China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.500 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 30,000 | 2,000 | 0.00 | 3,716,397,196 | 162,900 | 5.430 | 2025-11-04 |
| 4 | 2025-10-28 | 28,000 | 10,000 | 0.00 | 3,716,397,196 | 159,320 | 5.690 | 2025-10-24 |
| 5 | 2025-10-17 | 18,000 | -2,000 | 0.00 | 3,716,397,196 | 110,520 | 6.140 | 2025-10-15 |
| 6 | 2025-09-30 | 20,000 | 10,000 | 0.00 | 3,716,397,196 | 105,400 | 5.270 | 2025-09-26 |
| 7 | 2025-09-03 | 10,000 | -10,000 | 0.00 | 3,716,397,196 | 54,200 | 5.420 | 2025-09-01 |
| 8 | 2025-08-26 | 20,000 | 10,000 | 0.00 | 3,716,397,196 | 109,600 | 5.480 | 2025-08-22 |
| 9 | 2025-08-21 | 10,000 | -2,000 | 0.00 | 3,716,397,196 | 55,700 | 5.570 | 2025-08-19 |
| 10 | 2025-08-20 | 12,000 | 2,000 | 0.00 | 3,716,397,196 | 67,200 | 5.600 | 2025-08-18 |
| 11 | 2025-07-24 | 10,000 | 2,000 | 0.00 | 3,716,397,196 | 49,500 | 4.950 | 2025-07-22 |
| 12 | 2025-07-23 | 8,000 | 8,000 | 0.00 | 3,716,397,196 | 39,280 | 4.910 | 2025-07-21 |
| 13 | 2025-07-17 | 0 | -4,000 | 0.00 | 3,716,397,196 | 0 | 4.470 | 2025-07-15 |
| 14 | 2025-07-16 | 4,000 | 4,000 | 0.00 | 3,716,397,196 | 18,000 | 4.500 | 2025-07-14 |
| 15 | 2025-07-09 | 0 | -10,000 | 0.00 | 3,716,397,196 | 0 | 4.010 | 2025-07-07 |
| 16 | 2025-02-17 | 10,000 | -100,000 | 0.00 | 4,558,146,500 | 38,300 | 3.830 | 2025-02-13 |
| 17 | 2025-02-14 | 110,000 | 100,000 | 0.00 | 4,558,146,500 | 426,800 | 3.880 | 2025-02-12 |
| 18 | 2025-02-13 | 10,000 | -10,000 | 0.00 | 4,558,146,500 | 38,800 | 3.880 | 2025-02-11 |
| 19 | 2025-02-12 | 20,000 | -66,000 | 0.00 | 4,558,146,500 | 77,800 | 3.890 | 2025-02-10 |
| 20 | 2025-02-11 | 86,000 | -28,000 | 0.00 | 4,558,146,500 | 332,820 | 3.870 | 2025-02-07 |
| 21 | 2025-02-10 | 114,000 | 104,000 | 0.00 | 4,558,146,500 | 440,040 | 3.860 | 2025-02-06 |
| 22 | 2024-12-10 | 10,000 | -6,000 | 0.00 | 4,558,146,500 | 35,000 | 3.500 | 2024-12-06 |
| 23 | 2024-12-09 | 16,000 | -2,000 | 0.00 | 4,558,146,500 | 55,520 | 3.470 | 2024-12-05 |
| 24 | 2024-12-04 | 18,000 | 8,000 | 0.00 | 4,558,146,500 | 62,280 | 3.460 | 2024-12-02 |
| 25 | 2024-11-19 | 10,000 | 10,000 | 0.00 | 4,558,146,500 | 31,400 | 3.140 | 2024-11-15 |
| 26 | 2024-10-22 | 0 | -10,000 | 0.00 | 4,558,146,500 | 0 | 3.110 | 2024-10-18 |
| 27 | 2024-10-09 | 10,000 | -8,000 | 0.00 | 4,558,146,500 | 40,600 | 4.060 | 2024-10-07 |
| 28 | 2024-10-08 | 18,000 | 8,000 | 0.00 | 4,558,146,500 | 68,760 | 3.820 | 2024-10-04 |
| 29 | 2024-10-04 | 10,000 | -2,000 | 0.00 | 4,558,146,500 | 37,600 | 3.760 | 2024-10-02 |
| 30 | 2024-10-03 | 12,000 | -8,000 | 0.00 | 4,558,146,500 | 41,040 | 3.420 | 2024-09-30 |
| 31 | 2024-10-02 | 20,000 | 8,000 | 0.00 | 4,558,146,500 | 58,600 | 2.930 | 2024-09-27 |
| 32 | 2024-08-30 | 12,000 | -10,000 | 0.00 | 4,558,146,500 | 26,880 | 2.240 | 2024-08-28 |
| 33 | 2024-08-27 | 22,000 | 10,000 | 0.00 | 4,558,146,500 | 51,040 | 2.320 | 2024-08-23 |
| 34 | 2024-06-11 | 12,000 | 10,000 | 0.00 | 4,558,146,500 | 36,480 | 3.040 | 2024-06-06 |
| 35 | 2024-05-23 | 2,000 | -10,000 | 0.00 | 4,558,146,500 | 6,960 | 3.480 | 2024-05-21 |
| 36 | 2024-05-14 | 12,000 | -10,000 | 0.00 | 4,558,146,500 | 40,680 | 3.390 | 2024-05-10 |
| 37 | 2024-05-07 | 22,000 | 20,000 | 0.00 | 4,558,146,500 | 63,580 | 2.890 | 2024-05-03 |
| 38 | 2024-05-06 | 2,000 | -20,000 | 0.00 | 4,558,146,500 | 6,360 | 3.180 | 2024-05-02 |
| 39 | 2024-05-03 | 22,000 | 20,000 | 0.00 | 4,558,146,500 | 67,100 | 3.050 | 2024-04-30 |
| 40 | 2024-04-12 | 2,000 | -10,000 | 0.00 | 4,558,146,500 | 6,240 | 3.120 | 2024-04-10 |
| 41 | 2024-04-11 | 12,000 | -26,000 | 0.00 | 4,558,146,500 | 37,200 | 3.100 | 2024-04-09 |
| 42 | 2024-04-05 | 38,000 | -34,000 | 0.00 | 4,558,146,500 | 117,040 | 3.080 | 2024-04-02 |
| 43 | 2024-04-02 | 72,000 | 20,000 | 0.00 | 4,558,146,500 | 192,960 | 2.680 | 2024-03-27 |
| 44 | 2024-03-25 | 52,000 | -40,000 | 0.00 | 4,558,146,500 | 144,040 | 2.770 | 2024-03-21 |
| 45 | 2024-03-22 | 92,000 | 20,000 | 0.00 | 4,558,146,500 | 250,240 | 2.720 | 2024-03-20 |
| 46 | 2024-03-14 | 72,000 | 60,000 | 0.00 | 4,558,146,500 | 216,720 | 3.010 | 2024-03-12 |
| 47 | 2024-03-08 | 12,000 | 10,000 | 0.00 | 4,558,146,500 | 34,440 | 2.870 | 2024-03-06 |
| 48 | 2024-03-07 | 2,000 | -10,000 | 0.00 | 4,558,146,500 | 5,580 | 2.790 | 2024-03-05 |
| 49 | 2024-02-05 | 12,000 | -20,000 | 0.00 | 4,558,146,500 | 33,120 | 2.760 | 2024-02-01 |
| 50 | 2024-01-29 | 32,000 | -30,000 | 0.00 | 4,558,146,500 | 94,400 | 2.950 | 2024-01-25 |
| 51 | 2024-01-25 | 62,000 | 10,000 | 0.00 | 4,558,146,500 | 168,640 | 2.720 | 2024-01-23 |
| 52 | 2024-01-23 | 52,000 | 10,000 | 0.00 | 4,558,146,500 | 143,520 | 2.760 | 2024-01-19 |
| 53 | 2024-01-22 | 42,000 | 20,000 | 0.00 | 4,558,146,500 | 120,540 | 2.870 | 2024-01-18 |
| 54 | 2024-01-19 | 22,000 | 20,000 | 0.00 | 4,558,146,500 | 63,140 | 2.870 | 2024-01-17 |
| 55 | 2023-08-14 | 2,000 | -2,000 | 0.00 | 4,558,146,500 | 8,940 | 4.470 | 2023-08-10 |
| 56 | 2023-07-10 | 4,000 | -30,000 | 0.00 | 4,558,146,500 | 18,800 | 4.700 | 2023-07-06 |
| 57 | 2023-04-19 | 34,000 | 2,000 | 0.00 | 4,558,146,500 | 205,360 | 6.040 | 2023-04-17 |
| 58 | 2023-03-14 | 32,000 | -8,000 | 0.00 | 4,558,146,500 | 229,760 | 7.180 | 2023-03-10 |
| 59 | 2023-03-08 | 40,000 | -4,000 | 0.00 | 4,558,146,500 | 303,600 | 7.590 | 2023-03-06 |
| 60 | 2023-03-07 | 44,000 | 4,000 | 0.00 | 4,558,146,500 | 332,200 | 7.550 | 2023-03-03 |
| 61 | 2023-02-23 | 40,000 | -14,000 | 0.00 | 4,558,146,500 | 303,200 | 7.580 | 2023-02-21 |
| 62 | 2023-02-16 | 54,000 | -2,000 | 0.00 | 4,558,146,500 | 381,780 | 7.070 | 2023-02-14 |
| 63 | 2023-02-09 | 56,000 | -2,000 | 0.00 | 4,558,146,500 | 390,880 | 6.980 | 2023-02-07 |
| 64 | 2023-02-03 | 58,000 | -4,000 | 0.00 | 4,558,146,500 | 424,560 | 7.320 | 2023-02-01 |
| 65 | 2023-01-06 | 62,000 | 4,000 | 0.00 | 4,558,146,500 | 422,220 | 6.810 | 2023-01-04 |
| 66 | 2022-12-15 | 58,000 | 4,000 | 0.00 | 4,558,146,500 | 393,240 | 6.780 | 2022-12-13 |
| 67 | 2022-12-07 | 54,000 | 10,000 | 0.00 | 4,558,146,500 | 371,520 | 6.880 | 2022-12-05 |
| 68 | 2022-11-16 | 44,000 | -4,000 | 0.00 | 4,558,146,500 | 269,280 | 6.120 | 2022-11-14 |
| 69 | 2022-11-10 | 48,000 | 4,000 | 0.00 | 4,558,146,500 | 263,040 | 5.480 | 2022-11-08 |
| 70 | 2022-11-01 | 44,000 | 4,000 | 0.00 | 4,558,146,500 | 214,720 | 4.880 | 2022-10-28 |
| 71 | 2022-10-03 | 40,000 | -12,000 | 0.00 | 4,558,146,500 | 236,000 | 5.900 | 2022-09-29 |
| 72 | 2022-09-30 | 52,000 | -12,000 | 0.00 | 4,558,146,500 | 308,880 | 5.940 | 2022-09-28 |
| 73 | 2022-09-13 | 64,000 | 12,000 | 0.00 | 4,558,146,500 | 461,440 | 7.210 | 2022-09-08 |
| 74 | 2022-08-22 | 52,000 | -26,000 | 0.00 | 4,558,146,500 | 408,200 | 7.850 | 2022-08-18 |
| 75 | 2022-07-19 | 78,000 | -6,000 | 0.00 | 4,558,146,500 | 622,440 | 7.980 | 2022-07-15 |
| 76 | 2022-07-12 | 84,000 | 6,000 | 0.00 | 4,558,146,500 | 737,520 | 8.780 | 2022-07-08 |
| 77 | 2022-06-29 | 78,000 | 6,000 | 0.00 | 4,558,146,500 | 639,600 | 8.200 | 2022-06-27 |
| 78 | 2022-06-24 | 72,000 | 10,000 | 0.00 | 4,558,146,500 | 576,720 | 8.010 | 2022-06-22 |
| 79 | 2022-06-15 | 62,000 | -4,000 | 0.00 | 4,558,146,500 | 517,080 | 8.340 | 2022-06-13 |
| 80 | 2022-06-07 | 66,000 | 4,000 | 0.00 | 4,558,146,500 | 549,120 | 8.320 | 2022-06-02 |
| 81 | 2022-06-06 | 62,000 | 8,000 | 0.00 | 4,558,146,500 | 572,880 | 9.240 | 2022-06-01 |
| 82 | 2022-05-31 | 54,000 | 12,000 | 0.00 | 4,558,146,500 | 526,500 | 9.750 | 2022-05-27 |
| 83 | 2022-04-07 | 42,000 | -20,000 | 0.00 | 4,558,146,500 | 446,040 | 10.62 | 2022-04-04 |
| 84 | 2022-04-06 | 62,000 | -6,000 | 0.00 | 4,558,146,500 | 624,960 | 10.08 | 2022-04-01 |
| 85 | 2022-03-29 | 68,000 | -20,000 | 0.00 | 4,558,146,500 | 613,360 | 9.020 | 2022-03-25 |
| 86 | 2022-03-25 | 88,000 | 20,000 | 0.00 | 4,558,146,500 | 794,640 | 9.030 | 2022-03-23 |
| 87 | 2022-03-16 | 68,000 | 6,000 | 0.00 | 4,558,146,500 | 573,920 | 8.440 | 2022-03-14 |
| 88 | 2022-03-14 | 62,000 | -132,000 | 0.00 | 4,558,146,500 | 581,560 | 9.380 | 2022-03-10 |
| 89 | 2022-03-07 | 194,000 | 20,000 | 0.00 | 4,558,146,500 | 2,009,840 | 10.36 | 2022-03-03 |
| 90 | 2022-02-21 | 174,000 | -48,000 | 0.00 | 4,558,146,500 | 1,914,000 | 11.00 | 2022-02-17 |
| 91 | 2022-02-14 | 222,000 | 48,000 | 0.00 | 4,558,146,500 | 2,553,000 | 11.50 | 2022-02-10 |
| 92 | 2022-01-10 | 174,000 | -10,000 | 0.00 | 4,558,146,500 | 1,746,960 | 10.04 | 2022-01-06 |
| 93 | 2021-12-09 | 184,000 | -20,000 | 0.00 | 4,558,146,500 | 1,694,640 | 9.210 | 2021-12-07 |
| 94 | 2021-11-18 | 204,000 | 10,000 | 0.00 | 4,558,146,500 | 1,833,960 | 8.990 | 2021-11-16 |
| 95 | 2021-11-15 | 194,000 | -4,000 | 0.00 | 4,558,146,500 | 1,815,840 | 9.360 | 2021-11-11 |
| 96 | 2021-11-11 | 198,000 | 20,000 | 0.00 | 4,558,146,500 | 1,768,140 | 8.930 | 2021-11-09 |
| 97 | 2021-11-05 | 178,000 | -8,000 | 0.00 | 4,558,146,500 | 1,610,900 | 9.050 | 2021-11-03 |
| 98 | 2021-11-04 | 186,000 | 48,000 | 0.00 | 4,558,146,500 | 1,685,160 | 9.060 | 2021-11-02 |
| 99 | 2021-10-26 | 138,000 | -26,000 | 0.00 | 4,558,146,500 | 1,435,200 | 10.40 | 2021-10-22 |
| 100 | 2021-10-22 | 164,000 | -54,000 | 0.00 | 4,558,146,500 | 1,662,960 | 10.14 | 2021-10-20 |
| 101 | 2021-10-21 | 218,000 | 8,000 | 0.00 | 4,558,146,500 | 2,267,200 | 10.40 | 2021-10-19 |
| 102 | 2021-09-28 | 210,000 | 20,000 | 0.00 | 4,558,146,500 | 2,297,400 | 10.94 | 2021-09-24 |
| 103 | 2021-09-20 | 190,000 | 54,000 | 0.00 | 4,558,146,500 | 2,245,800 | 11.82 | 2021-09-16 |
| 104 | 2021-09-17 | 136,000 | -4,000 | 0.00 | 4,558,146,500 | 1,645,600 | 12.10 | 2021-09-15 |
| 105 | 2021-09-14 | 140,000 | 2,000 | 0.00 | 4,558,146,500 | 1,803,200 | 12.88 | 2021-09-10 |
| 106 | 2021-08-27 | 138,000 | -80,000 | 0.00 | 4,558,146,500 | 1,385,520 | 10.04 | 2021-08-25 |
| 107 | 2021-08-26 | 218,000 | 52,000 | 0.00 | 4,558,146,500 | 2,136,400 | 9.800 | 2021-08-24 |
| 108 | 2021-08-25 | 166,000 | 58,000 | 0.00 | 4,558,146,500 | 1,623,480 | 9.780 | 2021-08-23 |
| 109 | 2021-08-13 | 108,000 | -40,000 | 0.00 | 4,558,146,500 | 1,123,200 | 10.40 | 2021-08-11 |
| 110 | 2021-08-10 | 148,000 | -8,000 | 0.00 | 4,558,146,500 | 1,437,080 | 9.710 | 2021-08-06 |
| 111 | 2021-08-04 | 156,000 | -76,000 | 0.00 | 3,868,697,794 | 1,452,360 | 9.310 | 2021-08-02 |
| 112 | 2021-07-29 | 232,000 | 4,000 | 0.01 | 3,868,697,794 | 1,978,960 | 8.530 | 2021-07-27 |
| 113 | 2021-07-05 | 228,000 | 26,000 | 0.01 | 3,868,697,794 | 2,079,360 | 9.120 | 2021-06-30 |
| 114 | 2021-07-02 | 202,000 | 4,000 | 0.01 | 3,868,697,794 | 1,834,160 | 9.080 | 2021-06-29 |
| 115 | 2021-06-29 | 198,000 | -30,000 | 0.01 | 3,868,697,794 | 1,845,360 | 9.320 | 2021-06-25 |
| 116 | 2021-06-22 | 228,000 | 12,000 | 0.01 | 3,868,697,794 | 2,102,160 | 9.220 | 2021-06-18 |
| 117 | 2021-06-02 | 216,000 | -4,000 | 0.01 | 3,868,697,794 | 2,242,080 | 10.38 | 2021-05-31 |
| 118 | 2021-05-31 | 220,000 | 4,000 | 0.01 | 3,868,697,794 | 2,274,800 | 10.34 | 2021-05-27 |
| 119 | 2021-05-24 | 216,000 | -4,000 | 0.01 | 3,868,697,794 | 2,190,240 | 10.14 | 2021-05-20 |
| 120 | 2021-05-21 | 220,000 | 4,000 | 0.01 | 3,868,697,794 | 2,257,200 | 10.26 | 2021-05-18 |
| 121 | 2021-05-13 | 216,000 | -34,000 | 0.01 | 3,868,697,794 | 2,432,160 | 11.26 | 2021-05-11 |
| 122 | 2021-05-05 | 250,000 | 10,000 | 0.01 | 3,868,697,794 | 2,770,000 | 11.08 | 2021-05-03 |
| 123 | 2021-04-30 | 240,000 | 40,000 | 0.01 | 3,868,697,794 | 2,716,800 | 11.32 | 2021-04-28 |
| 124 | 2021-04-29 | 200,000 | 70,000 | 0.01 | 3,868,697,794 | 2,324,000 | 11.62 | 2021-04-27 |
| 125 | 2021-04-26 | 130,000 | 24,000 | 0.00 | 3,868,697,794 | 1,593,800 | 12.26 | 2021-04-22 |
| 126 | 2021-04-15 | 106,000 | 10,000 | 0.00 | 3,868,697,794 | 1,233,840 | 11.64 | 2021-04-13 |
| 127 | 2021-04-14 | 96,000 | 10,000 | 0.00 | 3,868,697,794 | 1,117,440 | 11.64 | 2021-04-12 |
| 128 | 2021-04-12 | 86,000 | -10,000 | 0.00 | 3,868,697,794 | 1,032,000 | 12.00 | 2021-04-08 |
| 129 | 2021-03-31 | 96,000 | -10,000 | 0.00 | 3,868,697,794 | 1,059,840 | 11.04 | 2021-03-29 |
| 130 | 2021-03-25 | 106,000 | 16,000 | 0.00 | 3,868,697,794 | 1,117,240 | 10.54 | 2021-03-23 |
| 131 | 2021-03-23 | 90,000 | 10,000 | 0.00 | 3,868,697,794 | 961,200 | 10.68 | 2021-03-19 |
| 132 | 2021-03-19 | 80,000 | 10,000 | 0.00 | 3,868,697,794 | 886,400 | 11.08 | 2021-03-17 |
| 133 | 2021-03-12 | 70,000 | 12,000 | 0.00 | 3,868,697,794 | 728,000 | 10.40 | 2021-03-10 |
| 134 | 2021-03-08 | 58,000 | -168,000 | 0.00 | 3,868,697,794 | 680,920 | 11.74 | 2021-03-04 |
| 135 | 2021-03-01 | 226,000 | -18,000 | 0.01 | 3,868,697,794 | 2,829,520 | 12.52 | 2021-02-25 |
| 136 | 2021-02-26 | 244,000 | 10,000 | 0.01 | 3,868,697,794 | 2,913,360 | 11.94 | 2021-02-24 |
| 137 | 2021-02-25 | 234,000 | -10,000 | 0.01 | 3,868,697,794 | 2,803,320 | 11.98 | 2021-02-23 |
| 138 | 2021-02-24 | 244,000 | 2,000 | 0.01 | 3,868,697,794 | 2,967,040 | 12.16 | 2021-02-22 |
| 139 | 2021-02-23 | 242,000 | -14,000 | 0.01 | 3,868,697,794 | 2,865,280 | 11.84 | 2021-02-19 |
| 140 | 2021-02-22 | 256,000 | 104,000 | 0.01 | 3,868,697,794 | 2,641,920 | 10.32 | 2021-02-18 |
| 141 | 2021-02-17 | 152,000 | -336,000 | 0.00 | 3,868,697,794 | 1,526,080 | 10.04 | 2021-02-10 |
| 142 | 2021-02-04 | 488,000 | -10,000 | 0.01 | 3,868,697,794 | 4,748,240 | 9.730 | 2021-02-02 |
| 143 | 2021-02-02 | 498,000 | -76,000 | 0.01 | 3,868,697,794 | 4,626,420 | 9.290 | 2021-01-29 |
| 144 | 2021-01-29 | 574,000 | 12,000 | 0.01 | 3,868,697,794 | 5,625,200 | 9.800 | 2021-01-27 |
| 145 | 2021-01-27 | 562,000 | -480,000 | 0.01 | 3,868,697,794 | 5,501,980 | 9.790 | 2021-01-25 |
| 146 | 2021-01-21 | 1,042,000 | -10,000 | 0.03 | 3,868,697,794 | 11,107,720 | 10.66 | 2021-01-19 |
| 147 | 2021-01-20 | 1,052,000 | 140,000 | 0.03 | 3,868,697,794 | 10,625,200 | 10.10 | 2021-01-18 |
| 148 | 2021-01-18 | 912,000 | 300,000 | 0.02 | 3,868,697,794 | 9,156,480 | 10.04 | 2021-01-14 |
| 149 | 2021-01-15 | 612,000 | 352,000 | 0.02 | 3,868,697,794 | 6,242,400 | 10.20 | 2021-01-13 |
| 150 | 2021-01-14 | 260,000 | 40,000 | 0.01 | 3,868,697,794 | 2,667,600 | 10.26 | 2021-01-12 |
| 151 | 2021-01-13 | 220,000 | 120,000 | 0.01 | 3,868,697,794 | 2,109,800 | 9.590 | 2021-01-11 |
| 152 | 2021-01-11 | 100,000 | -12,000 | 0.00 | 3,868,697,794 | 986,000 | 9.860 | 2021-01-07 |
| 153 | 2020-12-29 | 112,000 | 12,000 | 0.00 | 3,868,697,794 | 1,005,760 | 8.980 | 2020-12-23 |
| 154 | 2020-12-23 | 100,000 | -12,000 | 0.00 | 3,868,697,794 | 925,000 | 9.250 | 2020-12-21 |
| 155 | 2020-12-22 | 112,000 | 12,000 | 0.00 | 3,868,697,794 | 1,079,680 | 9.640 | 2020-12-18 |
| 156 | 2020-12-14 | 100,000 | 2,000 | 0.00 | 3,868,697,794 | 947,000 | 9.470 | 2020-12-10 |
| 157 | 2020-12-11 | 98,000 | -40,000 | 0.00 | 3,868,697,794 | 933,940 | 9.530 | 2020-12-09 |
| 158 | 2020-12-10 | 138,000 | 4,000 | 0.00 | 3,868,697,794 | 1,333,080 | 9.660 | 2020-12-08 |
| 159 | 2020-12-08 | 134,000 | 8,000 | 0.00 | 3,868,697,794 | 1,369,480 | 10.22 | 2020-12-04 |
| 160 | 2020-12-07 | 126,000 | -50,000 | 0.00 | 3,868,697,794 | 1,323,000 | 10.50 | 2020-12-03 |
| 161 | 2020-12-01 | 176,000 | 4,000 | 0.00 | 3,868,697,794 | 1,907,840 | 10.84 | 2020-11-27 |
| 162 | 2020-11-30 | 172,000 | 2,000 | 0.00 | 3,868,697,794 | 1,840,400 | 10.70 | 2020-11-26 |
| 163 | 2020-11-19 | 170,000 | 26,000 | 0.00 | 3,868,697,794 | 1,907,400 | 11.22 | 2020-11-17 |
| 164 | 2020-11-18 | 144,000 | 6,000 | 0.00 | 3,868,697,794 | 1,572,480 | 10.92 | 2020-11-16 |
| 165 | 2020-11-17 | 138,000 | 14,000 | 0.00 | 3,868,697,794 | 1,462,800 | 10.60 | 2020-11-13 |
| 166 | 2020-11-16 | 124,000 | 12,000 | 0.00 | 3,868,697,794 | 1,359,040 | 10.96 | 2020-11-12 |
| 167 | 2020-11-12 | 112,000 | 4,000 | 0.00 | 3,868,697,794 | 1,116,640 | 9.970 | 2020-11-10 |
| 168 | 2020-11-10 | 108,000 | 22,000 | 0.00 | 3,868,697,794 | 1,082,160 | 10.02 | 2020-11-06 |
| 169 | 2020-11-06 | 86,000 | -40,000 | 0.00 | 3,868,697,794 | 826,460 | 9.610 | 2020-11-04 |
| 170 | 2020-11-02 | 126,000 | 2,000 | 0.00 | 3,868,697,794 | 1,122,660 | 8.910 | 2020-10-29 |
| 171 | 2020-10-29 | 124,000 | -18,000 | 0.00 | 3,868,697,794 | 1,123,440 | 9.060 | 2020-10-27 |
| 172 | 2020-10-14 | 142,000 | -36,000 | 0.00 | 3,868,697,794 | 1,420,000 | 10.00 | 2020-10-09 |
| 173 | 2020-10-12 | 178,000 | 36,000 | 0.00 | 3,868,697,794 | 1,804,920 | 10.14 | 2020-10-08 |
| 174 | 2020-10-08 | 142,000 | 4,000 | 0.00 | 3,868,697,794 | 1,431,360 | 10.08 | 2020-10-06 |
| 175 | 2020-09-08 | 138,000 | -40,000 | 0.00 | 3,868,697,794 | 1,537,320 | 11.14 | 2020-09-04 |
| 176 | 2020-09-03 | 178,000 | 4,000 | 0.00 | 3,868,697,794 | 1,972,240 | 11.08 | 2020-09-01 |
| 177 | 2020-08-27 | 174,000 | -58,000 | 0.00 | 3,868,697,794 | 2,039,280 | 11.72 | 2020-08-25 |
| 178 | 2020-08-18 | 232,000 | 58,000 | 0.01 | 3,868,697,794 | 2,621,600 | 11.30 | 2020-08-14 |
| 179 | 2020-08-17 | 174,000 | -170,000 | 0.00 | 3,868,697,794 | 1,959,240 | 11.26 | 2020-08-13 |
| 180 | 2020-08-14 | 344,000 | -420,000 | 0.01 | 3,868,697,794 | 3,983,520 | 11.58 | 2020-08-12 |
| 181 | 2020-08-13 | 764,000 | 40,000 | 0.02 | 3,868,697,794 | 9,611,120 | 12.58 | 2020-08-11 |
| 182 | 2020-08-12 | 724,000 | -10,000 | 0.02 | 3,868,697,794 | 8,977,600 | 12.40 | 2020-08-10 |
| 183 | 2020-08-05 | 734,000 | 74,000 | 0.02 | 3,868,697,794 | 9,277,760 | 12.64 | 2020-08-03 |
| 184 | 2020-08-04 | 660,000 | 102,000 | 0.02 | 3,868,697,794 | 7,933,200 | 12.02 | 2020-07-31 |
| 185 | 2020-08-03 | 558,000 | 404,000 | 0.01 | 3,868,697,794 | 6,673,680 | 11.96 | 2020-07-30 |
| 186 | 2020-07-31 | 154,000 | 20,000 | 0.00 | 3,868,697,794 | 1,684,760 | 10.94 | 2020-07-29 |
| 187 | 2020-07-29 | 134,000 | 124,000 | 0.00 | 3,868,697,794 | 1,342,680 | 10.02 | 2020-07-27 |
| 188 | 2020-07-28 | 10,000 | 2,000 | 0.00 | 3,868,697,794 | 91,000 | 9.100 | 2020-07-24 |
| 189 | 2020-07-27 | 8,000 | -14,000 | 0.00 | 3,868,697,794 | 75,520 | 9.440 | 2020-07-23 |
| 190 | 2020-07-22 | 22,000 | -36,000 | 0.00 | 3,868,697,794 | 214,280 | 9.740 | 2020-07-20 |
| 191 | 2020-07-06 | 58,000 | 22,000 | 0.00 | 3,868,697,794 | 508,660 | 8.770 | 2020-07-02 |
| 192 | 2020-06-22 | 36,000 | -50,000 | 0.00 | 3,868,697,794 | 316,080 | 8.780 | 2020-06-18 |
| 193 | 2020-06-11 | 86,000 | 50,000 | 0.00 | 3,868,697,794 | 760,240 | 8.840 | 2020-06-09 |
| 194 | 2020-05-22 | 36,000 | -42,000 | 0.00 | 3,868,697,794 | 347,040 | 9.640 | 2020-05-20 |
| 195 | 2020-05-20 | 78,000 | 36,000 | 0.00 | 3,868,697,794 | 771,420 | 9.890 | 2020-05-18 |
| 196 | 2020-05-14 | 42,000 | 12,000 | 0.00 | 3,868,697,794 | 406,560 | 9.680 | 2020-05-12 |
| 197 | 2020-05-11 | 30,000 | -12,000 | 0.00 | 3,868,697,794 | 287,100 | 9.570 | 2020-05-07 |
| 198 | 2020-05-06 | 42,000 | 14,000 | 0.00 | 3,868,697,794 | 387,660 | 9.230 | 2020-05-04 |
| 199 | 2020-05-05 | 28,000 | -12,000 | 0.00 | 3,868,697,794 | 273,000 | 9.750 | 2020-04-29 |
| 200 | 2020-04-27 | 40,000 | -280,000 | 0.00 | 3,868,697,794 | 378,000 | 9.450 | 2020-04-23 |
| 201 | 2020-04-23 | 320,000 | -158,000 | 0.01 | 3,868,697,794 | 2,940,800 | 9.190 | 2020-04-21 |
| 202 | 2020-04-22 | 478,000 | 40,000 | 0.01 | 3,868,697,794 | 4,464,520 | 9.340 | 2020-04-20 |
| 203 | 2020-04-21 | 438,000 | 30,000 | 0.01 | 3,868,697,794 | 4,060,260 | 9.270 | 2020-04-17 |
| 204 | 2020-04-15 | 408,000 | 298,000 | 0.01 | 3,868,697,794 | 3,741,360 | 9.170 | 2020-04-09 |
| 205 | 2020-04-09 | 110,000 | -34,000 | 0.00 | 3,868,697,794 | 1,006,500 | 9.150 | 2020-04-07 |
| 206 | 2020-04-06 | 144,000 | 40,000 | 0.00 | 3,868,697,794 | 1,209,600 | 8.400 | 2020-04-02 |
| 207 | 2020-04-01 | 104,000 | 94,000 | 0.00 | 3,868,697,794 | 856,960 | 8.240 | 2020-03-30 |
| 208 | 2020-03-31 | 10,000 | -22,000 | 0.00 | 3,868,697,794 | 82,600 | 8.260 | 2020-03-27 |
| 209 | 2020-03-27 | 32,000 | -550,000 | 0.00 | 3,868,697,794 | 262,400 | 8.200 | 2020-03-25 |
| 210 | 2020-03-26 | 582,000 | -16,000 | 0.02 | 3,868,697,794 | 4,714,200 | 8.100 | 2020-03-24 |
| 211 | 2020-03-23 | 598,000 | -592,000 | 0.02 | 3,868,697,794 | 3,994,640 | 6.680 | 2020-03-19 |
| 212 | 2020-03-20 | 1,190,000 | -190,000 | 0.03 | 3,868,697,794 | 8,330,000 | 7.000 | 2020-03-18 |
| 213 | 2020-03-19 | 1,380,000 | -200,000 | 0.04 | 3,868,697,794 | 10,308,600 | 7.470 | 2020-03-17 |
| 214 | 2020-03-11 | 1,580,000 | -28,000 | 0.04 | 3,868,697,794 | 13,951,400 | 8.830 | 2020-03-09 |
| 215 | 2020-03-06 | 1,608,000 | -48,000 | 0.04 | 3,868,697,794 | 15,645,840 | 9.730 | 2020-03-04 |
| 216 | 2020-03-05 | 1,656,000 | 74,000 | 0.04 | 3,868,697,794 | 16,063,200 | 9.700 | 2020-03-03 |
| 217 | 2020-03-04 | 1,582,000 | -2,000 | 0.04 | 3,868,697,794 | 15,709,260 | 9.930 | 2020-03-02 |
| 218 | 2020-03-02 | 1,584,000 | -2,000 | 0.04 | 3,868,697,794 | 14,683,680 | 9.270 | 2020-02-27 |
| 219 | 2020-02-14 | 1,586,000 | 4,000 | 0.04 | 3,868,697,794 | 13,512,720 | 8.520 | 2020-02-12 |
| 220 | 2020-02-13 | 1,582,000 | 556,000 | 0.04 | 3,868,697,794 | 13,383,720 | 8.460 | 2020-02-11 |
| 221 | 2020-02-12 | 1,026,000 | 108,000 | 0.03 | 3,868,697,794 | 8,608,140 | 8.390 | 2020-02-10 |
| 222 | 2020-02-06 | 918,000 | 2,000 | 0.02 | 3,868,697,794 | 7,279,740 | 7.930 | 2020-02-04 |
| 223 | 2020-01-31 | 916,000 | -238,000 | 0.02 | 3,868,697,794 | 7,382,960 | 8.060 | 2020-01-29 |
| 224 | 2020-01-29 | 1,154,000 | -1,650,000 | 0.03 | 3,868,697,794 | 10,247,520 | 8.880 | 2020-01-22 |
| 225 | 2020-01-23 | 2,804,000 | -8,000 | 0.07 | 3,868,697,794 | 24,506,960 | 8.740 | 2020-01-21 |
| 226 | 2020-01-21 | 2,812,000 | 10,000 | 0.07 | 3,868,697,794 | 26,517,160 | 9.430 | 2020-01-17 |
| 227 | 2020-01-06 | 2,802,000 | 1,100,000 | 0.07 | 3,868,697,794 | 25,218,000 | 9.000 | 2020-01-02 |
| 228 | 2020-01-03 | 1,702,000 | 596,000 | 0.04 | 3,868,697,794 | 14,501,040 | 8.520 | 2019-12-30 |
| 229 | 2020-01-02 | 1,106,000 | -94,000 | 0.03 | 3,868,697,794 | 8,980,720 | 8.120 | 2019-12-27 |
| 230 | 2019-12-30 | 1,200,000 | 6,000 | 0.03 | 3,868,697,794 | 9,348,000 | 7.790 | 2019-12-23 |
| 231 | 2019-12-27 | 1,194,000 | 92,000 | 0.03 | 3,868,697,794 | 9,146,040 | 7.660 | 2019-12-20 |
| 232 | 2019-12-19 | 1,102,000 | -140,000 | 0.03 | 3,868,697,794 | 8,584,580 | 7.790 | 2019-12-17 |
| 233 | 2019-12-17 | 1,242,000 | -2,000 | 0.03 | 3,868,697,794 | 9,501,300 | 7.650 | 2019-12-13 |
| 234 | 2019-12-13 | 1,244,000 | 140,000 | 0.03 | 3,868,697,794 | 9,404,640 | 7.560 | 2019-12-11 |
| 235 | 2019-12-11 | 1,104,000 | 84,000 | 0.03 | 3,868,697,794 | 8,147,520 | 7.380 | 2019-12-09 |
| 236 | 2019-12-09 | 1,020,000 | 4,000 | 0.03 | 3,868,697,794 | 7,568,400 | 7.420 | 2019-12-05 |
| 237 | 2019-12-06 | 1,016,000 | 410,000 | 0.03 | 3,868,697,794 | 7,518,400 | 7.400 | 2019-12-04 |
| 238 | 2019-12-04 | 606,000 | 300,000 | 0.02 | 3,868,697,794 | 4,660,140 | 7.690 | 2019-12-02 |
| 239 | 2019-11-27 | 306,000 | 300,000 | 0.01 | 3,868,697,794 | 2,405,160 | 7.860 | 2019-11-25 |
| 240 | 2019-11-13 | 6,000 | -700,000 | 0.00 | 3,868,697,794 | 42,900 | 7.150 | 2019-11-11 |
| 241 | 2019-11-05 | 706,000 | 700,000 | 0.02 | 3,868,697,794 | 4,864,340 | 6.890 | 2019-11-01 |
| 242 | 2019-10-09 | 6,000 | -2,000 | 0.00 | 3,868,697,794 | 41,160 | 6.860 | 2019-10-04 |
| 243 | 2019-09-27 | 8,000 | 6,000 | 0.00 | 3,868,697,794 | 56,320 | 7.040 | 2019-09-25 |
| 244 | 2019-09-18 | 2,000 | -240,000 | 0.00 | 3,868,697,794 | 14,780 | 7.390 | 2019-09-16 |
| 245 | 2019-09-11 | 242,000 | 2,000 | 0.01 | 3,868,697,794 | 1,754,500 | 7.250 | 2019-09-09 |
| 246 | 2019-09-09 | 240,000 | 238,000 | 0.01 | 3,868,697,794 | 1,708,800 | 7.120 | 2019-09-05 |
| 247 | 2019-08-29 | 2,000 | 2,000 | 0.00 | 3,868,697,794 | 13,500 | 6.750 | 2019-08-27 |
| 248 | 2019-08-08 | 0 | -20,000 | 0.00 | 3,868,697,794 | 0 | 6.400 | 2019-08-06 |
| 249 | 2019-07-09 | 20,000 | -4,000 | 0.00 | 3,868,697,794 | 148,800 | 7.440 | 2019-07-05 |
| 250 | 2019-07-08 | 24,000 | -4,000 | 0.00 | 3,868,697,794 | 172,800 | 7.200 | 2019-07-04 |
| 251 | 2019-07-04 | 28,000 | 8,000 | 0.00 | 3,868,697,794 | 197,120 | 7.040 | 2019-07-02 |
| 252 | 2019-06-20 | 20,000 | 20,000 | 0.00 | 3,868,697,794 | 132,400 | 6.620 | 2019-06-18 |
| 253 | 2019-04-01 | 0 | -20,000 | 0.00 | 3,868,697,794 | 0 | 6.120 | 2019-03-28 |
| 254 | 2019-03-29 | 20,000 | -10,000 | 0.00 | 3,868,697,794 | 119,400 | 5.970 | 2019-03-27 |
| 255 | 2019-03-28 | 30,000 | 10,000 | 0.00 | 3,868,697,794 | 177,000 | 5.900 | 2019-03-26 |
| 256 | 2019-03-27 | 20,000 | 20,000 | 0.00 | 3,868,697,794 | 119,600 | 5.980 | 2019-03-25 |
| 257 | 2018-11-05 | 0 | -30,000 | 0.00 | 3,868,697,794 | 0 | 5.970 | 2018-11-01 |
| 258 | 2018-10-25 | 30,000 | 26,000 | 0.00 | 3,868,697,794 | 180,600 | 6.020 | 2018-10-23 |
| 259 | 2018-10-23 | 4,000 | -30,000 | 0.00 | 3,868,697,794 | 25,200 | 6.300 | 2018-10-19 |
| 260 | 2018-10-22 | 34,000 | -424,000 | 0.00 | 3,868,697,794 | 206,720 | 6.080 | 2018-10-18 |
| 261 | 2018-09-21 | 458,000 | -100,000 | 0.01 | 3,868,697,794 | 3,082,340 | 6.730 | 2018-09-19 |
| 262 | 2018-09-12 | 558,000 | -272,000 | 0.01 | 3,868,697,794 | 3,654,900 | 6.550 | 2018-09-10 |
| 263 | 2018-08-31 | 830,000 | 50,000 | 0.02 | 3,868,697,794 | 6,474,000 | 7.800 | 2018-08-29 |
| 264 | 2018-08-27 | 780,000 | 52,000 | 0.02 | 3,868,697,794 | 6,388,200 | 8.190 | 2018-08-23 |
| 265 | 2018-08-24 | 728,000 | -54,000 | 0.02 | 3,868,697,794 | 5,831,280 | 8.010 | 2018-08-22 |
| 266 | 2018-08-23 | 782,000 | 270,000 | 0.02 | 3,868,697,794 | 6,209,080 | 7.940 | 2018-08-21 |
| 267 | 2018-08-21 | 512,000 | -6,000 | 0.01 | 3,868,697,794 | 3,850,240 | 7.520 | 2018-08-17 |
| 268 | 2018-08-20 | 518,000 | -18,000 | 0.01 | 3,868,697,794 | 3,993,780 | 7.710 | 2018-08-16 |
| 269 | 2018-08-17 | 536,000 | 18,000 | 0.01 | 3,868,697,794 | 4,229,040 | 7.890 | 2018-08-15 |
| 270 | 2018-08-16 | 518,000 | 60,000 | 0.01 | 3,868,697,794 | 4,273,500 | 8.250 | 2018-08-14 |
| 271 | 2018-06-27 | 458,000 | -2,000 | 0.01 | 3,868,697,794 | 3,856,360 | 8.420 | 2018-06-25 |
| 272 | 2018-06-13 | 460,000 | -2,000 | 0.01 | 3,868,697,794 | 4,508,000 | 9.800 | 2018-06-11 |
| 273 | 2018-05-28 | 462,000 | -16,000 | 0.01 | 3,868,697,794 | 4,185,720 | 9.060 | 2018-05-24 |
| 274 | 2018-04-17 | 478,000 | -100,000 | 0.02 | 2,879,171,896 | 4,325,900 | 9.050 | 2018-04-13 |
| 275 | 2018-04-13 | 578,000 | 100,000 | 0.02 | 2,879,171,896 | 5,369,620 | 9.290 | 2018-04-11 |
| 276 | 2018-04-10 | 478,000 | -14,000 | 0.02 | 2,879,171,896 | 4,349,800 | 9.100 | 2018-04-06 |
| 277 | 2018-04-09 | 492,000 | 8,000 | 0.02 | 2,879,171,896 | 4,329,600 | 8.800 | 2018-04-04 |
| 278 | 2018-04-06 | 484,000 | -6,000 | 0.02 | 2,879,171,896 | 4,433,440 | 9.160 | 2018-04-03 |
| 279 | 2018-04-04 | 490,000 | 2,000 | 0.02 | 2,879,171,896 | 4,174,800 | 8.520 | 2018-03-29 |
| 280 | 2018-04-03 | 488,000 | -4,000 | 0.02 | 2,879,171,896 | 3,952,800 | 8.100 | 2018-03-28 |
| 281 | 2018-03-29 | 492,000 | 14,000 | 0.02 | 2,879,171,896 | 4,054,080 | 8.240 | 2018-03-27 |
| 282 | 2018-03-15 | 478,000 | -4,000 | 0.02 | 2,879,171,896 | 3,847,900 | 8.050 | 2018-03-13 |
| 283 | 2018-03-14 | 482,000 | 4,000 | 0.02 | 2,879,171,896 | 3,884,920 | 8.060 | 2018-03-12 |
| 284 | 2018-03-02 | 478,000 | 456,000 | 0.02 | 2,879,171,896 | 3,714,060 | 7.770 | 2018-02-28 |
| 285 | 2018-01-26 | 22,000 | -24,000 | 0.00 | 2,879,171,896 | 177,320 | 8.060 | 2018-01-24 |
| 286 | 2018-01-25 | 46,000 | 2,000 | 0.00 | 2,879,171,896 | 370,760 | 8.060 | 2018-01-23 |
| 287 | 2018-01-24 | 44,000 | 10,000 | 0.00 | 2,879,171,896 | 345,400 | 7.850 | 2018-01-22 |
| 288 | 2018-01-22 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 260,440 | 7.660 | 2018-01-18 |
| 289 | 2018-01-19 | 44,000 | 6,000 | 0.00 | 2,879,171,896 | 344,960 | 7.840 | 2018-01-17 |
| 290 | 2018-01-18 | 38,000 | -10,000 | 0.00 | 2,879,171,896 | 298,300 | 7.850 | 2018-01-16 |
| 291 | 2018-01-17 | 48,000 | -4,000 | 0.00 | 2,879,171,896 | 372,000 | 7.750 | 2018-01-15 |
| 292 | 2018-01-16 | 52,000 | 2,000 | 0.00 | 2,879,171,896 | 412,360 | 7.930 | 2018-01-12 |
| 293 | 2018-01-15 | 50,000 | 8,000 | 0.00 | 2,879,171,896 | 383,000 | 7.660 | 2018-01-11 |
| 294 | 2018-01-12 | 42,000 | -20,000 | 0.00 | 2,879,171,896 | 349,020 | 8.310 | 2018-01-10 |
| 295 | 2018-01-11 | 62,000 | 12,000 | 0.00 | 2,879,171,896 | 508,400 | 8.200 | 2018-01-09 |
| 296 | 2018-01-10 | 50,000 | -2,000 | 0.00 | 2,879,171,896 | 419,500 | 8.390 | 2018-01-08 |
| 297 | 2018-01-09 | 52,000 | 6,000 | 0.00 | 2,879,171,896 | 410,800 | 7.900 | 2018-01-05 |
| 298 | 2018-01-08 | 46,000 | -30,000 | 0.00 | 2,879,171,896 | 360,180 | 7.830 | 2018-01-04 |
| 299 | 2018-01-05 | 76,000 | 4,000 | 0.00 | 2,879,171,896 | 583,680 | 7.680 | 2018-01-03 |
| 300 | 2018-01-04 | 72,000 | -8,000 | 0.00 | 2,879,171,896 | 533,520 | 7.410 | 2018-01-02 |
| 301 | 2018-01-03 | 80,000 | -6,000 | 0.00 | 2,879,171,896 | 559,200 | 6.990 | 2017-12-29 |
| 302 | 2017-12-20 | 86,000 | -130,000 | 0.00 | 2,879,171,896 | 551,260 | 6.410 | 2017-12-18 |
| 303 | 2017-12-19 | 216,000 | 6,000 | 0.01 | 2,879,171,896 | 1,354,320 | 6.270 | 2017-12-15 |
| 304 | 2017-12-08 | 210,000 | 2,000 | 0.01 | 2,879,171,896 | 1,337,700 | 6.370 | 2017-12-06 |
| 305 | 2017-12-05 | 208,000 | 12,000 | 0.01 | 2,879,171,896 | 1,466,400 | 7.050 | 2017-12-01 |
| 306 | 2017-11-30 | 196,000 | 20,000 | 0.01 | 2,879,171,896 | 1,413,160 | 7.210 | 2017-11-28 |
| 307 | 2017-11-17 | 176,000 | 4,000 | 0.01 | 2,879,171,896 | 1,182,720 | 6.720 | 2017-11-15 |
| 308 | 2017-11-15 | 172,000 | -2,000 | 0.01 | 2,879,171,896 | 1,128,320 | 6.560 | 2017-11-13 |
| 309 | 2017-11-13 | 174,000 | -4,000 | 0.01 | 2,879,171,896 | 1,136,220 | 6.530 | 2017-11-09 |
| 310 | 2017-11-10 | 178,000 | 6,000 | 0.01 | 2,879,171,896 | 1,180,140 | 6.630 | 2017-11-08 |
| 311 | 2017-11-08 | 172,000 | 26,000 | 0.01 | 2,879,171,896 | 1,095,640 | 6.370 | 2017-11-06 |
| 312 | 2017-10-23 | 146,000 | -8,000 | 0.01 | 2,879,171,896 | 878,920 | 6.020 | 2017-10-19 |
| 313 | 2017-10-12 | 154,000 | -2,000 | 0.01 | 2,879,171,896 | 859,320 | 5.580 | 2017-10-10 |
| 314 | 2017-10-11 | 156,000 | -10,000 | 0.01 | 2,879,171,896 | 868,920 | 5.570 | 2017-10-09 |
| 315 | 2017-10-04 | 166,000 | -16,000 | 0.01 | 2,879,171,896 | 898,060 | 5.410 | 2017-09-29 |
| 316 | 2017-09-28 | 182,000 | 8,000 | 0.01 | 2,879,171,896 | 999,180 | 5.490 | 2017-09-26 |
| 317 | 2017-09-27 | 174,000 | -260,000 | 0.01 | 2,879,171,896 | 957,000 | 5.500 | 2017-09-25 |
| 318 | 2017-09-25 | 434,000 | 148,000 | 0.02 | 2,879,171,896 | 2,495,500 | 5.750 | 2017-09-21 |
| 319 | 2017-09-21 | 286,000 | 96,000 | 0.01 | 2,879,171,896 | 1,578,720 | 5.520 | 2017-09-19 |
| 320 | 2017-09-15 | 190,000 | 32,000 | 0.01 | 2,879,171,896 | 1,075,400 | 5.660 | 2017-09-13 |
| 321 | 2017-08-30 | 158,000 | 6,000 | 0.01 | 2,879,171,896 | 758,400 | 4.800 | 2017-08-28 |
| 322 | 2017-08-10 | 152,000 | -32,000 | 0.01 | 2,879,171,896 | 785,840 | 5.170 | 2017-08-08 |
| 323 | 2017-08-09 | 184,000 | 32,000 | 0.01 | 2,879,171,896 | 938,400 | 5.100 | 2017-08-07 |
| 324 | 2017-06-19 | 152,000 | -60,000 | 0.01 | 2,879,171,896 | 694,640 | 4.570 | 2017-06-15 |
| 325 | 2017-06-09 | 212,000 | -20,000 | 0.01 | 2,879,171,896 | 992,160 | 4.680 | 2017-06-07 |
| 326 | 2017-06-07 | 232,000 | -2,000 | 0.01 | 2,879,171,896 | 988,320 | 4.260 | 2017-06-05 |
| 327 | 2017-06-06 | 234,000 | -6,000 | 0.01 | 2,879,171,896 | 1,008,540 | 4.310 | 2017-06-02 |
| 328 | 2017-05-29 | 240,000 | 28,000 | 0.01 | 2,879,171,896 | 1,068,000 | 4.450 | 2017-05-25 |
| 329 | 2017-04-26 | 212,000 | 38,000 | 0.01 | 2,879,171,896 | 1,093,920 | 5.160 | 2017-04-24 |
| 330 | 2017-04-25 | 174,000 | -24,000 | 0.01 | 2,879,171,896 | 937,860 | 5.390 | 2017-04-21 |
| 331 | 2017-04-24 | 198,000 | 6,000 | 0.01 | 2,879,171,896 | 1,067,220 | 5.390 | 2017-04-20 |
| 332 | 2017-04-21 | 192,000 | -80,000 | 0.01 | 2,879,171,896 | 1,040,640 | 5.420 | 2017-04-19 |
| 333 | 2017-04-07 | 272,000 | -22,000 | 0.01 | 2,879,171,896 | 1,490,560 | 5.480 | 2017-04-05 |
| 334 | 2017-04-06 | 294,000 | 22,000 | 0.01 | 2,879,171,896 | 1,578,780 | 5.370 | 2017-04-03 |
| 335 | 2017-03-24 | 272,000 | 50,000 | 0.01 | 2,879,171,896 | 1,496,000 | 5.500 | 2017-03-22 |
| 336 | 2017-03-17 | 222,000 | 80,000 | 0.01 | 2,879,171,896 | 1,274,280 | 5.740 | 2017-03-15 |
| 337 | 2017-02-10 | 142,000 | -60,000 | 0.00 | 2,879,171,896 | 739,820 | 5.210 | 2017-02-08 |
| 338 | 2017-02-07 | 202,000 | 60,000 | 0.01 | 2,879,171,896 | 959,500 | 4.750 | 2017-02-03 |
| 339 | 2017-02-01 | 142,000 | -14,000 | 0.00 | 2,879,171,896 | 644,680 | 4.540 | 2017-01-25 |
| 340 | 2017-01-26 | 156,000 | -790,000 | 0.01 | 2,879,171,896 | 725,400 | 4.650 | 2017-01-24 |
| 341 | 2017-01-25 | 946,000 | -210,000 | 0.03 | 2,879,171,896 | 4,048,880 | 4.280 | 2017-01-23 |
| 342 | 2017-01-13 | 1,156,000 | 1,000,000 | 0.04 | 2,879,171,896 | 4,704,920 | 4.070 | 2017-01-11 |
| 343 | 2016-12-16 | 156,000 | 10,000 | 0.01 | 2,879,171,896 | 617,760 | 3.960 | 2016-12-14 |
| 344 | 2016-12-12 | 146,000 | -10,000 | 0.01 | 2,879,171,896 | 586,920 | 4.020 | 2016-12-08 |
| 345 | 2016-11-14 | 156,000 | -6,000 | 0.01 | 2,879,171,896 | 617,760 | 3.960 | 2016-11-10 |
| 346 | 2016-11-03 | 162,000 | -24,000 | 0.01 | 2,879,171,896 | 583,200 | 3.600 | 2016-11-01 |
| 347 | 2016-10-17 | 186,000 | 24,000 | 0.01 | 2,879,171,896 | 630,540 | 3.390 | 2016-10-13 |
| 348 | 2016-08-25 | 162,000 | 10,000 | 0.01 | 2,879,171,896 | 622,080 | 3.840 | 2016-08-23 |
| 349 | 2016-06-03 | 152,000 | 10,000 | 0.01 | 2,879,171,896 | 527,440 | 3.470 | 2016-06-01 |
| 350 | 2016-05-23 | 142,000 | 6,000 | 0.00 | 2,879,171,896 | 485,640 | 3.420 | 2016-05-19 |
| 351 | 2016-05-09 | 136,000 | -10,000 | 0.00 | 2,879,171,896 | 515,440 | 3.790 | 2016-05-05 |
| 352 | 2016-04-19 | 146,000 | 100,000 | 0.01 | 2,879,171,896 | 633,640 | 4.340 | 2016-04-15 |
| 353 | 2016-04-18 | 46,000 | -50,000 | 0.00 | 2,879,171,896 | 203,320 | 4.420 | 2016-04-14 |
| 354 | 2016-04-12 | 96,000 | -22,000 | 0.00 | 2,879,171,896 | 363,840 | 3.790 | 2016-04-08 |
| 355 | 2016-04-05 | 118,000 | 30,000 | 0.00 | 2,879,171,896 | 424,800 | 3.600 | 2016-03-31 |
| 356 | 2016-03-30 | 88,000 | 50,000 | 0.00 | 2,879,171,896 | 329,120 | 3.740 | 2016-03-24 |
| 357 | 2016-03-15 | 38,000 | -12,000 | 0.00 | 2,879,171,896 | 145,540 | 3.830 | 2016-03-11 |
| 358 | 2016-03-14 | 50,000 | -6,000 | 0.00 | 2,879,171,896 | 184,500 | 3.690 | 2016-03-10 |
| 359 | 2016-03-11 | 56,000 | 18,000 | 0.00 | 2,879,171,896 | 210,000 | 3.750 | 2016-03-09 |
| 360 | 2016-03-04 | 38,000 | -4,000 | 0.00 | 2,879,171,896 | 145,920 | 3.840 | 2016-03-02 |
| 361 | 2015-10-28 | 42,000 | -30,000 | 0.00 | 2,879,171,896 | 209,160 | 4.980 | 2015-10-26 |
| 362 | 2015-10-27 | 72,000 | 30,000 | 0.00 | 2,879,171,896 | 354,240 | 4.920 | 2015-10-23 |
| 363 | 2015-10-16 | 42,000 | -20,000 | 0.00 | 2,879,171,896 | 212,100 | 5.050 | 2015-10-14 |
| 364 | 2015-10-15 | 62,000 | -4,000 | 0.00 | 2,879,171,896 | 320,540 | 5.170 | 2015-10-13 |
| 365 | 2015-10-14 | 66,000 | 24,000 | 0.00 | 2,879,171,896 | 346,500 | 5.250 | 2015-10-12 |
| 366 | 2015-10-02 | 42,000 | 4,000 | 0.00 | 2,879,171,896 | 186,900 | 4.450 | 2015-09-29 |
| 367 | 2015-09-15 | 38,000 | -20,000 | 0.00 | 2,879,171,896 | 182,780 | 4.810 | 2015-09-11 |
| 368 | 2015-09-11 | 58,000 | 20,000 | 0.00 | 2,879,171,896 | 269,700 | 4.650 | 2015-09-09 |
| 369 | 2015-08-31 | 38,000 | -50,000 | 0.00 | 2,879,171,896 | 173,660 | 4.570 | 2015-08-27 |
| 370 | 2015-08-27 | 88,000 | 16,000 | 0.00 | 2,879,171,896 | 403,920 | 4.590 | 2015-08-25 |
| 371 | 2015-08-26 | 72,000 | -44,000 | 0.00 | 2,879,171,896 | 388,080 | 5.390 | 2015-08-24 |
| 372 | 2015-08-24 | 116,000 | 100,000 | 0.00 | 2,879,171,896 | 696,000 | 6.000 | 2015-08-20 |
| 373 | 2015-07-10 | 16,000 | 6,000 | 0.00 | 2,879,171,896 | 93,600 | 5.850 | 2015-07-08 |
| 374 | 2015-07-06 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 71,700 | 7.170 | 2015-07-02 |
| 375 | 2015-07-02 | 0 | -16,000 | 0.00 | 2,879,171,896 | 0 | 7.250 | 2015-06-29 |
| 376 | 2015-05-19 | 16,000 | -36,000 | 0.00 | 2,879,171,896 | 140,000 | 8.750 | 2015-05-15 |
| 377 | 2015-05-14 | 52,000 | 16,000 | 0.00 | 2,879,171,896 | 447,200 | 8.600 | 2015-05-12 |
| 378 | 2015-04-24 | 36,000 | -8,000 | 0.00 | 2,879,171,896 | 342,000 | 9.500 | 2015-04-22 |
| 379 | 2015-04-22 | 44,000 | 36,000 | 0.00 | 2,879,171,896 | 394,240 | 8.960 | 2015-04-20 |
| 380 | 2015-04-21 | 8,000 | -30,000 | 0.00 | 2,879,171,896 | 75,440 | 9.430 | 2015-04-17 |
| 381 | 2015-04-16 | 38,000 | 38,000 | 0.00 | 2,879,171,896 | 346,180 | 9.110 | 2015-04-14 |
| 382 | 2015-02-05 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 7.420 | 2015-02-03 |
| 383 | 2015-01-23 | 2,000 | -10,000 | 0.00 | 2,879,171,896 | 15,300 | 7.650 | 2015-01-21 |
| 384 | 2015-01-15 | 12,000 | -10,000 | 0.00 | 2,879,171,896 | 93,360 | 7.780 | 2015-01-13 |
| 385 | 2015-01-13 | 22,000 | 10,000 | 0.00 | 2,879,171,896 | 172,920 | 7.860 | 2015-01-09 |
| 386 | 2015-01-06 | 12,000 | 2,000 | 0.00 | 2,879,171,896 | 93,360 | 7.780 | 2015-01-02 |
| 387 | 2014-12-30 | 10,000 | -10,000 | 0.00 | 2,879,171,896 | 72,800 | 7.280 | 2014-12-23 |
| 388 | 2014-12-23 | 20,000 | 10,000 | 0.00 | 2,879,171,896 | 145,800 | 7.290 | 2014-12-19 |
| 389 | 2014-11-06 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 72,800 | 7.280 | 2014-11-04 |
| 390 | 2014-07-21 | 0 | -20,000 | 0.00 | 2,879,171,896 | 0 | 7.750 | 2014-07-17 |
| 391 | 2014-07-18 | 20,000 | 20,000 | 0.00 | 2,879,171,896 | 156,000 | 7.800 | 2014-07-16 |
| 392 | 2014-07-08 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.280 | 2014-07-04 |
| 393 | 2014-07-07 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 72,600 | 7.260 | 2014-07-03 |
| 394 | 2014-06-19 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 6.940 | 2014-06-17 |
| 395 | 2014-06-06 | 4,000 | -10,000 | 0.00 | 2,879,171,896 | 28,120 | 7.030 | 2014-06-04 |
| 396 | 2014-06-05 | 14,000 | 10,000 | 0.00 | 2,879,171,896 | 98,980 | 7.070 | 2014-06-03 |
| 397 | 2014-05-26 | 4,000 | -10,000 | 0.00 | 2,879,171,896 | 28,360 | 7.090 | 2014-05-22 |
| 398 | 2014-05-23 | 14,000 | 10,000 | 0.00 | 2,879,171,896 | 98,280 | 7.020 | 2014-05-21 |
| 399 | 2014-05-15 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 28,920 | 7.230 | 2014-05-13 |
| 400 | 2014-04-03 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 7.820 | 2014-04-01 |
| 401 | 2014-03-20 | 4,000 | -10,000 | 0.00 | 2,879,171,896 | 28,280 | 7.070 | 2014-03-18 |
| 402 | 2014-03-19 | 14,000 | 10,000 | 0.00 | 2,879,171,896 | 98,000 | 7.000 | 2014-03-17 |
| 403 | 2014-03-07 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 28,920 | 7.230 | 2014-03-05 |
| 404 | 2014-01-13 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.700 | 2014-01-09 |
| 405 | 2014-01-10 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 78,500 | 7.850 | 2014-01-08 |
| 406 | 2013-11-20 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 8.040 | 2013-11-18 |
| 407 | 2013-11-19 | 10,000 | 4,000 | 0.00 | 2,879,171,896 | 76,000 | 7.600 | 2013-11-15 |
| 408 | 2013-11-13 | 6,000 | 6,000 | 0.00 | 2,879,171,896 | 45,480 | 7.580 | 2013-11-11 |
| 409 | 2013-10-31 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.290 | 2013-10-29 |
| 410 | 2013-10-30 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 72,900 | 7.290 | 2013-10-28 |
| 411 | 2013-10-22 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 7.710 | 2013-10-18 |
| 412 | 2013-10-21 | 8,000 | -2,000 | 0.00 | 2,879,171,896 | 61,680 | 7.710 | 2013-10-17 |
| 413 | 2013-10-18 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 77,400 | 7.740 | 2013-10-16 |
| 414 | 2013-10-16 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.820 | 2013-10-11 |
| 415 | 2013-10-15 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 77,300 | 7.730 | 2013-10-10 |
| 416 | 2013-10-11 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 7.760 | 2013-10-09 |
| 417 | 2013-10-09 | 8,000 | -2,000 | 0.00 | 2,879,171,896 | 60,480 | 7.560 | 2013-10-07 |
| 418 | 2013-09-24 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 78,500 | 7.850 | 2013-09-19 |
| 419 | 2013-09-19 | 0 | -6,000 | 0.00 | 2,879,171,896 | 0 | 7.760 | 2013-09-17 |
| 420 | 2013-09-18 | 6,000 | 6,000 | 0.00 | 2,879,171,896 | 47,640 | 7.940 | 2013-09-16 |
| 421 | 2013-09-16 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 7.990 | 2013-09-12 |
| 422 | 2013-09-13 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 30,840 | 7.710 | 2013-09-11 |
| 423 | 2013-09-09 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 7.480 | 2013-09-05 |
| 424 | 2013-09-06 | 8,000 | 8,000 | 0.00 | 2,879,171,896 | 59,200 | 7.400 | 2013-09-04 |
| 425 | 2013-09-04 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 7.300 | 2013-09-02 |
| 426 | 2013-09-03 | 8,000 | 8,000 | 0.00 | 2,879,171,896 | 57,040 | 7.130 | 2013-08-30 |
| 427 | 2013-08-30 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.030 | 2013-08-28 |
| 428 | 2013-08-29 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 71,600 | 7.160 | 2013-08-27 |
| 429 | 2013-08-28 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.190 | 2013-08-26 |
| 430 | 2013-08-27 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 76,200 | 7.620 | 2013-08-23 |
| 431 | 2013-08-26 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 7.650 | 2013-08-22 |
| 432 | 2013-08-22 | 10,000 | 10,000 | 0.00 | 2,879,171,896 | 75,900 | 7.590 | 2013-08-20 |
| 433 | 2013-06-21 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 7.160 | 2013-06-19 |
| 434 | 2013-06-20 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 14,600 | 7.300 | 2013-06-18 |
| 435 | 2013-05-13 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 9.500 | 2013-05-09 |
| 436 | 2013-05-09 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 18,800 | 9.400 | 2013-05-07 |
| 437 | 2013-05-03 | 0 | -42,000 | 0.00 | 2,879,171,896 | 0 | 9.160 | 2013-04-30 |
| 438 | 2013-05-02 | 42,000 | 42,000 | 0.00 | 2,879,171,896 | 391,020 | 9.310 | 2013-04-29 |
| 439 | 2013-04-26 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 9.810 | 2013-04-24 |
| 440 | 2013-04-25 | 4,000 | 2,000 | 0.00 | 2,879,171,896 | 38,680 | 9.670 | 2013-04-23 |
| 441 | 2013-04-24 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 20,120 | 10.06 | 2013-04-22 |
| 442 | 2013-04-23 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 9.910 | 2013-04-19 |
| 443 | 2013-04-22 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 18,660 | 9.330 | 2013-04-18 |
| 444 | 2013-04-19 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 9.380 | 2013-04-17 |
| 445 | 2013-04-18 | 4,000 | -20,000 | 0.00 | 2,879,171,896 | 37,720 | 9.430 | 2013-04-16 |
| 446 | 2013-04-17 | 24,000 | 22,000 | 0.00 | 2,879,171,896 | 219,840 | 9.160 | 2013-04-15 |
| 447 | 2013-04-15 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 19,280 | 9.640 | 2013-04-11 |
| 448 | 2013-04-12 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 9.590 | 2013-04-10 |
| 449 | 2013-04-11 | 2,000 | -28,000 | 0.00 | 2,879,171,896 | 18,960 | 9.480 | 2013-04-09 |
| 450 | 2013-04-09 | 30,000 | 30,000 | 0.00 | 2,879,171,896 | 270,600 | 9.020 | 2013-04-05 |
| 451 | 2013-03-27 | 0 | -2,000 | 0.00 | 2,879,171,896 | 0 | 10.36 | 2013-03-25 |
| 452 | 2013-03-22 | 2,000 | 2,000 | 0.00 | 2,879,171,896 | 21,680 | 10.84 | 2013-03-20 |
Copyright & disclaimer, Privacy policy