512 2010-02-01 44,000 -8,000 0.00 2,401,276,438 279,840 6.360 2010-01-28
513 2010-01-26 52,000 4,000 0.00 2,401,276,438 352,040 6.770 2010-01-22
514 2010-01-21 48,000 4,000 0.00 2,401,276,438 350,400 7.300 2010-01-19
515 2010-01-15 44,000 4,000 0.00 2,401,276,438 327,800 7.450 2010-01-13
516 2009-12-21 40,000 8,000 0.00 2,401,276,438 310,800 7.770 2009-12-17
517 2009-12-04 32,000 -12,000 0.00 2,401,276,438 278,400 8.700 2009-12-02
518 2009-11-19 44,000 4,000 0.00 2,401,276,438 365,640 8.310 2009-11-17
519 2009-11-02 40,000 4,000 0.00 2,401,276,438 332,800 8.320 2009-10-29
520 2009-10-30 36,000 8,000 0.00 2,401,276,438 306,000 8.500 2009-10-28
521 2009-10-28 28,000 8,000 0.00 2,401,276,438 241,920 8.640 2009-10-23
522 2009-10-23 20,000 4,000 0.00 2,401,276,438 178,000 8.900 2009-10-21
523 2009-09-10 16,000 -4,000 0.00 2,401,276,438 140,640 8.790 2009-09-08
524 2009-09-08 20,000 -8,000 0.00 2,401,276,438 170,600 8.530 2009-09-04
525 2009-09-07 28,000 8,000 0.00 2,401,276,438 229,040 8.180 2009-09-03
526 2009-08-26 20,000 -20,000 0.00 2,401,276,438 172,400 8.620 2009-08-24
527 2009-08-17 40,000 4,000 0.00 2,401,276,438 330,000 8.250 2009-08-13
528 2009-08-14 36,000 20,000 0.00 2,401,276,438 297,000 8.250 2009-08-12
529 2009-07-31 16,000 4,000 0.00 2,401,276,438 134,560 8.410 2009-07-29
530 2009-07-17 12,000 -8,000 0.00 2,401,276,438 94,920 7.910 2009-07-15
531 2009-07-13 20,000 -52,000 0.00 2,401,276,438 159,200 7.960 2009-07-09
532 2009-07-10 72,000 52,000 0.00 2,401,276,438 516,240 7.170 2009-07-08
533 2009-07-08 20,000 4,000 0.00 2,401,276,438 141,800 7.090 2009-07-06
534 2009-06-23 16,000 -4,000 0.00 2,401,276,438 124,960 7.810 2009-06-19
535 2009-06-19 20,000 12,000 0.00 2,401,276,438 151,800 7.590 2009-06-17
536 2009-06-16 8,000 -4,000 0.00 2,401,276,438 65,920 8.240 2009-06-12
537 2009-06-12 12,000 4,000 0.00 2,401,276,438 102,360 8.530 2009-06-10
538 2009-05-18 8,000 -8,000 0.00 2,401,276,438 67,280 8.410 2009-05-14
539 2009-05-14 16,000 4,000 0.00 2,401,276,438 134,080 8.380 2009-05-12
540 2009-05-13 12,000 -28,000 0.00 2,401,276,438 97,200 8.100 2009-05-11
541 2009-05-12 40,000 8,000 0.00 2,401,276,438 337,200 8.430 2009-05-08
542 2009-05-11 32,000 20,000 0.00 2,401,276,438 266,880 8.340 2009-05-07
543 2009-05-07 12,000 4,000 0.00 2,401,276,438 102,000 8.500 2009-05-05
544 2009-04-24 8,000 -4,000 0.00 2,401,276,438 55,520 6.940 2009-04-22
545 2009-04-21 12,000 4,000 0.00 2,401,276,438 79,320 6.610 2009-04-17
546 2009-04-17 8,000 -8,000 0.00 2,401,276,438 53,440 6.680 2009-04-15
547 2009-04-15 16,000 8,000 0.00 2,401,276,438 98,240 6.140 2009-04-09
548 2009-04-06 8,000 -8,000 0.00 2,401,276,438 49,280 6.160 2009-04-02
549 2009-03-26 16,000 8,000 0.00 2,401,276,438 97,600 6.100 2009-03-24
550 2009-03-18 8,000 -8,000 0.00 2,401,276,438 44,000 5.500 2009-03-16
551 2009-03-03 16,000 -200,000 0.00 2,401,276,438 72,000 4.500 2009-02-27
552 2009-03-02 216,000 180,000 0.01 2,401,276,438 955,800 4.425 2009-02-26
553 2009-02-27 36,000 -184,000 0.00 2,401,276,438 161,640 4.490 2009-02-25
554 2009-02-26 220,000 184,000 0.01 2,401,276,438 968,000 4.400 2009-02-24
555 2009-02-24 36,000 8,000 0.00 2,401,276,438 158,400 4.400 2009-02-20
556 2009-02-20 28,000 12,000 0.00 2,401,276,438 130,340 4.655 2009-02-18
557 2009-02-19 16,000 -12,000 0.00 2,401,276,438 75,600 4.725 2009-02-17
558 2009-02-17 28,000 -16,000 0.00 2,401,276,438 125,580 4.485 2009-02-13
559 2009-02-13 44,000 12,000 0.00 2,401,276,438 196,460 4.465 2009-02-11
560 2009-02-12 32,000 16,000 0.00 2,401,276,438 145,280 4.540 2009-02-10
561 2009-02-10 16,000 -4,000 0.00 1,804,166,374 72,160 4.510 2009-02-06
562 2009-02-06 20,000 -100,000 0.00 1,804,166,374 86,400 4.320 2009-02-04
563 2009-02-05 120,000 -300,000 0.01 1,804,166,374 484,800 4.040 2009-02-03
564 2009-02-04 420,000 400,000 0.02 1,804,166,374 1,713,600 4.080 2009-02-02
565 2009-01-29 20,000 4,000 0.00 1,804,166,374 82,000 4.100 2009-01-22
566 2009-01-21 16,000 -8,000 0.00 1,804,166,374 68,320 4.270 2009-01-19
567 2009-01-20 24,000 8,000 0.00 1,804,166,374 98,520 4.105 2009-01-16
568 2009-01-19 16,000 -12,000 0.00 1,804,166,374 62,000 3.875 2009-01-15
569 2009-01-16 28,000 -328,000 0.00 1,804,166,374 109,900 3.925 2009-01-14
570 2009-01-15 356,000 136,000 0.02 1,804,166,374 1,370,600 3.850 2009-01-13
571 2009-01-14 220,000 88,000 0.01 1,804,166,374 907,500 4.125 2009-01-12
572 2009-01-13 132,000 -384,000 0.01 1,804,166,374 566,280 4.290 2009-01-09
573 2009-01-12 516,000 488,000 0.03 1,804,166,374 2,076,900 4.025 2009-01-08
574 2009-01-09 28,000 8,000 0.00 1,804,166,374 125,300 4.475 2009-01-07
575 2009-01-07 20,000 -40,000 0.00 1,804,166,374 94,500 4.725 2009-01-05
576 2009-01-06 60,000 40,000 0.00 1,804,166,374 283,200 4.720 2009-01-02
577 2008-12-30 20,000 -8,000 0.00 1,804,166,374 85,800 4.290 2008-12-23
578 2008-12-29 28,000 20,000 0.00 1,804,166,374 123,200 4.400 2008-12-22
579 2008-12-18 8,000 -12,000 0.00 1,804,166,374 31,600 3.950 2008-12-16
580 2008-12-17 20,000 -16,000 0.00 1,804,166,374 72,800 3.640 2008-12-15
581 2008-12-16 36,000 16,000 0.00 1,804,166,374 129,060 3.585 2008-12-12
582 2008-12-15 20,000 12,000 0.00 1,804,166,374 75,900 3.795 2008-12-11
583 2008-12-12 8,000 -24,000 0.00 1,804,166,374 32,800 4.100 2008-12-10
584 2008-12-11 32,000 -52,000 0.00 1,804,166,374 129,440 4.045 2008-12-09
585 2008-12-09 84,000 -28,000 0.00 1,804,166,374 291,900 3.475 2008-12-05
586 2008-12-08 112,000 40,000 0.01 1,804,166,374 347,200 3.100 2008-12-04
587 2008-12-05 72,000 -80,000 0.00 1,804,166,374 239,400 3.325 2008-12-03
588 2008-12-04 152,000 24,000 0.01 1,804,166,374 465,120 3.060 2008-12-02
589 2008-12-03 128,000 60,000 0.01 1,804,166,374 375,680 2.935 2008-12-01
590 2008-12-02 68,000 -8,000 0.00 1,804,166,374 189,720 2.790 2008-11-28
591 2008-12-01 76,000 -68,000 0.00 1,804,166,374 195,700 2.575 2008-11-27
592 2008-11-28 144,000 -40,000 0.01 1,804,166,374 337,680 2.345 2008-11-26
593 2008-11-27 184,000 -40,000 0.01 1,804,166,374 417,680 2.270 2008-11-25
594 2008-11-26 224,000 140,000 0.01 1,804,166,374 515,200 2.300 2008-11-24
595 2008-11-25 84,000 -100,000 0.00 1,804,166,374 201,600 2.400 2008-11-21
596 2008-11-24 184,000 -4,000 0.01 1,804,166,374 356,960 1.940 2008-11-20
597 2008-11-21 188,000 -160,000 0.01 1,804,166,374 396,680 2.110 2008-11-19
598 2008-11-20 348,000 308,000 0.02 1,804,166,374 774,300 2.225 2008-11-18
599 2008-11-19 40,000 -48,000 0.00 1,804,166,374 108,600 2.715 2008-11-17
600 2008-11-18 88,000 -220,000 0.00 1,804,166,374 234,520 2.665 2008-11-14
601 2008-11-17 308,000 280,000 0.02 1,804,166,374 808,500 2.625 2008-11-13
602 2008-11-14 28,000 12,000 0.00 1,804,166,374 81,200 2.900 2008-11-12
603 2008-11-13 16,000 8,000 0.00 1,804,166,374 45,920 2.870 2008-11-11
604 2008-11-07 8,000 -16,000 0.00 1,804,166,374 16,360 2.045 2008-11-05
605 2008-11-06 24,000 -56,000 0.00 1,804,166,374 46,440 1.935 2008-11-04
606 2008-11-05 80,000 72,000 0.00 1,804,166,374 152,000 1.900 2008-11-03
607 2008-11-04 8,000 -16,000 0.00 1,804,166,374 17,320 2.165 2008-10-31
608 2008-11-03 24,000 -4,000 0.00 1,804,166,374 44,400 1.850 2008-10-30
609 2008-10-31 28,000 20,000 0.00 1,804,166,374 28,000 1.000 2008-10-29
610 2008-10-27 8,000 -8,000 0.00 1,804,166,374 9,840 1.230 2008-10-23
611 2008-10-24 16,000 -8,000 0.00 1,804,166,374 23,680 1.480 2008-10-22
612 2008-10-23 24,000 8,000 0.00 1,804,166,374 43,560 1.815 2008-10-21
613 2008-10-22 16,000 -4,000 0.00 1,804,166,374 32,400 2.025 2008-10-20
614 2008-10-20 20,000 4,000 0.00 1,804,166,374 40,300 2.015 2008-10-16
615 2008-10-13 16,000 -12,000 0.00 1,804,166,374 48,160 3.010 2008-10-09
616 2008-10-10 28,000 12,000 0.00 1,804,166,374 89,880 3.210 2008-10-08
617 2008-10-08 16,000 8,000 0.00 1,804,166,374 75,600 4.725 2008-10-03
618 2008-07-11 8,000 -4,000 0.00 1,804,166,374 64,000 8.000 2008-07-09
619 2008-06-20 12,000 4,000 0.00 1,804,166,374 107,880 8.990 2008-06-18
620 2008-05-15 8,000 -4,000 0.00 1,804,166,374 74,800 9.350 2008-05-13
621 2008-05-09 12,000 4,000 0.00 1,804,166,374 110,160 9.180 2008-05-07
622 2008-02-18 8,000 -8,000 0.00 1,804,166,374 89,600 11.20 2008-02-14
623 2008-02-13 16,000 8,000 0.00 1,804,166,374 159,200 9.950 2008-02-11
624 2008-01-29 8,000 -4,000 0.00 1,804,166,374 83,800 10.48 2008-01-25
625 2007-08-08 12,000 -40,000 0.00 1,504,668,000 108,600 9.050 2007-08-06
626 2007-08-07 52,000 40,000 0.00 1,504,668,000 481,520 9.260 2007-08-03
627 2007-07-26 12,000 -12,000 0.00 1,504,668,000 102,960 8.580 2007-07-24
628 2007-07-25 24,000 12,000 0.00 1,504,668,000 197,760 8.240 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top