China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.500 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 5,525,269 | -134,000 | 0.15 | 3,716,397,196 | 30,002,211 | 5.430 | 2025-11-05 |
| 4 | 2025-11-06 | 5,659,269 | 104,000 | 0.15 | 3,716,397,196 | 30,729,831 | 5.430 | 2025-11-04 |
| 5 | 2025-11-04 | 5,555,269 | 96,000 | 0.15 | 3,716,397,196 | 30,609,532 | 5.510 | 2025-10-31 |
| 6 | 2025-10-31 | 5,459,269 | 24,000 | 0.15 | 3,716,397,196 | 31,008,648 | 5.680 | 2025-10-28 |
| 7 | 2025-10-30 | 5,435,269 | -36,000 | 0.15 | 3,716,397,196 | 32,231,145 | 5.930 | 2025-10-27 |
| 8 | 2025-10-28 | 5,471,269 | 56,000 | 0.15 | 3,716,397,196 | 31,131,521 | 5.690 | 2025-10-24 |
| 9 | 2025-10-27 | 5,415,269 | 32,000 | 0.15 | 3,716,397,196 | 30,758,728 | 5.680 | 2025-10-23 |
| 10 | 2025-10-24 | 5,383,269 | 18,000 | 0.14 | 3,716,397,196 | 30,846,131 | 5.730 | 2025-10-22 |
| 11 | 2025-10-23 | 5,365,269 | -42,000 | 0.14 | 3,716,397,196 | 31,440,476 | 5.860 | 2025-10-21 |
| 12 | 2025-10-22 | 5,407,269 | 28,000 | 0.15 | 3,716,397,196 | 30,551,070 | 5.650 | 2025-10-20 |
| 13 | 2025-10-21 | 5,379,269 | 20,000 | 0.14 | 3,716,397,196 | 30,984,589 | 5.760 | 2025-10-17 |
| 14 | 2025-10-20 | 5,359,269 | 38,000 | 0.14 | 3,716,397,196 | 32,477,170 | 6.060 | 2025-10-16 |
| 15 | 2025-10-17 | 5,321,269 | -10,000 | 0.14 | 3,716,397,196 | 32,672,592 | 6.140 | 2025-10-15 |
| 16 | 2025-10-15 | 5,331,269 | -104,000 | 0.14 | 3,716,397,196 | 30,548,171 | 5.730 | 2025-10-13 |
| 17 | 2025-10-13 | 5,435,269 | -68,000 | 0.15 | 3,716,397,196 | 31,252,797 | 5.750 | 2025-10-09 |
| 18 | 2025-10-06 | 5,503,269 | 50,000 | 0.15 | 3,716,397,196 | 30,323,012 | 5.510 | 2025-10-02 |
| 19 | 2025-10-03 | 5,453,269 | 90,000 | 0.15 | 3,716,397,196 | 30,102,045 | 5.520 | 2025-09-30 |
| 20 | 2025-09-30 | 5,363,269 | 46,000 | 0.14 | 3,716,397,196 | 28,264,428 | 5.270 | 2025-09-26 |
| 21 | 2025-09-25 | 5,317,269 | -18,000 | 0.14 | 3,716,397,196 | 29,138,634 | 5.480 | 2025-09-23 |
| 22 | 2025-09-24 | 5,335,269 | -18,000 | 0.14 | 3,716,397,196 | 29,237,274 | 5.480 | 2025-09-22 |
| 23 | 2025-09-22 | 5,353,269 | -20,000 | 0.14 | 3,716,397,196 | 28,586,456 | 5.340 | 2025-09-18 |
| 24 | 2025-09-19 | 5,373,269 | -28,000 | 0.14 | 3,716,397,196 | 29,552,980 | 5.500 | 2025-09-17 |
| 25 | 2025-09-18 | 5,401,269 | 30,000 | 0.15 | 3,716,397,196 | 29,598,954 | 5.480 | 2025-09-16 |
| 26 | 2025-09-16 | 5,371,269 | 56,000 | 0.14 | 3,716,397,196 | 30,669,946 | 5.710 | 2025-09-12 |
| 27 | 2025-09-11 | 5,315,269 | 16,000 | 0.14 | 3,716,397,196 | 28,224,078 | 5.310 | 2025-09-09 |
| 28 | 2025-09-10 | 5,299,269 | 18,000 | 0.14 | 3,716,397,196 | 27,609,191 | 5.210 | 2025-09-08 |
| 29 | 2025-09-09 | 5,281,269 | 16,000 | 0.14 | 3,716,397,196 | 27,040,097 | 5.120 | 2025-09-05 |
| 30 | 2025-09-03 | 5,265,269 | -50,000 | 0.14 | 3,716,397,196 | 28,537,758 | 5.420 | 2025-09-01 |
| 31 | 2025-08-29 | 5,315,269 | -16,000 | 0.14 | 3,716,397,196 | 28,596,147 | 5.380 | 2025-08-27 |
| 32 | 2025-08-26 | 5,331,269 | 20,000 | 0.14 | 3,716,397,196 | 29,215,354 | 5.480 | 2025-08-22 |
| 33 | 2025-08-25 | 5,311,269 | 76,000 | 0.14 | 3,716,397,196 | 29,052,641 | 5.470 | 2025-08-21 |
| 34 | 2025-08-22 | 5,235,269 | -2,000 | 0.14 | 3,716,397,196 | 29,265,154 | 5.590 | 2025-08-20 |
| 35 | 2025-08-21 | 5,237,269 | -68,000 | 0.14 | 3,716,397,196 | 29,171,588 | 5.570 | 2025-08-19 |
| 36 | 2025-08-20 | 5,305,269 | -152,000 | 0.14 | 3,716,397,196 | 29,709,506 | 5.600 | 2025-08-18 |
| 37 | 2025-08-19 | 5,457,269 | 16,000 | 0.15 | 3,716,397,196 | 27,286,345 | 5.000 | 2025-08-15 |
| 38 | 2025-08-18 | 5,441,269 | -46,000 | 0.15 | 3,716,397,196 | 26,607,805 | 4.890 | 2025-08-14 |
| 39 | 2025-08-15 | 5,487,269 | 124,000 | 0.15 | 3,716,397,196 | 26,668,127 | 4.860 | 2025-08-13 |
| 40 | 2025-08-11 | 5,363,269 | -50,000 | 0.14 | 3,716,397,196 | 25,368,262 | 4.730 | 2025-08-07 |
| 41 | 2025-08-06 | 5,413,269 | 4,000 | 0.15 | 3,716,397,196 | 24,955,170 | 4.610 | 2025-08-04 |
| 42 | 2025-08-05 | 5,409,269 | -214,000 | 0.15 | 3,716,397,196 | 25,207,194 | 4.660 | 2025-08-01 |
| 43 | 2025-08-04 | 5,623,269 | 20,000 | 0.15 | 3,716,397,196 | 26,316,899 | 4.680 | 2025-07-31 |
| 44 | 2025-08-01 | 5,603,269 | 20,000 | 0.15 | 3,716,397,196 | 27,343,953 | 4.880 | 2025-07-30 |
| 45 | 2025-07-29 | 5,583,269 | -20,000 | 0.15 | 3,716,397,196 | 27,972,178 | 5.010 | 2025-07-25 |
| 46 | 2025-07-28 | 5,603,269 | 20,000 | 0.15 | 3,716,397,196 | 28,016,345 | 5.000 | 2025-07-24 |
| 47 | 2025-07-25 | 5,583,269 | -10,000 | 0.15 | 3,716,397,196 | 27,748,847 | 4.970 | 2025-07-23 |
| 48 | 2025-07-24 | 5,593,269 | -10,000 | 0.15 | 3,716,397,196 | 27,686,682 | 4.950 | 2025-07-22 |
| 49 | 2025-07-23 | 5,603,269 | -50,000 | 0.15 | 3,716,397,196 | 27,512,051 | 4.910 | 2025-07-21 |
| 50 | 2025-07-21 | 5,653,269 | 716,000 | 0.15 | 3,716,397,196 | 24,591,720 | 4.350 | 2025-07-17 |
| 51 | 2025-07-18 | 4,937,269 | -2,000 | 0.13 | 3,716,397,196 | 21,674,611 | 4.390 | 2025-07-16 |
| 52 | 2025-07-16 | 4,939,269 | -268,000 | 0.13 | 3,716,397,196 | 22,226,711 | 4.500 | 2025-07-14 |
| 53 | 2025-07-14 | 5,207,269 | -50,000 | 0.14 | 3,716,397,196 | 22,703,693 | 4.360 | 2025-07-10 |
| 54 | 2025-07-07 | 5,257,269 | -144,000 | 0.14 | 3,716,397,196 | 21,817,666 | 4.150 | 2025-07-03 |
| 55 | 2025-07-04 | 5,401,269 | 30,000 | 0.15 | 3,716,397,196 | 21,929,152 | 4.060 | 2025-07-02 |
| 56 | 2025-07-03 | 5,371,269 | -14,000 | 0.14 | 3,716,397,196 | 20,142,259 | 3.750 | 2025-06-30 |
| 57 | 2025-06-27 | 5,385,269 | 20,000 | 0.14 | 3,716,397,196 | 20,248,611 | 3.760 | 2025-06-25 |
| 58 | 2025-06-24 | 5,365,269 | 266,000 | 0.14 | 3,716,397,196 | 19,100,358 | 3.560 | 2025-06-20 |
| 59 | 2025-06-19 | 5,099,269 | -20,000 | 0.14 | 3,716,397,196 | 18,357,368 | 3.600 | 2025-06-17 |
| 60 | 2025-06-18 | 5,119,269 | 44,000 | 0.14 | 3,716,397,196 | 18,326,983 | 3.580 | 2025-06-16 |
| 61 | 2025-06-17 | 5,075,269 | 60,000 | 0.14 | 3,716,397,196 | 17,915,700 | 3.530 | 2025-06-13 |
| 62 | 2025-06-13 | 5,015,269 | 16,000 | 0.13 | 3,716,397,196 | 18,054,968 | 3.600 | 2025-06-11 |
| 63 | 2025-06-12 | 4,999,269 | 118,000 | 0.13 | 3,716,397,196 | 17,897,383 | 3.580 | 2025-06-10 |
| 64 | 2025-06-06 | 4,881,269 | 8,000 | 0.13 | 3,716,397,196 | 17,035,629 | 3.490 | 2025-06-04 |
| 65 | 2025-05-28 | 4,873,269 | 50,000 | 0.13 | 3,716,397,196 | 17,056,442 | 3.500 | 2025-05-26 |
| 66 | 2025-05-26 | 4,823,269 | -24,000 | 0.13 | 3,716,397,196 | 17,219,070 | 3.570 | 2025-05-22 |
| 67 | 2025-05-22 | 4,847,269 | 70,000 | 0.13 | 3,716,397,196 | 17,304,750 | 3.570 | 2025-05-20 |
| 68 | 2025-05-20 | 4,777,269 | 100,000 | 0.13 | 3,716,397,196 | 17,437,032 | 3.650 | 2025-05-16 |
| 69 | 2025-05-08 | 4,677,269 | -122,000 | 0.13 | 3,716,397,196 | 17,352,668 | 3.710 | 2025-05-06 |
| 70 | 2025-04-11 | 4,799,269 | -40,000 | 0.13 | 3,716,397,196 | 19,341,054 | 4.030 | 2025-04-09 |
| 71 | 2025-04-07 | 4,839,269 | -130,000 | 0.13 | 3,716,397,196 | 20,566,893 | 4.250 | 2025-04-02 |
| 72 | 2025-03-31 | 4,969,269 | 74,000 | 0.13 | 3,716,397,196 | 20,324,310 | 4.090 | 2025-03-27 |
| 73 | 2025-03-28 | 4,895,269 | 40,000 | 0.13 | 3,716,397,196 | 19,727,934 | 4.030 | 2025-03-26 |
| 74 | 2025-03-27 | 4,855,269 | 30,000 | 0.13 | 3,716,397,196 | 19,178,313 | 3.950 | 2025-03-25 |
| 75 | 2025-03-26 | 4,825,269 | 32,000 | 0.13 | 3,716,397,196 | 19,445,834 | 4.030 | 2025-03-24 |
| 76 | 2025-03-24 | 4,793,269 | 166,000 | 0.13 | 3,716,397,196 | 19,604,470 | 4.090 | 2025-03-20 |
| 77 | 2025-03-19 | 4,627,269 | -70,000 | 0.12 | 3,716,397,196 | 19,989,802 | 4.320 | 2025-03-17 |
| 78 | 2025-03-18 | 4,697,269 | 82,000 | 0.13 | 3,716,397,196 | 19,070,912 | 4.060 | 2025-03-14 |
| 79 | 2025-03-14 | 4,615,269 | 8,000 | 0.12 | 3,716,397,196 | 18,368,771 | 3.980 | 2025-03-12 |
| 80 | 2025-03-13 | 4,607,269 | 26,000 | 0.12 | 3,716,397,196 | 18,659,439 | 4.050 | 2025-03-11 |
| 81 | 2025-03-12 | 4,581,269 | 100,619 | 0.12 | 3,716,397,196 | 19,103,892 | 4.170 | 2025-03-10 |
| 82 | 2025-03-11 | 4,480,650 | -10,000 | 0.10 | 4,558,146,500 | 19,177,182 | 4.280 | 2025-03-07 |
| 83 | 2025-03-10 | 4,490,650 | -72,000 | 0.10 | 4,558,146,500 | 18,860,730 | 4.200 | 2025-03-06 |
| 84 | 2025-03-07 | 4,562,650 | 74,000 | 0.10 | 4,558,146,500 | 19,619,395 | 4.300 | 2025-03-05 |
| 85 | 2025-03-05 | 4,488,650 | -280,000 | 0.10 | 4,558,146,500 | 17,909,714 | 3.990 | 2025-03-03 |
| 86 | 2025-03-04 | 4,768,650 | 432,000 | 0.10 | 4,558,146,500 | 18,502,362 | 3.880 | 2025-02-28 |
| 87 | 2025-02-25 | 4,336,650 | 48,000 | 0.10 | 4,558,146,500 | 16,782,836 | 3.870 | 2025-02-21 |
| 88 | 2025-02-24 | 4,288,650 | 100,000 | 0.09 | 4,558,146,500 | 16,682,849 | 3.890 | 2025-02-20 |
| 89 | 2025-02-20 | 4,188,650 | -200,000 | 0.09 | 4,558,146,500 | 16,503,281 | 3.940 | 2025-02-18 |
| 90 | 2025-02-19 | 4,388,650 | -246,000 | 0.10 | 4,558,146,500 | 17,291,281 | 3.940 | 2025-02-17 |
| 91 | 2025-02-17 | 4,634,650 | -80,000 | 0.10 | 4,558,146,500 | 17,750,710 | 3.830 | 2025-02-13 |
| 92 | 2025-02-11 | 4,714,650 | -134,000 | 0.10 | 4,558,146,500 | 18,245,696 | 3.870 | 2025-02-07 |
| 93 | 2025-02-10 | 4,848,650 | -240,000 | 0.11 | 4,558,146,500 | 18,715,789 | 3.860 | 2025-02-06 |
| 94 | 2025-02-06 | 5,088,650 | -14,000 | 0.11 | 4,558,146,500 | 19,184,211 | 3.770 | 2025-02-04 |
| 95 | 2025-02-05 | 5,102,650 | -210,000 | 0.11 | 4,558,146,500 | 19,185,964 | 3.760 | 2025-02-03 |
| 96 | 2025-02-04 | 5,312,650 | 138,000 | 0.12 | 4,558,146,500 | 19,391,173 | 3.650 | 2025-01-27 |
| 97 | 2025-01-22 | 5,174,650 | -80,000 | 0.11 | 4,558,146,500 | 18,835,726 | 3.640 | 2025-01-20 |
| 98 | 2025-01-21 | 5,254,650 | -112,000 | 0.12 | 4,558,146,500 | 18,811,647 | 3.580 | 2025-01-17 |
| 99 | 2025-01-20 | 5,366,650 | -160,000 | 0.12 | 4,558,146,500 | 18,836,942 | 3.510 | 2025-01-16 |
| 100 | 2025-01-13 | 5,526,650 | -70,000 | 0.12 | 4,558,146,500 | 19,122,209 | 3.460 | 2025-01-09 |
| 101 | 2025-01-08 | 5,596,650 | -82,000 | 0.12 | 4,558,146,500 | 19,252,476 | 3.440 | 2025-01-06 |
| 102 | 2025-01-07 | 5,678,650 | -128,000 | 0.12 | 4,558,146,500 | 19,591,343 | 3.450 | 2025-01-03 |
| 103 | 2025-01-06 | 5,806,650 | -182,000 | 0.13 | 4,558,146,500 | 20,265,209 | 3.490 | 2025-01-02 |
| 104 | 2025-01-03 | 5,988,650 | -240,000 | 0.13 | 4,558,146,500 | 21,619,027 | 3.610 | 2024-12-30 |
| 105 | 2024-12-27 | 6,228,650 | -28,000 | 0.14 | 4,558,146,500 | 22,236,281 | 3.570 | 2024-12-20 |
| 106 | 2024-12-20 | 6,256,650 | -20,000 | 0.14 | 4,558,146,500 | 22,398,807 | 3.580 | 2024-12-18 |
| 107 | 2024-12-19 | 6,276,650 | 20,000 | 0.14 | 4,558,146,500 | 22,470,407 | 3.580 | 2024-12-17 |
| 108 | 2024-12-18 | 6,256,650 | 22,000 | 0.14 | 4,558,146,500 | 22,336,241 | 3.570 | 2024-12-16 |
| 109 | 2024-12-13 | 6,234,650 | -32,000 | 0.14 | 4,558,146,500 | 23,317,591 | 3.740 | 2024-12-11 |
| 110 | 2024-12-12 | 6,266,650 | 32,000 | 0.14 | 4,558,146,500 | 23,186,605 | 3.700 | 2024-12-10 |
| 111 | 2024-12-11 | 6,234,650 | 16,000 | 0.14 | 4,558,146,500 | 24,003,403 | 3.850 | 2024-12-09 |
| 112 | 2024-12-10 | 6,218,650 | -104,000 | 0.14 | 4,558,146,500 | 21,765,275 | 3.500 | 2024-12-06 |
| 113 | 2024-12-05 | 6,322,650 | -20,000 | 0.14 | 4,558,146,500 | 21,876,369 | 3.460 | 2024-12-03 |
| 114 | 2024-12-04 | 6,342,650 | -106,000 | 0.14 | 4,558,146,500 | 21,945,569 | 3.460 | 2024-12-02 |
| 115 | 2024-11-26 | 6,448,650 | -590,000 | 0.14 | 4,558,146,500 | 21,345,032 | 3.310 | 2024-11-22 |
| 116 | 2024-11-25 | 7,038,650 | -182,000 | 0.15 | 4,558,146,500 | 24,353,729 | 3.460 | 2024-11-21 |
| 117 | 2024-11-19 | 7,220,650 | 20,000 | 0.16 | 4,558,146,500 | 22,672,841 | 3.140 | 2024-11-15 |
| 118 | 2024-11-14 | 7,200,650 | -300,000 | 0.16 | 4,558,146,500 | 24,050,171 | 3.340 | 2024-11-12 |
| 119 | 2024-11-13 | 7,500,650 | -90,000 | 0.16 | 4,558,146,500 | 25,952,249 | 3.460 | 2024-11-11 |
| 120 | 2024-11-11 | 7,590,650 | 288,000 | 0.17 | 4,558,146,500 | 28,161,312 | 3.710 | 2024-11-07 |
| 121 | 2024-11-07 | 7,302,650 | 38,000 | 0.16 | 4,558,146,500 | 24,975,063 | 3.420 | 2024-11-05 |
| 122 | 2024-11-01 | 7,264,650 | -16,000 | 0.16 | 4,558,146,500 | 23,682,759 | 3.260 | 2024-10-30 |
| 123 | 2024-10-30 | 7,280,650 | -96,000 | 0.16 | 4,558,146,500 | 24,681,404 | 3.390 | 2024-10-28 |
| 124 | 2024-10-29 | 7,376,650 | -14,000 | 0.16 | 4,558,146,500 | 23,605,280 | 3.200 | 2024-10-25 |
| 125 | 2024-10-25 | 7,390,650 | -42,000 | 0.16 | 4,558,146,500 | 23,354,454 | 3.160 | 2024-10-23 |
| 126 | 2024-10-24 | 7,432,650 | -50,000 | 0.16 | 4,558,146,500 | 23,189,868 | 3.120 | 2024-10-22 |
| 127 | 2024-10-23 | 7,482,650 | -20,000 | 0.16 | 4,558,146,500 | 23,196,215 | 3.100 | 2024-10-21 |
| 128 | 2024-10-21 | 7,502,650 | -10,000 | 0.16 | 4,558,146,500 | 22,057,791 | 2.940 | 2024-10-17 |
| 129 | 2024-10-18 | 7,512,650 | -70,000 | 0.16 | 4,558,146,500 | 23,514,595 | 3.130 | 2024-10-16 |
| 130 | 2024-10-16 | 7,582,650 | -50,000 | 0.17 | 4,558,146,500 | 23,430,389 | 3.090 | 2024-10-14 |
| 131 | 2024-10-15 | 7,632,650 | -38,000 | 0.17 | 4,558,146,500 | 24,119,174 | 3.160 | 2024-10-10 |
| 132 | 2024-10-14 | 7,670,650 | 230,000 | 0.17 | 4,558,146,500 | 22,858,537 | 2.980 | 2024-10-09 |
| 133 | 2024-10-10 | 7,440,650 | 22,000 | 0.16 | 4,558,146,500 | 24,405,332 | 3.280 | 2024-10-08 |
| 134 | 2024-10-09 | 7,418,650 | -50,000 | 0.16 | 4,558,146,500 | 30,119,719 | 4.060 | 2024-10-07 |
| 135 | 2024-10-08 | 7,468,650 | -10,000 | 0.16 | 4,558,146,500 | 28,530,243 | 3.820 | 2024-10-04 |
| 136 | 2024-10-07 | 7,478,650 | 6,000 | 0.16 | 4,558,146,500 | 26,100,489 | 3.490 | 2024-10-03 |
| 137 | 2024-10-04 | 7,472,650 | 540,000 | 0.16 | 4,558,146,500 | 28,097,164 | 3.760 | 2024-10-02 |
| 138 | 2024-10-03 | 6,932,650 | 422,000 | 0.15 | 4,558,146,500 | 23,709,663 | 3.420 | 2024-09-30 |
| 139 | 2024-10-02 | 6,510,650 | -116,000 | 0.14 | 4,558,146,500 | 19,076,205 | 2.930 | 2024-09-27 |
| 140 | 2024-09-30 | 6,626,650 | 230,000 | 0.15 | 4,558,146,500 | 17,825,689 | 2.690 | 2024-09-26 |
| 141 | 2024-09-27 | 6,396,650 | 174,000 | 0.14 | 4,558,146,500 | 15,543,860 | 2.430 | 2024-09-25 |
| 142 | 2024-09-12 | 6,222,650 | -664,000 | 0.14 | 4,558,146,500 | 12,880,886 | 2.070 | 2024-09-10 |
| 143 | 2024-09-03 | 6,886,650 | 194,000 | 0.15 | 4,558,146,500 | 15,494,963 | 2.250 | 2024-08-30 |
| 144 | 2024-09-02 | 6,692,650 | 4,000 | 0.15 | 4,558,146,500 | 14,991,536 | 2.240 | 2024-08-29 |
| 145 | 2024-08-22 | 6,688,650 | -50,000 | 0.15 | 4,558,146,500 | 15,517,668 | 2.320 | 2024-08-20 |
| 146 | 2024-08-20 | 6,738,650 | -6,000 | 0.15 | 4,558,146,500 | 15,970,601 | 2.370 | 2024-08-16 |
| 147 | 2024-08-12 | 6,744,650 | 6,000 | 0.15 | 4,558,146,500 | 16,794,179 | 2.490 | 2024-08-08 |
| 148 | 2024-08-05 | 6,738,650 | -20,000 | 0.15 | 4,558,146,500 | 16,914,012 | 2.510 | 2024-08-01 |
| 149 | 2024-07-29 | 6,758,650 | 124,000 | 0.15 | 4,558,146,500 | 16,964,212 | 2.510 | 2024-07-25 |
| 150 | 2024-07-26 | 6,634,650 | 10,000 | 0.15 | 4,558,146,500 | 16,918,358 | 2.550 | 2024-07-24 |
| 151 | 2024-07-23 | 6,624,650 | 10,000 | 0.15 | 4,558,146,500 | 17,224,090 | 2.600 | 2024-07-19 |
| 152 | 2024-07-17 | 6,614,650 | -14,000 | 0.15 | 4,558,146,500 | 17,793,409 | 2.690 | 2024-07-15 |
| 153 | 2024-07-12 | 6,628,650 | 6,000 | 0.15 | 4,558,146,500 | 17,035,631 | 2.570 | 2024-07-10 |
| 154 | 2024-07-11 | 6,622,650 | 128,000 | 0.15 | 4,558,146,500 | 17,417,570 | 2.630 | 2024-07-09 |
| 155 | 2024-07-10 | 6,494,650 | -2,000 | 0.14 | 4,558,146,500 | 19,808,683 | 3.050 | 2024-07-08 |
| 156 | 2024-07-09 | 6,496,650 | 22,000 | 0.14 | 4,558,146,500 | 19,944,716 | 3.070 | 2024-07-05 |
| 157 | 2024-07-08 | 6,474,650 | -58,000 | 0.14 | 4,558,146,500 | 19,553,443 | 3.020 | 2024-07-04 |
| 158 | 2024-07-05 | 6,532,650 | -44,000 | 0.14 | 4,558,146,500 | 19,597,950 | 3.000 | 2024-07-03 |
| 159 | 2024-07-02 | 6,576,650 | 102,000 | 0.14 | 4,558,146,500 | 18,151,554 | 2.760 | 2024-06-27 |
| 160 | 2024-06-28 | 6,474,650 | 46,000 | 0.14 | 4,558,146,500 | 18,193,767 | 2.810 | 2024-06-26 |
| 161 | 2024-06-26 | 6,428,650 | 290,000 | 0.14 | 4,558,146,500 | 18,128,793 | 2.820 | 2024-06-24 |
| 162 | 2024-06-25 | 6,138,650 | -30,000 | 0.13 | 4,558,146,500 | 17,617,926 | 2.870 | 2024-06-21 |
| 163 | 2024-06-24 | 6,168,650 | -12,000 | 0.14 | 4,558,146,500 | 17,950,772 | 2.910 | 2024-06-20 |
| 164 | 2024-06-21 | 6,180,650 | -30,000 | 0.14 | 4,558,146,500 | 18,171,111 | 2.940 | 2024-06-19 |
| 165 | 2024-06-20 | 6,210,650 | -14,000 | 0.14 | 4,558,146,500 | 17,700,353 | 2.850 | 2024-06-18 |
| 166 | 2024-06-18 | 6,224,650 | -30,000 | 0.14 | 4,558,146,500 | 17,926,992 | 2.880 | 2024-06-14 |
| 167 | 2024-06-17 | 6,254,650 | 20,000 | 0.14 | 4,558,146,500 | 18,201,032 | 2.910 | 2024-06-13 |
| 168 | 2024-06-14 | 6,234,650 | -4,000 | 0.14 | 4,558,146,500 | 18,142,832 | 2.910 | 2024-06-12 |
| 169 | 2024-06-13 | 6,238,650 | 60,000 | 0.14 | 4,558,146,500 | 18,653,564 | 2.990 | 2024-06-11 |
| 170 | 2024-06-12 | 6,178,650 | 16,000 | 0.14 | 4,558,146,500 | 19,030,242 | 3.080 | 2024-06-07 |
| 171 | 2024-06-11 | 6,162,650 | 168,000 | 0.14 | 4,558,146,500 | 18,734,456 | 3.040 | 2024-06-06 |
| 172 | 2024-06-07 | 5,994,650 | 88,000 | 0.13 | 4,558,146,500 | 18,523,469 | 3.090 | 2024-06-05 |
| 173 | 2024-06-04 | 5,906,650 | 30,000 | 0.13 | 4,558,146,500 | 18,487,815 | 3.130 | 2024-05-31 |
| 174 | 2024-06-03 | 5,876,650 | 130,000 | 0.13 | 4,558,146,500 | 18,981,580 | 3.230 | 2024-05-30 |
| 175 | 2024-05-31 | 5,746,650 | 100,000 | 0.13 | 4,558,146,500 | 18,676,613 | 3.250 | 2024-05-29 |
| 176 | 2024-05-29 | 5,646,650 | 10,000 | 0.12 | 4,558,146,500 | 19,029,211 | 3.370 | 2024-05-27 |
| 177 | 2024-05-28 | 5,636,650 | 36,000 | 0.12 | 4,558,146,500 | 18,657,312 | 3.310 | 2024-05-24 |
| 178 | 2024-05-27 | 5,600,650 | 86,000 | 0.12 | 4,558,146,500 | 18,874,191 | 3.370 | 2024-05-23 |
| 179 | 2024-05-24 | 5,514,650 | 8,000 | 0.12 | 4,558,146,500 | 19,411,568 | 3.520 | 2024-05-22 |
| 180 | 2024-05-23 | 5,506,650 | 56,000 | 0.12 | 4,558,146,500 | 19,163,142 | 3.480 | 2024-05-21 |
| 181 | 2024-05-22 | 5,450,650 | -14,000 | 0.12 | 4,558,146,500 | 19,513,327 | 3.580 | 2024-05-20 |
| 182 | 2024-05-21 | 5,464,650 | 12,000 | 0.12 | 4,558,146,500 | 19,563,447 | 3.580 | 2024-05-17 |
| 183 | 2024-05-20 | 5,452,650 | -592,000 | 0.12 | 4,558,146,500 | 19,356,908 | 3.550 | 2024-05-16 |
| 184 | 2024-05-16 | 6,044,650 | 160,000 | 0.13 | 4,558,146,500 | 19,886,899 | 3.290 | 2024-05-13 |
| 185 | 2024-05-14 | 5,884,650 | -324,000 | 0.13 | 4,558,146,500 | 19,948,964 | 3.390 | 2024-05-10 |
| 186 | 2024-05-13 | 6,208,650 | -10,000 | 0.14 | 4,558,146,500 | 19,308,902 | 3.110 | 2024-05-09 |
| 187 | 2024-05-10 | 6,218,650 | 30,000 | 0.14 | 4,558,146,500 | 18,096,272 | 2.910 | 2024-05-08 |
| 188 | 2024-05-09 | 6,188,650 | 24,000 | 0.14 | 4,558,146,500 | 18,380,291 | 2.970 | 2024-05-07 |
| 189 | 2024-05-08 | 6,164,650 | -26,000 | 0.14 | 4,558,146,500 | 18,000,778 | 2.920 | 2024-05-06 |
| 190 | 2024-05-07 | 6,190,650 | 184,000 | 0.14 | 4,558,146,500 | 17,890,979 | 2.890 | 2024-05-03 |
| 191 | 2024-05-06 | 6,006,650 | -20,000 | 0.13 | 4,558,146,500 | 19,101,147 | 3.180 | 2024-05-02 |
| 192 | 2024-05-02 | 6,026,650 | 138,000 | 0.13 | 4,558,146,500 | 18,983,948 | 3.150 | 2024-04-29 |
| 193 | 2024-04-30 | 5,888,650 | 100,000 | 0.13 | 4,558,146,500 | 17,783,723 | 3.020 | 2024-04-26 |
| 194 | 2024-04-29 | 5,788,650 | 30,000 | 0.13 | 4,558,146,500 | 16,902,858 | 2.920 | 2024-04-25 |
| 195 | 2024-04-26 | 5,758,650 | 22,000 | 0.13 | 4,558,146,500 | 16,642,499 | 2.890 | 2024-04-24 |
| 196 | 2024-04-24 | 5,736,650 | -8,000 | 0.13 | 4,558,146,500 | 16,119,987 | 2.810 | 2024-04-22 |
| 197 | 2024-04-23 | 5,744,650 | -224,000 | 0.13 | 4,558,146,500 | 15,682,895 | 2.730 | 2024-04-19 |
| 198 | 2024-04-22 | 5,968,650 | -206,000 | 0.13 | 4,558,146,500 | 16,533,161 | 2.770 | 2024-04-18 |
| 199 | 2024-04-18 | 6,174,650 | 50,000 | 0.14 | 4,558,146,500 | 18,400,457 | 2.980 | 2024-04-16 |
| 200 | 2024-04-16 | 6,124,650 | -120,000 | 0.13 | 4,558,146,500 | 18,373,950 | 3.000 | 2024-04-12 |
| 201 | 2024-04-15 | 6,244,650 | 20,000 | 0.14 | 4,558,146,500 | 19,545,755 | 3.130 | 2024-04-11 |
| 202 | 2024-04-11 | 6,224,650 | -20,000 | 0.14 | 4,558,146,500 | 19,296,415 | 3.100 | 2024-04-09 |
| 203 | 2024-04-10 | 6,244,650 | 14,000 | 0.14 | 4,558,146,500 | 18,796,397 | 3.010 | 2024-04-08 |
| 204 | 2024-04-08 | 6,230,650 | 22,000 | 0.14 | 4,558,146,500 | 19,128,096 | 3.070 | 2024-04-03 |
| 205 | 2024-04-05 | 6,208,650 | -174,000 | 0.14 | 4,558,146,500 | 19,122,642 | 3.080 | 2024-04-02 |
| 206 | 2024-04-02 | 6,382,650 | 50,000 | 0.14 | 4,558,146,500 | 17,105,502 | 2.680 | 2024-03-27 |
| 207 | 2024-03-22 | 6,332,650 | 52,000 | 0.14 | 4,558,146,500 | 17,224,808 | 2.720 | 2024-03-20 |
| 208 | 2024-03-21 | 6,280,650 | 22,000 | 0.14 | 4,558,146,500 | 17,271,788 | 2.750 | 2024-03-19 |
| 209 | 2024-03-20 | 6,258,650 | 54,000 | 0.14 | 4,558,146,500 | 17,837,153 | 2.850 | 2024-03-18 |
| 210 | 2024-03-15 | 6,204,650 | 196,000 | 0.14 | 4,558,146,500 | 17,869,392 | 2.880 | 2024-03-13 |
| 211 | 2024-03-14 | 6,008,650 | 80,000 | 0.13 | 4,558,146,500 | 18,086,037 | 3.010 | 2024-03-12 |
| 212 | 2024-03-11 | 5,928,650 | 198,000 | 0.13 | 4,558,146,500 | 16,837,366 | 2.840 | 2024-03-07 |
| 213 | 2024-03-08 | 5,730,650 | 26,000 | 0.13 | 4,558,146,500 | 16,446,966 | 2.870 | 2024-03-06 |
| 214 | 2024-03-06 | 5,704,650 | 130,000 | 0.13 | 4,558,146,500 | 16,429,392 | 2.880 | 2024-03-04 |
| 215 | 2024-02-23 | 5,574,650 | 300,000 | 0.12 | 4,558,146,500 | 17,002,683 | 3.050 | 2024-02-21 |
| 216 | 2024-02-22 | 5,274,650 | 102,000 | 0.12 | 4,558,146,500 | 15,454,725 | 2.930 | 2024-02-20 |
| 217 | 2024-02-21 | 5,172,650 | 2,000 | 0.11 | 4,558,146,500 | 14,793,779 | 2.860 | 2024-02-19 |
| 218 | 2024-02-19 | 5,170,650 | -104,000 | 0.11 | 4,558,146,500 | 14,012,462 | 2.710 | 2024-02-15 |
| 219 | 2024-02-16 | 5,274,650 | 2,000 | 0.12 | 4,558,146,500 | 14,294,302 | 2.710 | 2024-02-14 |
| 220 | 2024-02-15 | 5,272,650 | 2,000 | 0.12 | 4,558,146,500 | 15,185,232 | 2.880 | 2024-02-08 |
| 221 | 2024-02-06 | 5,270,650 | 8,000 | 0.12 | 4,558,146,500 | 14,705,114 | 2.790 | 2024-02-02 |
| 222 | 2024-01-30 | 5,262,650 | 50,000 | 0.12 | 4,558,146,500 | 15,314,312 | 2.910 | 2024-01-26 |
| 223 | 2024-01-29 | 5,212,650 | 10,000 | 0.11 | 4,558,146,500 | 15,377,318 | 2.950 | 2024-01-25 |
| 224 | 2024-01-25 | 5,202,650 | -200,000 | 0.11 | 4,558,146,500 | 14,151,208 | 2.720 | 2024-01-23 |
| 225 | 2024-01-19 | 5,402,650 | 266,000 | 0.12 | 4,558,146,500 | 15,505,606 | 2.870 | 2024-01-17 |
| 226 | 2024-01-11 | 5,136,650 | -8,000 | 0.11 | 4,558,146,500 | 15,666,783 | 3.050 | 2024-01-09 |
| 227 | 2024-01-02 | 5,144,650 | -60,000 | 0.11 | 4,558,146,500 | 16,925,899 | 3.290 | 2023-12-28 |
| 228 | 2023-12-27 | 5,204,650 | -10,000 | 0.11 | 4,558,146,500 | 16,550,787 | 3.180 | 2023-12-21 |
| 229 | 2023-12-22 | 5,214,650 | -10,000 | 0.11 | 4,558,146,500 | 16,374,001 | 3.140 | 2023-12-20 |
| 230 | 2023-12-21 | 5,224,650 | -10,000 | 0.11 | 4,558,146,500 | 16,353,155 | 3.130 | 2023-12-19 |
| 231 | 2023-12-20 | 5,234,650 | 50,000 | 0.11 | 4,558,146,500 | 16,855,573 | 3.220 | 2023-12-18 |
| 232 | 2023-12-19 | 5,184,650 | 8,000 | 0.11 | 4,558,146,500 | 17,109,345 | 3.300 | 2023-12-15 |
| 233 | 2023-12-15 | 5,176,650 | 20,000 | 0.11 | 4,558,146,500 | 16,513,514 | 3.190 | 2023-12-13 |
| 234 | 2023-12-14 | 5,156,650 | -90,000 | 0.11 | 4,558,146,500 | 17,068,512 | 3.310 | 2023-12-12 |
| 235 | 2023-12-13 | 5,246,650 | -4,000 | 0.12 | 4,558,146,500 | 17,104,079 | 3.260 | 2023-12-11 |
| 236 | 2023-12-11 | 5,250,650 | 78,000 | 0.12 | 4,558,146,500 | 17,589,678 | 3.350 | 2023-12-07 |
| 237 | 2023-12-08 | 5,172,650 | -4,000 | 0.11 | 4,558,146,500 | 18,052,549 | 3.490 | 2023-12-06 |
| 238 | 2023-12-07 | 5,176,650 | 40,000 | 0.11 | 4,558,146,500 | 17,600,610 | 3.400 | 2023-12-05 |
| 239 | 2023-12-06 | 5,136,650 | -16,000 | 0.11 | 4,558,146,500 | 17,670,076 | 3.440 | 2023-12-04 |
| 240 | 2023-12-05 | 5,152,650 | 60,000 | 0.11 | 4,558,146,500 | 18,034,275 | 3.500 | 2023-12-01 |
| 241 | 2023-11-29 | 5,092,650 | 90,000 | 0.11 | 4,558,146,500 | 18,435,393 | 3.620 | 2023-11-27 |
| 242 | 2023-11-28 | 5,002,650 | 18,000 | 0.11 | 4,558,146,500 | 18,559,832 | 3.710 | 2023-11-24 |
| 243 | 2023-11-23 | 4,984,650 | 60,000 | 0.11 | 4,558,146,500 | 18,542,898 | 3.720 | 2023-11-21 |
| 244 | 2023-11-20 | 4,924,650 | 154,000 | 0.11 | 4,558,146,500 | 18,664,424 | 3.790 | 2023-11-16 |
| 245 | 2023-11-14 | 4,770,650 | 6,000 | 0.10 | 4,558,146,500 | 17,269,753 | 3.620 | 2023-11-10 |
| 246 | 2023-11-06 | 4,764,650 | -8,000 | 0.10 | 4,558,146,500 | 17,581,559 | 3.690 | 2023-11-02 |
| 247 | 2023-11-03 | 4,772,650 | -20,000 | 0.10 | 4,558,146,500 | 17,801,985 | 3.730 | 2023-11-01 |
| 248 | 2023-10-26 | 4,792,650 | -50,000 | 0.11 | 4,558,146,500 | 16,199,157 | 3.380 | 2023-10-24 |
| 249 | 2023-10-20 | 4,842,650 | -60,000 | 0.11 | 4,558,146,500 | 17,481,967 | 3.610 | 2023-10-18 |
| 250 | 2023-10-19 | 4,902,650 | 40,000 | 0.11 | 4,558,146,500 | 18,482,991 | 3.770 | 2023-10-17 |
| 251 | 2023-10-16 | 4,862,650 | 30,000 | 0.11 | 4,558,146,500 | 19,158,841 | 3.940 | 2023-10-12 |
| 252 | 2023-10-05 | 4,832,650 | 30,000 | 0.11 | 4,558,146,500 | 18,992,315 | 3.930 | 2023-10-03 |
| 253 | 2023-09-29 | 4,802,650 | 8,000 | 0.11 | 4,558,146,500 | 19,450,733 | 4.050 | 2023-09-27 |
| 254 | 2023-09-28 | 4,794,650 | 10,000 | 0.11 | 4,558,146,500 | 19,130,654 | 3.990 | 2023-09-26 |
| 255 | 2023-09-26 | 4,784,650 | 36,000 | 0.10 | 4,558,146,500 | 19,951,991 | 4.170 | 2023-09-22 |
| 256 | 2023-09-21 | 4,748,650 | -58,000 | 0.10 | 4,558,146,500 | 19,944,330 | 4.200 | 2023-09-19 |
| 257 | 2023-09-20 | 4,806,650 | 30,000 | 0.11 | 4,558,146,500 | 19,707,265 | 4.100 | 2023-09-18 |
| 258 | 2023-09-19 | 4,776,650 | -26,000 | 0.10 | 4,558,146,500 | 20,014,164 | 4.190 | 2023-09-15 |
| 259 | 2023-09-18 | 4,802,650 | 30,000 | 0.11 | 4,558,146,500 | 19,498,759 | 4.060 | 2023-09-14 |
| 260 | 2023-09-15 | 4,772,650 | 50,000 | 0.10 | 4,558,146,500 | 19,472,412 | 4.080 | 2023-09-13 |
| 261 | 2023-09-07 | 4,722,650 | 122,000 | 0.10 | 4,558,146,500 | 20,401,848 | 4.320 | 2023-09-05 |
| 262 | 2023-09-06 | 4,600,650 | 8,000 | 0.10 | 4,558,146,500 | 20,196,854 | 4.390 | 2023-09-04 |
| 263 | 2023-09-05 | 4,592,650 | 20,000 | 0.10 | 4,558,146,500 | 18,324,674 | 3.990 | 2023-08-31 |
| 264 | 2023-08-31 | 4,572,650 | 12,000 | 0.10 | 4,558,146,500 | 19,022,224 | 4.160 | 2023-08-29 |
| 265 | 2023-08-30 | 4,560,650 | -22,000 | 0.10 | 4,558,146,500 | 18,516,239 | 4.060 | 2023-08-28 |
| 266 | 2023-08-28 | 4,582,650 | 30,000 | 0.10 | 4,558,146,500 | 18,468,080 | 4.030 | 2023-08-24 |
| 267 | 2023-08-09 | 4,552,650 | -10,000 | 0.10 | 4,558,146,500 | 21,306,402 | 4.680 | 2023-08-07 |
| 268 | 2023-08-02 | 4,562,650 | 230,000 | 0.10 | 4,558,146,500 | 22,356,985 | 4.900 | 2023-07-31 |
| 269 | 2023-07-31 | 4,332,650 | 10,000 | 0.10 | 4,558,146,500 | 20,190,149 | 4.660 | 2023-07-27 |
| 270 | 2023-07-27 | 4,322,650 | -176,000 | 0.09 | 4,558,146,500 | 19,840,964 | 4.590 | 2023-07-25 |
| 271 | 2023-07-19 | 4,498,650 | 50,000 | 0.10 | 4,558,146,500 | 20,108,966 | 4.470 | 2023-07-14 |
| 272 | 2023-07-13 | 4,448,650 | 200,000 | 0.10 | 4,558,146,500 | 19,396,114 | 4.360 | 2023-07-11 |
| 273 | 2023-07-12 | 4,248,650 | 28,000 | 0.09 | 4,558,146,500 | 18,991,466 | 4.470 | 2023-07-10 |
| 274 | 2023-07-11 | 4,220,650 | 32,000 | 0.09 | 4,558,146,500 | 19,372,784 | 4.590 | 2023-07-07 |
| 275 | 2023-07-10 | 4,188,650 | 20,000 | 0.09 | 4,558,146,500 | 19,686,655 | 4.700 | 2023-07-06 |
| 276 | 2023-07-07 | 4,168,650 | 20,000 | 0.09 | 4,558,146,500 | 19,842,774 | 4.760 | 2023-07-05 |
| 277 | 2023-06-30 | 4,148,650 | -26,000 | 0.09 | 4,558,146,500 | 20,286,899 | 4.890 | 2023-06-28 |
| 278 | 2023-06-28 | 4,174,650 | 258,000 | 0.09 | 4,558,146,500 | 19,579,109 | 4.690 | 2023-06-26 |
| 279 | 2023-06-20 | 3,916,650 | 50,000 | 0.09 | 4,558,146,500 | 19,974,915 | 5.100 | 2023-06-16 |
| 280 | 2023-06-19 | 3,866,650 | 2,000 | 0.08 | 4,558,146,500 | 19,023,918 | 4.920 | 2023-06-15 |
| 281 | 2023-06-16 | 3,864,650 | 212,000 | 0.08 | 4,558,146,500 | 18,782,199 | 4.860 | 2023-06-14 |
| 282 | 2023-06-15 | 3,652,650 | 228,000 | 0.08 | 4,558,146,500 | 17,678,826 | 4.840 | 2023-06-13 |
| 283 | 2023-06-13 | 3,424,650 | 86,000 | 0.08 | 4,558,146,500 | 16,301,334 | 4.760 | 2023-06-09 |
| 284 | 2023-06-05 | 3,338,650 | 30,000 | 0.07 | 4,558,146,500 | 14,756,833 | 4.420 | 2023-06-01 |
| 285 | 2023-06-02 | 3,308,650 | -4,000 | 0.07 | 4,558,146,500 | 14,657,320 | 4.430 | 2023-05-31 |
| 286 | 2023-06-01 | 3,312,650 | -50,000 | 0.07 | 4,558,146,500 | 15,072,558 | 4.550 | 2023-05-30 |
| 287 | 2023-05-31 | 3,362,650 | -50,000 | 0.07 | 4,558,146,500 | 15,569,070 | 4.630 | 2023-05-29 |
| 288 | 2023-05-29 | 3,412,650 | -100,000 | 0.07 | 4,558,146,500 | 16,585,479 | 4.860 | 2023-05-24 |
| 289 | 2023-05-24 | 3,512,650 | -20,000 | 0.08 | 4,558,146,500 | 17,703,756 | 5.040 | 2023-05-22 |
| 290 | 2023-05-23 | 3,532,650 | -100,000 | 0.08 | 4,558,146,500 | 17,839,883 | 5.050 | 2023-05-19 |
| 291 | 2023-05-11 | 3,632,650 | -6,000 | 0.08 | 4,558,146,500 | 21,323,656 | 5.870 | 2023-05-09 |
| 292 | 2023-05-10 | 3,638,650 | 6,000 | 0.08 | 4,558,146,500 | 20,594,759 | 5.660 | 2023-05-08 |
| 293 | 2023-05-09 | 3,632,650 | -20,000 | 0.08 | 4,558,146,500 | 19,616,310 | 5.400 | 2023-05-05 |
| 294 | 2023-04-21 | 3,652,650 | 84,000 | 0.08 | 4,558,146,500 | 21,915,900 | 6.000 | 2023-04-19 |
| 295 | 2023-04-19 | 3,568,650 | 10,000 | 0.08 | 4,558,146,500 | 21,554,646 | 6.040 | 2023-04-17 |
| 296 | 2023-04-13 | 3,558,650 | 20,000 | 0.08 | 4,558,146,500 | 23,344,744 | 6.560 | 2023-04-11 |
| 297 | 2023-04-03 | 3,538,650 | -6,000 | 0.08 | 4,558,146,500 | 22,895,066 | 6.470 | 2023-03-30 |
| 298 | 2023-03-29 | 3,544,650 | 10,000 | 0.08 | 4,558,146,500 | 22,473,081 | 6.340 | 2023-03-27 |
| 299 | 2023-03-24 | 3,534,650 | 10,000 | 0.08 | 4,558,146,500 | 24,707,204 | 6.990 | 2023-03-22 |
| 300 | 2023-03-21 | 3,524,650 | 6,000 | 0.08 | 4,558,146,500 | 25,518,466 | 7.240 | 2023-03-17 |
| 301 | 2023-03-16 | 3,518,650 | 4,000 | 0.08 | 4,558,146,500 | 25,615,772 | 7.280 | 2023-03-14 |
| 302 | 2023-03-15 | 3,514,650 | -4,000 | 0.08 | 4,558,146,500 | 26,219,289 | 7.460 | 2023-03-13 |
| 303 | 2023-03-14 | 3,518,650 | 4,000 | 0.08 | 4,558,146,500 | 25,263,907 | 7.180 | 2023-03-10 |
| 304 | 2023-03-09 | 3,514,650 | -4,000 | 0.08 | 4,558,146,500 | 26,641,047 | 7.580 | 2023-03-07 |
| 305 | 2023-03-03 | 3,518,650 | -4,000 | 0.08 | 4,558,146,500 | 25,510,213 | 7.250 | 2023-03-01 |
| 306 | 2023-03-01 | 3,522,650 | 6,000 | 0.08 | 4,558,146,500 | 24,905,136 | 7.070 | 2023-02-27 |
| 307 | 2023-02-28 | 3,516,650 | 2,000 | 0.08 | 4,558,146,500 | 25,847,378 | 7.350 | 2023-02-24 |
| 308 | 2023-02-22 | 3,514,650 | -16,000 | 0.08 | 4,558,146,500 | 26,430,168 | 7.520 | 2023-02-20 |
| 309 | 2023-02-17 | 3,530,650 | -4,000 | 0.08 | 4,558,146,500 | 24,926,389 | 7.060 | 2023-02-15 |
| 310 | 2023-02-15 | 3,534,650 | -94,000 | 0.08 | 4,558,146,500 | 25,166,708 | 7.120 | 2023-02-13 |
| 311 | 2023-02-10 | 3,628,650 | -20,000 | 0.08 | 4,558,146,500 | 25,581,983 | 7.050 | 2023-02-08 |
| 312 | 2023-02-07 | 3,648,650 | 6,000 | 0.08 | 4,558,146,500 | 25,978,388 | 7.120 | 2023-02-03 |
| 313 | 2023-02-01 | 3,642,650 | 8,000 | 0.08 | 4,558,146,500 | 25,717,109 | 7.060 | 2023-01-30 |
| 314 | 2023-01-30 | 3,634,650 | -20,000 | 0.08 | 4,558,146,500 | 25,878,708 | 7.120 | 2023-01-26 |
| 315 | 2023-01-19 | 3,654,650 | 4,000 | 0.08 | 4,558,146,500 | 25,655,643 | 7.020 | 2023-01-17 |
| 316 | 2023-01-17 | 3,650,650 | -2,000 | 0.08 | 4,558,146,500 | 25,846,602 | 7.080 | 2023-01-13 |
| 317 | 2023-01-13 | 3,652,650 | -4,000 | 0.08 | 4,558,146,500 | 25,312,865 | 6.930 | 2023-01-11 |
| 318 | 2023-01-12 | 3,656,650 | 32,000 | 0.08 | 4,558,146,500 | 25,633,117 | 7.010 | 2023-01-10 |
| 319 | 2023-01-11 | 3,624,650 | -20,000 | 0.08 | 4,558,146,500 | 25,698,769 | 7.090 | 2023-01-09 |
| 320 | 2023-01-10 | 3,644,650 | 8,000 | 0.08 | 4,558,146,500 | 25,220,978 | 6.920 | 2023-01-06 |
| 321 | 2023-01-06 | 3,636,650 | -6,000 | 0.08 | 4,558,146,500 | 24,765,587 | 6.810 | 2023-01-04 |
| 322 | 2023-01-05 | 3,642,650 | -10,000 | 0.08 | 4,558,146,500 | 23,786,505 | 6.530 | 2023-01-03 |
| 323 | 2023-01-03 | 3,652,650 | 10,000 | 0.08 | 4,558,146,500 | 23,778,752 | 6.510 | 2022-12-29 |
| 324 | 2022-12-29 | 3,642,650 | -6,000 | 0.08 | 4,558,146,500 | 23,713,652 | 6.510 | 2022-12-23 |
| 325 | 2022-12-28 | 3,648,650 | 16,000 | 0.08 | 4,558,146,500 | 23,898,658 | 6.550 | 2022-12-22 |
| 326 | 2022-12-23 | 3,632,650 | -10,000 | 0.08 | 4,558,146,500 | 23,575,899 | 6.490 | 2022-12-21 |
| 327 | 2022-12-22 | 3,642,650 | -4,000 | 0.08 | 4,558,146,500 | 23,640,799 | 6.490 | 2022-12-20 |
| 328 | 2022-12-21 | 3,646,650 | -14,000 | 0.08 | 4,558,146,500 | 24,031,424 | 6.590 | 2022-12-19 |
| 329 | 2022-12-20 | 3,660,650 | -6,000 | 0.08 | 4,558,146,500 | 24,892,420 | 6.800 | 2022-12-16 |
| 330 | 2022-12-19 | 3,666,650 | 6,000 | 0.08 | 4,558,146,500 | 24,346,556 | 6.640 | 2022-12-15 |
| 331 | 2022-12-15 | 3,660,650 | -18,000 | 0.08 | 4,558,146,500 | 24,819,207 | 6.780 | 2022-12-13 |
| 332 | 2022-12-13 | 3,678,650 | -6,000 | 0.08 | 4,558,146,500 | 26,044,842 | 7.080 | 2022-12-09 |
| 333 | 2022-12-12 | 3,684,650 | 40,000 | 0.08 | 4,558,146,500 | 24,244,997 | 6.580 | 2022-12-08 |
| 334 | 2022-12-09 | 3,644,650 | -16,000 | 0.08 | 4,558,146,500 | 23,507,993 | 6.450 | 2022-12-07 |
| 335 | 2022-12-06 | 3,660,650 | 2,000 | 0.08 | 4,558,146,500 | 24,526,355 | 6.700 | 2022-12-02 |
| 336 | 2022-12-05 | 3,658,650 | -2,000 | 0.08 | 4,558,146,500 | 24,878,820 | 6.800 | 2022-12-01 |
| 337 | 2022-12-02 | 3,660,650 | 10,000 | 0.08 | 4,558,146,500 | 25,112,059 | 6.860 | 2022-11-30 |
| 338 | 2022-12-01 | 3,650,650 | -6,000 | 0.08 | 4,558,146,500 | 24,787,914 | 6.790 | 2022-11-29 |
| 339 | 2022-11-29 | 3,656,650 | -8,000 | 0.08 | 4,558,146,500 | 23,585,393 | 6.450 | 2022-11-25 |
| 340 | 2022-11-25 | 3,664,650 | 2,000 | 0.08 | 4,558,146,500 | 22,940,709 | 6.260 | 2022-11-23 |
| 341 | 2022-11-21 | 3,662,650 | 4,000 | 0.08 | 4,558,146,500 | 22,305,539 | 6.090 | 2022-11-17 |
| 342 | 2022-11-18 | 3,658,650 | 6,000 | 0.08 | 4,558,146,500 | 22,976,322 | 6.280 | 2022-11-16 |
| 343 | 2022-11-17 | 3,652,650 | -10,000 | 0.08 | 4,558,146,500 | 23,851,805 | 6.530 | 2022-11-15 |
| 344 | 2022-11-16 | 3,662,650 | -6,000 | 0.08 | 4,558,146,500 | 22,415,418 | 6.120 | 2022-11-14 |
| 345 | 2022-11-10 | 3,668,650 | -80,000 | 0.08 | 4,558,146,500 | 20,104,202 | 5.480 | 2022-11-08 |
| 346 | 2022-11-08 | 3,748,650 | -4,000 | 0.08 | 4,558,146,500 | 20,280,197 | 5.410 | 2022-11-04 |
| 347 | 2022-11-07 | 3,752,650 | 4,000 | 0.08 | 4,558,146,500 | 18,500,565 | 4.930 | 2022-11-03 |
| 348 | 2022-11-02 | 3,748,650 | -82,000 | 0.08 | 4,558,146,500 | 17,093,844 | 4.560 | 2022-10-31 |
| 349 | 2022-11-01 | 3,830,650 | -16,000 | 0.08 | 4,558,146,500 | 18,693,572 | 4.880 | 2022-10-28 |
| 350 | 2022-10-28 | 3,846,650 | -16,000 | 0.08 | 4,558,146,500 | 20,079,513 | 5.220 | 2022-10-26 |
| 351 | 2022-10-27 | 3,862,650 | -50,000 | 0.08 | 4,558,146,500 | 20,047,154 | 5.190 | 2022-10-25 |
| 352 | 2022-10-25 | 3,912,650 | -62,000 | 0.09 | 4,558,146,500 | 22,067,346 | 5.640 | 2022-10-21 |
| 353 | 2022-10-17 | 3,974,650 | -58,000 | 0.09 | 4,558,146,500 | 22,019,561 | 5.540 | 2022-10-13 |
| 354 | 2022-10-13 | 4,032,650 | -42,000 | 0.09 | 4,558,146,500 | 22,865,126 | 5.670 | 2022-10-11 |
| 355 | 2022-10-05 | 4,074,650 | -10,000 | 0.09 | 4,558,146,500 | 24,488,647 | 6.010 | 2022-09-30 |
| 356 | 2022-10-03 | 4,084,650 | -30,000 | 0.09 | 4,558,146,500 | 24,099,435 | 5.900 | 2022-09-29 |
| 357 | 2022-09-30 | 4,114,650 | 30,000 | 0.09 | 4,558,146,500 | 24,441,021 | 5.940 | 2022-09-28 |
| 358 | 2022-09-29 | 4,084,650 | -30,000 | 0.09 | 4,558,146,500 | 26,141,760 | 6.400 | 2022-09-27 |
| 359 | 2022-09-28 | 4,114,650 | 30,000 | 0.09 | 4,558,146,500 | 26,045,735 | 6.330 | 2022-09-26 |
| 360 | 2022-09-26 | 4,084,650 | -6,000 | 0.09 | 4,558,146,500 | 26,345,993 | 6.450 | 2022-09-22 |
| 361 | 2022-09-23 | 4,090,650 | 2,000 | 0.09 | 4,558,146,500 | 26,630,132 | 6.510 | 2022-09-21 |
| 362 | 2022-09-22 | 4,088,650 | -10,000 | 0.09 | 4,558,146,500 | 27,843,707 | 6.810 | 2022-09-20 |
| 363 | 2022-09-20 | 4,098,650 | 6,000 | 0.09 | 4,558,146,500 | 29,551,267 | 7.210 | 2022-09-16 |
| 364 | 2022-09-19 | 4,092,650 | -32,000 | 0.09 | 4,558,146,500 | 30,981,361 | 7.570 | 2022-09-15 |
| 365 | 2022-09-14 | 4,124,650 | -8,000 | 0.09 | 4,558,146,500 | 31,182,354 | 7.560 | 2022-09-09 |
| 366 | 2022-09-07 | 4,132,650 | -6,000 | 0.09 | 4,558,146,500 | 30,994,875 | 7.500 | 2022-09-05 |
| 367 | 2022-09-01 | 4,138,650 | 8,000 | 0.09 | 4,558,146,500 | 30,667,397 | 7.410 | 2022-08-30 |
| 368 | 2022-08-31 | 4,130,650 | -6,000 | 0.09 | 4,558,146,500 | 30,855,956 | 7.470 | 2022-08-29 |
| 369 | 2022-08-25 | 4,136,650 | -24,000 | 0.09 | 4,558,146,500 | 32,720,902 | 7.910 | 2022-08-23 |
| 370 | 2022-08-19 | 4,160,650 | -6,000 | 0.09 | 4,558,146,500 | 33,201,987 | 7.980 | 2022-08-17 |
| 371 | 2022-08-18 | 4,166,650 | -8,000 | 0.09 | 4,558,146,500 | 32,874,869 | 7.890 | 2022-08-16 |
| 372 | 2022-08-17 | 4,174,650 | -94,000 | 0.09 | 4,558,146,500 | 31,769,087 | 7.610 | 2022-08-15 |
| 373 | 2022-08-15 | 4,268,650 | -4,000 | 0.09 | 4,558,146,500 | 33,082,038 | 7.750 | 2022-08-11 |
| 374 | 2022-08-12 | 4,272,650 | 4,000 | 0.09 | 4,558,146,500 | 32,301,234 | 7.560 | 2022-08-10 |
| 375 | 2022-08-03 | 4,268,650 | 52,000 | 0.09 | 4,558,146,500 | 33,124,724 | 7.760 | 2022-08-01 |
| 376 | 2022-07-26 | 4,216,650 | 18,000 | 0.09 | 4,558,146,500 | 32,721,204 | 7.760 | 2022-07-22 |
| 377 | 2022-07-18 | 4,198,650 | 4,000 | 0.09 | 4,558,146,500 | 34,344,957 | 8.180 | 2022-07-14 |
| 378 | 2022-07-15 | 4,194,650 | 14,000 | 0.09 | 4,558,146,500 | 35,486,739 | 8.460 | 2022-07-13 |
| 379 | 2022-07-14 | 4,180,650 | -12,000 | 0.09 | 4,558,146,500 | 36,120,816 | 8.640 | 2022-07-12 |
| 380 | 2022-07-12 | 4,192,650 | -10,000 | 0.09 | 4,558,146,500 | 36,811,467 | 8.780 | 2022-07-08 |
| 381 | 2022-07-11 | 4,202,650 | -4,000 | 0.09 | 4,558,146,500 | 35,974,684 | 8.560 | 2022-07-07 |
| 382 | 2022-07-08 | 4,206,650 | 14,000 | 0.09 | 4,558,146,500 | 35,419,993 | 8.420 | 2022-07-06 |
| 383 | 2022-07-07 | 4,192,650 | -4,000 | 0.09 | 4,558,146,500 | 36,350,276 | 8.670 | 2022-07-05 |
| 384 | 2022-07-06 | 4,196,650 | -32,000 | 0.09 | 4,558,146,500 | 36,678,721 | 8.740 | 2022-07-04 |
| 385 | 2022-07-05 | 4,228,650 | 66,000 | 0.09 | 4,558,146,500 | 35,436,087 | 8.380 | 2022-06-30 |
| 386 | 2022-07-04 | 4,162,650 | 88,000 | 0.09 | 4,558,146,500 | 34,633,248 | 8.320 | 2022-06-29 |
| 387 | 2022-06-30 | 4,074,650 | 12,000 | 0.09 | 4,558,146,500 | 33,615,863 | 8.250 | 2022-06-28 |
| 388 | 2022-06-29 | 4,062,650 | 20,000 | 0.09 | 4,558,146,500 | 33,313,730 | 8.200 | 2022-06-27 |
| 389 | 2022-06-28 | 4,042,650 | 34,000 | 0.09 | 4,558,146,500 | 32,341,200 | 8.000 | 2022-06-24 |
| 390 | 2022-06-24 | 4,008,650 | -18,000 | 0.09 | 4,558,146,500 | 32,109,287 | 8.010 | 2022-06-22 |
| 391 | 2022-06-23 | 4,026,650 | -8,000 | 0.09 | 4,558,146,500 | 32,615,865 | 8.100 | 2022-06-21 |
| 392 | 2022-06-22 | 4,034,650 | 48,000 | 0.09 | 4,558,146,500 | 32,519,279 | 8.060 | 2022-06-20 |
| 393 | 2022-06-21 | 3,986,650 | 12,000 | 0.09 | 4,558,146,500 | 31,813,467 | 7.980 | 2022-06-17 |
| 394 | 2022-06-17 | 3,974,650 | 4,000 | 0.09 | 4,558,146,500 | 32,711,370 | 8.230 | 2022-06-15 |
| 395 | 2022-06-16 | 3,970,650 | 12,000 | 0.09 | 4,558,146,500 | 32,718,156 | 8.240 | 2022-06-14 |
| 396 | 2022-06-15 | 3,958,650 | 68,000 | 0.09 | 4,558,146,500 | 33,015,141 | 8.340 | 2022-06-13 |
| 397 | 2022-06-14 | 3,890,650 | -8,000 | 0.09 | 4,558,146,500 | 33,265,058 | 8.550 | 2022-06-10 |
| 398 | 2022-06-13 | 3,898,650 | -24,000 | 0.09 | 4,558,146,500 | 33,723,323 | 8.650 | 2022-06-09 |
| 399 | 2022-06-10 | 3,922,650 | -10,000 | 0.09 | 4,558,146,500 | 32,871,807 | 8.380 | 2022-06-08 |
| 400 | 2022-06-09 | 3,932,650 | -20,000 | 0.09 | 4,558,146,500 | 32,444,363 | 8.250 | 2022-06-07 |
| 401 | 2022-06-08 | 3,952,650 | 32,000 | 0.09 | 4,558,146,500 | 31,384,041 | 7.940 | 2022-06-06 |
| 402 | 2022-06-07 | 3,920,650 | -38,000 | 0.09 | 4,558,146,500 | 32,619,808 | 8.320 | 2022-06-02 |
| 403 | 2022-06-06 | 3,958,650 | 124,000 | 0.09 | 4,558,146,500 | 36,577,926 | 9.240 | 2022-06-01 |
| 404 | 2022-06-01 | 3,834,650 | -6,000 | 0.08 | 4,558,146,500 | 37,272,798 | 9.720 | 2022-05-30 |
| 405 | 2022-05-30 | 3,840,650 | 32,000 | 0.08 | 4,558,146,500 | 37,523,151 | 9.770 | 2022-05-26 |
| 406 | 2022-05-27 | 3,808,650 | -4,000 | 0.08 | 4,558,146,500 | 36,905,819 | 9.690 | 2022-05-25 |
| 407 | 2022-05-26 | 3,812,650 | 10,000 | 0.08 | 4,558,146,500 | 36,220,175 | 9.500 | 2022-05-24 |
| 408 | 2022-05-24 | 3,802,650 | -14,000 | 0.08 | 4,558,146,500 | 37,037,811 | 9.740 | 2022-05-20 |
| 409 | 2022-05-23 | 3,816,650 | 4,000 | 0.08 | 4,558,146,500 | 36,449,008 | 9.550 | 2022-05-19 |
| 410 | 2022-05-20 | 3,812,650 | 4,000 | 0.08 | 4,558,146,500 | 36,715,820 | 9.630 | 2022-05-18 |
| 411 | 2022-05-19 | 3,808,650 | 4,000 | 0.08 | 4,558,146,500 | 36,639,213 | 9.620 | 2022-05-17 |
| 412 | 2022-05-16 | 3,804,650 | 16,000 | 0.08 | 4,558,146,500 | 36,410,501 | 9.570 | 2022-05-12 |
| 413 | 2022-05-13 | 3,788,650 | 4,000 | 0.08 | 4,558,146,500 | 37,128,770 | 9.800 | 2022-05-11 |
| 414 | 2022-05-05 | 3,784,650 | 4,000 | 0.08 | 4,558,146,500 | 39,587,439 | 10.46 | 2022-05-03 |
| 415 | 2022-05-03 | 3,780,650 | -26,000 | 0.08 | 4,558,146,500 | 39,999,277 | 10.58 | 2022-04-28 |
| 416 | 2022-04-29 | 3,806,650 | -54,000 | 0.08 | 4,558,146,500 | 38,751,697 | 10.18 | 2022-04-27 |
| 417 | 2022-04-28 | 3,860,650 | -12,000 | 0.08 | 4,558,146,500 | 36,560,356 | 9.470 | 2022-04-26 |
| 418 | 2022-04-27 | 3,872,650 | 52,000 | 0.08 | 4,558,146,500 | 36,480,363 | 9.420 | 2022-04-25 |
| 419 | 2022-04-26 | 3,820,650 | -8,000 | 0.08 | 4,558,146,500 | 37,480,577 | 9.810 | 2022-04-22 |
| 420 | 2022-04-25 | 3,828,650 | 16,000 | 0.08 | 4,558,146,500 | 37,023,046 | 9.670 | 2022-04-21 |
| 421 | 2022-04-22 | 3,812,650 | 24,000 | 0.08 | 4,558,146,500 | 37,402,097 | 9.810 | 2022-04-20 |
| 422 | 2022-04-21 | 3,788,650 | 4,000 | 0.08 | 4,558,146,500 | 39,098,868 | 10.32 | 2022-04-19 |
| 423 | 2022-04-14 | 3,784,650 | -4,000 | 0.08 | 4,558,146,500 | 39,436,053 | 10.42 | 2022-04-12 |
| 424 | 2022-04-13 | 3,788,650 | 2,000 | 0.08 | 4,558,146,500 | 39,401,960 | 10.40 | 2022-04-11 |
| 425 | 2022-04-12 | 3,786,650 | -12,000 | 0.08 | 4,558,146,500 | 40,744,354 | 10.76 | 2022-04-08 |
| 426 | 2022-04-08 | 3,798,650 | 10,000 | 0.08 | 4,558,146,500 | 40,569,582 | 10.68 | 2022-04-06 |
| 427 | 2022-04-07 | 3,788,650 | 22,000 | 0.08 | 4,558,146,500 | 40,235,463 | 10.62 | 2022-04-04 |
| 428 | 2022-04-06 | 3,766,650 | -2,000 | 0.08 | 4,558,146,500 | 37,967,832 | 10.08 | 2022-04-01 |
| 429 | 2022-04-01 | 3,768,650 | -14,000 | 0.08 | 4,558,146,500 | 36,405,159 | 9.660 | 2022-03-30 |
| 430 | 2022-03-31 | 3,782,650 | -12,000 | 0.08 | 4,558,146,500 | 33,968,197 | 8.980 | 2022-03-29 |
| 431 | 2022-03-30 | 3,794,650 | 16,000 | 0.08 | 4,558,146,500 | 34,455,422 | 9.080 | 2022-03-28 |
| 432 | 2022-03-28 | 3,778,650 | -6,000 | 0.08 | 4,558,146,500 | 34,272,356 | 9.070 | 2022-03-24 |
| 433 | 2022-03-25 | 3,784,650 | 20,000 | 0.08 | 4,558,146,500 | 34,175,390 | 9.030 | 2022-03-23 |
| 434 | 2022-03-24 | 3,764,650 | -4,000 | 0.08 | 4,558,146,500 | 34,258,315 | 9.100 | 2022-03-22 |
| 435 | 2022-03-23 | 3,768,650 | 10,000 | 0.08 | 4,558,146,500 | 33,465,612 | 8.880 | 2022-03-21 |
| 436 | 2022-03-21 | 3,758,650 | -32,000 | 0.08 | 4,558,146,500 | 34,654,753 | 9.220 | 2022-03-17 |
| 437 | 2022-03-18 | 3,790,650 | 446,000 | 0.08 | 4,558,146,500 | 31,576,115 | 8.330 | 2022-03-16 |
| 438 | 2022-03-17 | 3,344,650 | -2,248,000 | 0.07 | 4,558,146,500 | 25,218,661 | 7.540 | 2022-03-15 |
| 439 | 2022-03-16 | 5,592,650 | -32,000 | 0.12 | 4,558,146,500 | 47,201,966 | 8.440 | 2022-03-14 |
| 440 | 2022-03-15 | 5,624,650 | -40,000 | 0.12 | 4,558,146,500 | 51,071,822 | 9.080 | 2022-03-11 |
| 441 | 2022-03-14 | 5,664,650 | 6,000 | 0.12 | 4,558,146,500 | 53,134,417 | 9.380 | 2022-03-10 |
| 442 | 2022-03-11 | 5,658,650 | -78,000 | 0.12 | 4,558,146,500 | 52,682,032 | 9.310 | 2022-03-09 |
| 443 | 2022-03-10 | 5,736,650 | 2,000 | 0.13 | 4,558,146,500 | 54,326,076 | 9.470 | 2022-03-08 |
| 444 | 2022-03-09 | 5,734,650 | -66,000 | 0.13 | 4,558,146,500 | 57,346,500 | 10.00 | 2022-03-07 |
| 445 | 2022-03-08 | 5,800,650 | -22,000 | 0.13 | 4,558,146,500 | 58,470,552 | 10.08 | 2022-03-04 |
| 446 | 2022-03-04 | 5,822,650 | -6,000 | 0.13 | 4,558,146,500 | 58,459,406 | 10.04 | 2022-03-02 |
| 447 | 2022-03-03 | 5,828,650 | 6,000 | 0.13 | 4,558,146,500 | 59,685,376 | 10.24 | 2022-03-01 |
| 448 | 2022-03-02 | 5,822,650 | 4,000 | 0.13 | 4,558,146,500 | 58,342,953 | 10.02 | 2022-02-28 |
| 449 | 2022-03-01 | 5,818,650 | 16,000 | 0.13 | 4,558,146,500 | 58,884,738 | 10.12 | 2022-02-25 |
| 450 | 2022-02-28 | 5,802,650 | -440,000 | 0.13 | 4,558,146,500 | 60,347,560 | 10.40 | 2022-02-24 |
| 451 | 2022-02-25 | 6,242,650 | 2,000 | 0.14 | 4,558,146,500 | 66,796,355 | 10.70 | 2022-02-23 |
| 452 | 2022-02-24 | 6,240,650 | 18,000 | 0.14 | 4,558,146,500 | 68,397,524 | 10.96 | 2022-02-22 |
| 453 | 2022-02-22 | 6,222,650 | 8,000 | 0.14 | 4,558,146,500 | 69,320,321 | 11.14 | 2022-02-18 |
| 454 | 2022-02-21 | 6,214,650 | 10,000 | 0.14 | 4,558,146,500 | 68,361,150 | 11.00 | 2022-02-17 |
| 455 | 2022-02-18 | 6,204,650 | 48,000 | 0.14 | 4,558,146,500 | 69,119,801 | 11.14 | 2022-02-16 |
| 456 | 2022-02-17 | 6,156,650 | 12,000 | 0.14 | 4,558,146,500 | 66,861,219 | 10.86 | 2022-02-15 |
| 457 | 2022-02-16 | 6,144,650 | -34,000 | 0.13 | 4,558,146,500 | 67,468,257 | 10.98 | 2022-02-14 |
| 458 | 2022-02-15 | 6,178,650 | -42,000 | 0.14 | 4,558,146,500 | 70,065,891 | 11.34 | 2022-02-11 |
| 459 | 2022-02-14 | 6,220,650 | -124,000 | 0.14 | 4,558,146,500 | 71,537,475 | 11.50 | 2022-02-10 |
| 460 | 2022-02-11 | 6,344,650 | 24,000 | 0.14 | 4,558,146,500 | 68,268,434 | 10.76 | 2022-02-09 |
| 461 | 2022-02-10 | 6,320,650 | 4,000 | 0.14 | 4,558,146,500 | 67,883,781 | 10.74 | 2022-02-08 |
| 462 | 2022-02-09 | 6,316,650 | -12,000 | 0.14 | 4,558,146,500 | 67,588,155 | 10.70 | 2022-02-07 |
| 463 | 2022-02-08 | 6,328,650 | -4,000 | 0.14 | 4,558,146,500 | 65,691,387 | 10.38 | 2022-02-04 |
| 464 | 2022-02-04 | 6,332,650 | 4,000 | 0.14 | 4,558,146,500 | 64,086,418 | 10.12 | 2022-01-27 |
| 465 | 2022-01-28 | 6,328,650 | 6,000 | 0.14 | 4,558,146,500 | 65,058,522 | 10.28 | 2022-01-26 |
| 466 | 2022-01-27 | 6,322,650 | -634,000 | 0.14 | 4,558,146,500 | 65,502,654 | 10.36 | 2022-01-25 |
| 467 | 2022-01-25 | 6,956,650 | 2,000 | 0.15 | 4,558,146,500 | 74,714,421 | 10.74 | 2022-01-21 |
| 468 | 2022-01-24 | 6,954,650 | -30,000 | 0.15 | 4,558,146,500 | 75,249,313 | 10.82 | 2022-01-20 |
| 469 | 2022-01-21 | 6,984,650 | 158,000 | 0.15 | 4,558,146,500 | 75,434,220 | 10.80 | 2022-01-19 |
| 470 | 2022-01-20 | 6,826,650 | -6,000 | 0.15 | 4,558,146,500 | 70,177,962 | 10.28 | 2022-01-18 |
| 471 | 2022-01-19 | 6,832,650 | 8,000 | 0.15 | 4,558,146,500 | 69,009,765 | 10.10 | 2022-01-17 |
| 472 | 2022-01-18 | 6,824,650 | 10,000 | 0.15 | 4,558,146,500 | 70,566,881 | 10.34 | 2022-01-14 |
| 473 | 2022-01-17 | 6,814,650 | -396,000 | 0.15 | 4,558,146,500 | 70,872,360 | 10.40 | 2022-01-13 |
| 474 | 2022-01-14 | 7,210,650 | 12,000 | 0.16 | 4,558,146,500 | 77,298,168 | 10.72 | 2022-01-12 |
| 475 | 2022-01-13 | 7,198,650 | 8,000 | 0.16 | 4,558,146,500 | 77,745,420 | 10.80 | 2022-01-11 |
| 476 | 2022-01-12 | 7,190,650 | -18,000 | 0.16 | 4,558,146,500 | 76,364,703 | 10.62 | 2022-01-10 |
| 477 | 2022-01-11 | 7,208,650 | 24,000 | 0.16 | 4,558,146,500 | 77,420,901 | 10.74 | 2022-01-07 |
| 478 | 2022-01-10 | 7,184,650 | -16,000 | 0.16 | 4,558,146,500 | 72,133,886 | 10.04 | 2022-01-06 |
| 479 | 2022-01-05 | 7,200,650 | 20,000 | 0.16 | 4,558,146,500 | 69,198,247 | 9.610 | 2022-01-03 |
| 480 | 2022-01-04 | 7,180,650 | -10,000 | 0.16 | 4,558,146,500 | 67,498,110 | 9.400 | 2021-12-30 |
| 481 | 2022-01-03 | 7,190,650 | 4,000 | 0.16 | 4,558,146,500 | 68,454,988 | 9.520 | 2021-12-29 |
| 482 | 2021-12-30 | 7,186,650 | -12,000 | 0.16 | 4,558,146,500 | 69,063,707 | 9.610 | 2021-12-28 |
| 483 | 2021-12-23 | 7,198,650 | -4,000 | 0.16 | 4,558,146,500 | 68,315,189 | 9.490 | 2021-12-21 |
| 484 | 2021-12-22 | 7,202,650 | -28,000 | 0.16 | 4,558,146,500 | 66,552,486 | 9.240 | 2021-12-20 |
| 485 | 2021-12-21 | 7,230,650 | -10,000 | 0.16 | 4,558,146,500 | 69,197,321 | 9.570 | 2021-12-17 |
| 486 | 2021-12-20 | 7,240,650 | -20,000 | 0.16 | 4,558,146,500 | 68,496,549 | 9.460 | 2021-12-16 |
| 487 | 2021-12-16 | 7,260,650 | -38,000 | 0.16 | 4,558,146,500 | 67,233,619 | 9.260 | 2021-12-14 |
| 488 | 2021-12-15 | 7,298,650 | -60,000 | 0.16 | 4,558,146,500 | 70,213,013 | 9.620 | 2021-12-13 |
| 489 | 2021-12-14 | 7,358,650 | 8,000 | 0.16 | 4,558,146,500 | 67,184,475 | 9.130 | 2021-12-10 |
| 490 | 2021-12-10 | 7,350,650 | -10,000 | 0.16 | 4,558,146,500 | 68,214,032 | 9.280 | 2021-12-08 |
| 491 | 2021-12-09 | 7,360,650 | 34,000 | 0.16 | 4,558,146,500 | 67,791,587 | 9.210 | 2021-12-07 |
| 492 | 2021-12-06 | 7,326,650 | 42,000 | 0.16 | 4,558,146,500 | 64,181,454 | 8.760 | 2021-12-02 |
| 493 | 2021-12-02 | 7,284,650 | -110,000 | 0.16 | 4,558,146,500 | 61,336,753 | 8.420 | 2021-11-30 |
| 494 | 2021-12-01 | 7,394,650 | 20,000 | 0.16 | 4,558,146,500 | 63,963,723 | 8.650 | 2021-11-29 |
| 495 | 2021-11-30 | 7,374,650 | 4,000 | 0.16 | 4,558,146,500 | 64,823,174 | 8.790 | 2021-11-26 |
| 496 | 2021-11-29 | 7,370,650 | -6,000 | 0.16 | 4,558,146,500 | 66,188,437 | 8.980 | 2021-11-25 |
| 497 | 2021-11-26 | 7,376,650 | -2,000 | 0.16 | 4,558,146,500 | 66,242,317 | 8.980 | 2021-11-24 |
| 498 | 2021-11-25 | 7,378,650 | 90,000 | 0.16 | 4,558,146,500 | 65,891,345 | 8.930 | 2021-11-23 |
| 499 | 2021-11-24 | 7,288,650 | 6,000 | 0.16 | 4,558,146,500 | 64,504,553 | 8.850 | 2021-11-22 |
| 500 | 2021-11-23 | 7,282,650 | -18,000 | 0.16 | 4,558,146,500 | 65,907,983 | 9.050 | 2021-11-19 |
| 501 | 2021-11-19 | 7,300,650 | 4,000 | 0.16 | 4,558,146,500 | 65,340,818 | 8.950 | 2021-11-17 |
| 502 | 2021-11-18 | 7,296,650 | 14,000 | 0.16 | 4,558,146,500 | 65,596,884 | 8.990 | 2021-11-16 |
| 503 | 2021-11-17 | 7,282,650 | 14,000 | 0.16 | 4,558,146,500 | 66,199,289 | 9.090 | 2021-11-15 |
| 504 | 2021-11-16 | 7,268,650 | 24,000 | 0.16 | 4,558,146,500 | 66,435,461 | 9.140 | 2021-11-12 |
| 505 | 2021-11-15 | 7,244,650 | 24,000 | 0.16 | 4,558,146,500 | 67,809,924 | 9.360 | 2021-11-11 |
| 506 | 2021-11-12 | 7,220,650 | 2,000 | 0.16 | 4,558,146,500 | 63,686,133 | 8.820 | 2021-11-10 |
| 507 | 2021-11-11 | 7,218,650 | -12,000 | 0.16 | 4,558,146,500 | 64,462,545 | 8.930 | 2021-11-09 |
| 508 | 2021-11-09 | 7,230,650 | -10,000 | 0.16 | 4,558,146,500 | 64,208,172 | 8.880 | 2021-11-05 |
| 509 | 2021-11-08 | 7,240,650 | -16,000 | 0.16 | 4,558,146,500 | 65,238,257 | 9.010 | 2021-11-04 |
| 510 | 2021-11-04 | 7,256,650 | 978,000 | 0.16 | 4,558,146,500 | 65,745,249 | 9.060 | 2021-11-02 |
| 511 | 2021-11-03 | 6,278,650 | 24,000 | 0.14 | 4,558,146,500 | 57,826,367 | 9.210 | 2021-11-01 |
| 512 | 2021-11-02 | 6,254,650 | 400,000 | 0.14 | 4,558,146,500 | 61,170,477 | 9.780 | 2021-10-29 |
| 513 | 2021-10-29 | 5,854,650 | 22,000 | 0.13 | 4,558,146,500 | 56,965,745 | 9.730 | 2021-10-27 |
| 514 | 2021-10-28 | 5,832,650 | 12,000 | 0.13 | 4,558,146,500 | 58,326,500 | 10.00 | 2021-10-26 |
| 515 | 2021-10-27 | 5,820,650 | 12,000 | 0.13 | 4,558,146,500 | 59,254,217 | 10.18 | 2021-10-25 |
| 516 | 2021-10-25 | 5,808,650 | -10,000 | 0.13 | 4,558,146,500 | 59,596,749 | 10.26 | 2021-10-21 |
| 517 | 2021-10-22 | 5,818,650 | 10,000 | 0.13 | 4,558,146,500 | 59,001,111 | 10.14 | 2021-10-20 |
| 518 | 2021-10-20 | 5,808,650 | -46,000 | 0.13 | 4,558,146,500 | 59,015,884 | 10.16 | 2021-10-18 |
| 519 | 2021-10-19 | 5,854,650 | -36,000 | 0.13 | 4,558,146,500 | 57,492,663 | 9.820 | 2021-10-15 |
| 520 | 2021-10-18 | 5,890,650 | -30,000 | 0.13 | 4,558,146,500 | 59,613,378 | 10.12 | 2021-10-12 |
| 521 | 2021-10-15 | 5,920,650 | -22,000 | 0.13 | 4,558,146,500 | 60,153,804 | 10.16 | 2021-10-11 |
| 522 | 2021-10-12 | 5,942,650 | 56,000 | 0.13 | 4,558,146,500 | 60,852,736 | 10.24 | 2021-10-08 |
| 523 | 2021-10-11 | 5,886,650 | -42,000 | 0.13 | 4,558,146,500 | 62,163,024 | 10.56 | 2021-10-07 |
| 524 | 2021-10-08 | 5,928,650 | 4,000 | 0.13 | 4,558,146,500 | 59,405,073 | 10.02 | 2021-10-06 |
| 525 | 2021-10-07 | 5,924,650 | -8,000 | 0.13 | 4,558,146,500 | 60,431,430 | 10.20 | 2021-10-05 |
| 526 | 2021-10-05 | 5,932,650 | 32,000 | 0.13 | 4,558,146,500 | 62,530,131 | 10.54 | 2021-09-30 |
| 527 | 2021-10-04 | 5,900,650 | 14,000 | 0.13 | 4,558,146,500 | 62,664,903 | 10.62 | 2021-09-29 |
| 528 | 2021-09-30 | 5,886,650 | 30,000 | 0.13 | 4,558,146,500 | 64,517,684 | 10.96 | 2021-09-28 |
| 529 | 2021-09-28 | 5,856,650 | 2,000 | 0.13 | 4,558,146,500 | 64,071,751 | 10.94 | 2021-09-24 |
| 530 | 2021-09-23 | 5,854,650 | 8,000 | 0.13 | 4,558,146,500 | 68,031,033 | 11.62 | 2021-09-20 |
| 531 | 2021-09-21 | 5,846,650 | -2,000 | 0.13 | 4,558,146,500 | 70,744,465 | 12.10 | 2021-09-17 |
| 532 | 2021-09-20 | 5,848,650 | -212,000 | 0.13 | 4,558,146,500 | 69,131,043 | 11.82 | 2021-09-16 |
| 533 | 2021-09-17 | 6,060,650 | -38,000 | 0.13 | 4,558,146,500 | 73,333,865 | 12.10 | 2021-09-15 |
| 534 | 2021-09-16 | 6,098,650 | 28,000 | 0.13 | 4,558,146,500 | 76,111,152 | 12.48 | 2021-09-14 |
| 535 | 2021-09-15 | 6,070,650 | 4,000 | 0.13 | 4,558,146,500 | 76,611,603 | 12.62 | 2021-09-13 |
| 536 | 2021-09-14 | 6,066,650 | 2,000 | 0.13 | 4,558,146,500 | 78,138,452 | 12.88 | 2021-09-10 |
| 537 | 2021-09-13 | 6,064,650 | 10,000 | 0.13 | 4,558,146,500 | 75,929,418 | 12.52 | 2021-09-09 |
| 538 | 2021-09-09 | 6,054,650 | -14,000 | 0.13 | 4,558,146,500 | 74,593,288 | 12.32 | 2021-09-07 |
| 539 | 2021-09-08 | 6,068,650 | -32,000 | 0.13 | 4,558,146,500 | 75,129,887 | 12.38 | 2021-09-06 |
| 540 | 2021-09-07 | 6,100,650 | -8,000 | 0.13 | 4,558,146,500 | 73,085,787 | 11.98 | 2021-09-03 |
| 541 | 2021-09-06 | 6,108,650 | -2,000 | 0.13 | 4,558,146,500 | 70,860,340 | 11.60 | 2021-09-02 |
| 542 | 2021-09-03 | 6,110,650 | 2,000 | 0.13 | 4,558,146,500 | 69,416,984 | 11.36 | 2021-09-01 |
| 543 | 2021-09-02 | 6,108,650 | -80,000 | 0.13 | 4,558,146,500 | 64,996,036 | 10.64 | 2021-08-31 |
| 544 | 2021-09-01 | 6,188,650 | -18,000 | 0.14 | 4,558,146,500 | 63,124,230 | 10.20 | 2021-08-30 |
| 545 | 2021-08-31 | 6,206,650 | 12,000 | 0.14 | 4,558,146,500 | 60,825,170 | 9.800 | 2021-08-27 |
| 546 | 2021-08-30 | 6,194,650 | -10,000 | 0.14 | 4,558,146,500 | 61,327,035 | 9.900 | 2021-08-26 |
| 547 | 2021-08-25 | 6,204,650 | 10,000 | 0.14 | 4,558,146,500 | 60,681,477 | 9.780 | 2021-08-23 |
| 548 | 2021-08-24 | 6,194,650 | -18,000 | 0.14 | 4,558,146,500 | 60,955,356 | 9.840 | 2021-08-20 |
| 549 | 2021-08-23 | 6,212,650 | 58,000 | 0.14 | 4,558,146,500 | 61,505,235 | 9.900 | 2021-08-19 |
| 550 | 2021-08-20 | 6,154,650 | -2,000 | 0.14 | 4,558,146,500 | 62,900,523 | 10.22 | 2021-08-18 |
| 551 | 2021-08-19 | 6,156,650 | -14,000 | 0.14 | 4,558,146,500 | 62,920,963 | 10.22 | 2021-08-17 |
| 552 | 2021-08-17 | 6,170,650 | -204,000 | 0.14 | 4,558,146,500 | 62,076,739 | 10.06 | 2021-08-13 |
| 553 | 2021-08-13 | 6,374,650 | 34,000 | 0.14 | 4,558,146,500 | 66,296,360 | 10.40 | 2021-08-11 |
| 554 | 2021-08-11 | 6,340,650 | -22,000 | 0.14 | 4,558,146,500 | 64,040,565 | 10.10 | 2021-08-09 |
| 555 | 2021-08-06 | 6,362,650 | -12,000 | 0.16 | 3,868,697,794 | 62,163,091 | 9.770 | 2021-08-04 |
| 556 | 2021-08-05 | 6,374,650 | 30,000 | 0.16 | 3,868,697,794 | 60,112,950 | 9.430 | 2021-08-03 |
| 557 | 2021-08-04 | 6,344,650 | -46,000 | 0.16 | 3,868,697,794 | 59,068,692 | 9.310 | 2021-08-02 |
| 558 | 2021-08-03 | 6,390,650 | 10,000 | 0.17 | 3,868,697,794 | 53,681,460 | 8.400 | 2021-07-30 |
| 559 | 2021-08-02 | 6,380,650 | 32,000 | 0.16 | 3,868,697,794 | 53,406,041 | 8.370 | 2021-07-29 |
| 560 | 2021-07-30 | 6,348,650 | 18,000 | 0.16 | 3,868,697,794 | 52,757,282 | 8.310 | 2021-07-28 |
| 561 | 2021-07-29 | 6,330,650 | -36,000 | 0.16 | 3,868,697,794 | 54,000,445 | 8.530 | 2021-07-27 |
| 562 | 2021-07-28 | 6,366,650 | -88,000 | 0.16 | 3,868,697,794 | 57,936,515 | 9.100 | 2021-07-26 |
| 563 | 2021-07-26 | 6,454,650 | 10,000 | 0.17 | 3,868,697,794 | 60,415,524 | 9.360 | 2021-07-22 |
| 564 | 2021-07-22 | 6,444,650 | 2,000 | 0.17 | 3,868,697,794 | 57,872,957 | 8.980 | 2021-07-20 |
| 565 | 2021-07-21 | 6,442,650 | 12,000 | 0.17 | 3,868,697,794 | 57,404,012 | 8.910 | 2021-07-19 |
| 566 | 2021-07-20 | 6,430,650 | -16,000 | 0.17 | 3,868,697,794 | 57,425,705 | 8.930 | 2021-07-16 |
| 567 | 2021-07-19 | 6,446,650 | -20,000 | 0.17 | 3,868,697,794 | 57,181,786 | 8.870 | 2021-07-15 |
| 568 | 2021-07-16 | 6,466,650 | 20,000 | 0.17 | 3,868,697,794 | 55,807,190 | 8.630 | 2021-07-14 |
| 569 | 2021-07-15 | 6,446,650 | 36,000 | 0.17 | 3,868,697,794 | 56,601,587 | 8.780 | 2021-07-13 |
| 570 | 2021-07-14 | 6,410,650 | 4,000 | 0.17 | 3,868,697,794 | 56,670,146 | 8.840 | 2021-07-12 |
| 571 | 2021-07-13 | 6,406,650 | 34,000 | 0.17 | 3,868,697,794 | 56,634,786 | 8.840 | 2021-07-09 |
| 572 | 2021-07-12 | 6,372,650 | 38,000 | 0.16 | 3,868,697,794 | 56,143,047 | 8.810 | 2021-07-08 |
| 573 | 2021-07-08 | 6,334,650 | 2,000 | 0.16 | 3,868,697,794 | 56,124,999 | 8.860 | 2021-07-06 |
| 574 | 2021-07-07 | 6,332,650 | 40,000 | 0.16 | 3,868,697,794 | 56,487,238 | 8.920 | 2021-07-05 |
| 575 | 2021-07-06 | 6,292,650 | 22,000 | 0.16 | 3,868,697,794 | 56,822,630 | 9.030 | 2021-07-02 |
| 576 | 2021-07-05 | 6,270,650 | 6,000 | 0.16 | 3,868,697,794 | 57,188,328 | 9.120 | 2021-06-30 |
| 577 | 2021-07-02 | 6,264,650 | -4,000 | 0.16 | 3,868,697,794 | 56,883,022 | 9.080 | 2021-06-29 |
| 578 | 2021-06-29 | 6,268,650 | 4,000 | 0.16 | 3,868,697,794 | 58,423,818 | 9.320 | 2021-06-25 |
| 579 | 2021-06-25 | 6,264,650 | 2,000 | 0.16 | 3,868,697,794 | 57,196,255 | 9.130 | 2021-06-23 |
| 580 | 2021-06-24 | 6,262,650 | 10,000 | 0.16 | 3,868,697,794 | 56,864,862 | 9.080 | 2021-06-22 |
| 581 | 2021-06-22 | 6,252,650 | 40,000 | 0.16 | 3,868,697,794 | 57,649,433 | 9.220 | 2021-06-18 |
| 582 | 2021-06-21 | 6,212,650 | 16,000 | 0.16 | 3,868,697,794 | 58,895,922 | 9.480 | 2021-06-17 |
| 583 | 2021-06-17 | 6,196,650 | 40,000 | 0.16 | 3,868,697,794 | 60,355,371 | 9.740 | 2021-06-15 |
| 584 | 2021-06-16 | 6,156,650 | 30,000 | 0.16 | 3,868,697,794 | 60,950,835 | 9.900 | 2021-06-11 |
| 585 | 2021-06-09 | 6,126,650 | -2,000 | 0.16 | 3,868,697,794 | 61,511,566 | 10.04 | 2021-06-07 |
| 586 | 2021-06-03 | 6,128,650 | -6,000 | 0.16 | 3,868,697,794 | 63,615,387 | 10.38 | 2021-06-01 |
| 587 | 2021-06-02 | 6,134,650 | -18,000 | 0.16 | 3,868,697,794 | 63,677,667 | 10.38 | 2021-05-31 |
| 588 | 2021-06-01 | 6,152,650 | 8,000 | 0.16 | 3,868,697,794 | 63,249,242 | 10.28 | 2021-05-28 |
| 589 | 2021-05-28 | 6,144,650 | -32,000 | 0.16 | 3,868,697,794 | 62,306,751 | 10.14 | 2021-05-26 |
| 590 | 2021-05-27 | 6,176,650 | -2,000 | 0.16 | 3,868,697,794 | 62,507,698 | 10.12 | 2021-05-25 |
| 591 | 2021-05-26 | 6,178,650 | 8,000 | 0.16 | 3,868,697,794 | 62,157,219 | 10.06 | 2021-05-24 |
| 592 | 2021-05-25 | 6,170,650 | -4,000 | 0.16 | 3,868,697,794 | 62,200,152 | 10.08 | 2021-05-21 |
| 593 | 2021-05-20 | 6,174,650 | -12,000 | 0.16 | 3,868,697,794 | 65,574,783 | 10.62 | 2021-05-17 |
| 594 | 2021-05-18 | 6,186,650 | 4,000 | 0.16 | 3,868,697,794 | 65,207,291 | 10.54 | 2021-05-14 |
| 595 | 2021-05-17 | 6,182,650 | -50,000 | 0.16 | 3,868,697,794 | 65,412,437 | 10.58 | 2021-05-13 |
| 596 | 2021-05-14 | 6,232,650 | 12,000 | 0.16 | 3,868,697,794 | 67,935,885 | 10.90 | 2021-05-12 |
| 597 | 2021-05-13 | 6,220,650 | -2,000 | 0.16 | 3,868,697,794 | 70,044,519 | 11.26 | 2021-05-11 |
| 598 | 2021-05-12 | 6,222,650 | -12,000 | 0.16 | 3,868,697,794 | 71,311,569 | 11.46 | 2021-05-10 |
| 599 | 2021-05-11 | 6,234,650 | 10,000 | 0.16 | 3,868,697,794 | 69,828,080 | 11.20 | 2021-05-07 |
| 600 | 2021-05-04 | 6,224,650 | 6,000 | 0.16 | 3,868,697,794 | 70,089,559 | 11.26 | 2021-04-30 |
| 601 | 2021-05-03 | 6,218,650 | 40,000 | 0.16 | 3,868,697,794 | 71,265,729 | 11.46 | 2021-04-29 |
| 602 | 2021-04-30 | 6,178,650 | 58,000 | 0.16 | 3,868,697,794 | 69,942,318 | 11.32 | 2021-04-28 |
| 603 | 2021-04-29 | 6,120,650 | 6,000 | 0.16 | 3,868,697,794 | 71,121,953 | 11.62 | 2021-04-27 |
| 604 | 2021-04-28 | 6,114,650 | 12,000 | 0.16 | 3,868,697,794 | 73,008,921 | 11.94 | 2021-04-26 |
| 605 | 2021-04-27 | 6,102,650 | -16,000 | 0.16 | 3,868,697,794 | 74,696,436 | 12.24 | 2021-04-23 |
| 606 | 2021-04-26 | 6,118,650 | 6,000 | 0.16 | 3,868,697,794 | 75,014,649 | 12.26 | 2021-04-22 |
| 607 | 2021-04-23 | 6,112,650 | -62,000 | 0.16 | 3,868,697,794 | 72,007,017 | 11.78 | 2021-04-21 |
| 608 | 2021-04-22 | 6,174,650 | 4,000 | 0.16 | 3,868,697,794 | 72,860,870 | 11.80 | 2021-04-20 |
| 609 | 2021-04-20 | 6,170,650 | 20,000 | 0.16 | 3,868,697,794 | 73,430,735 | 11.90 | 2021-04-16 |
| 610 | 2021-04-19 | 6,150,650 | 8,000 | 0.16 | 3,868,697,794 | 72,823,696 | 11.84 | 2021-04-15 |
| 611 | 2021-04-14 | 6,142,650 | 8,000 | 0.16 | 3,868,697,794 | 71,500,446 | 11.64 | 2021-04-12 |
| 612 | 2021-04-13 | 6,134,650 | 28,000 | 0.16 | 3,868,697,794 | 74,474,651 | 12.14 | 2021-04-09 |
| 613 | 2021-04-09 | 6,106,650 | 200,000 | 0.16 | 3,868,697,794 | 72,791,268 | 11.92 | 2021-04-07 |
| 614 | 2021-04-08 | 5,906,650 | -8,000 | 0.15 | 3,868,697,794 | 66,508,879 | 11.26 | 2021-04-01 |
| 615 | 2021-04-07 | 5,914,650 | 12,000 | 0.15 | 3,868,697,794 | 66,362,373 | 11.22 | 2021-03-31 |
| 616 | 2021-04-01 | 5,902,650 | -26,000 | 0.15 | 3,868,697,794 | 66,817,998 | 11.32 | 2021-03-30 |
| 617 | 2021-03-31 | 5,928,650 | -46,000 | 0.15 | 3,868,697,794 | 65,452,296 | 11.04 | 2021-03-29 |
| 618 | 2021-03-30 | 5,974,650 | 114,000 | 0.15 | 3,868,697,794 | 61,658,388 | 10.32 | 2021-03-26 |
| 619 | 2021-03-26 | 5,860,650 | 26,000 | 0.15 | 3,868,697,794 | 60,130,269 | 10.26 | 2021-03-24 |
| 620 | 2021-03-25 | 5,834,650 | 14,000 | 0.15 | 3,868,697,794 | 61,497,211 | 10.54 | 2021-03-23 |
| 621 | 2021-03-23 | 5,820,650 | 22,000 | 0.15 | 3,868,697,794 | 62,164,542 | 10.68 | 2021-03-19 |
| 622 | 2021-03-18 | 5,798,650 | 8,000 | 0.15 | 3,868,697,794 | 63,901,123 | 11.02 | 2021-03-16 |
| 623 | 2021-03-17 | 5,790,650 | -34,000 | 0.15 | 3,868,697,794 | 64,623,654 | 11.16 | 2021-03-15 |
| 624 | 2021-03-15 | 5,824,650 | -34,000 | 0.15 | 3,868,697,794 | 64,304,136 | 11.04 | 2021-03-11 |
| 625 | 2021-03-12 | 5,858,650 | -20,000 | 0.15 | 3,868,697,794 | 60,929,960 | 10.40 | 2021-03-10 |
| 626 | 2021-03-11 | 5,878,650 | 4,000 | 0.15 | 3,868,697,794 | 61,960,971 | 10.54 | 2021-03-09 |
| 627 | 2021-03-10 | 5,874,650 | 10,000 | 0.15 | 3,868,697,794 | 62,271,290 | 10.60 | 2021-03-08 |
| 628 | 2021-03-09 | 5,864,650 | 104,000 | 0.15 | 3,868,697,794 | 62,751,755 | 10.70 | 2021-03-05 |
| 629 | 2021-03-08 | 5,760,650 | 804,800 | 0.15 | 3,868,697,794 | 67,630,031 | 11.74 | 2021-03-04 |
| 630 | 2021-03-05 | 4,955,850 | 22,000 | 0.13 | 3,868,697,794 | 59,767,551 | 12.06 | 2021-03-03 |
| 631 | 2021-03-04 | 4,933,850 | -14,000 | 0.13 | 3,868,697,794 | 62,067,833 | 12.58 | 2021-03-02 |
| 632 | 2021-03-03 | 4,947,850 | -28,000 | 0.13 | 3,868,697,794 | 59,374,200 | 12.00 | 2021-03-01 |
| 633 | 2021-03-02 | 4,975,850 | -46,000 | 0.13 | 3,868,697,794 | 58,515,996 | 11.76 | 2021-02-26 |
| 634 | 2021-03-01 | 5,021,850 | 52,000 | 0.13 | 3,868,697,794 | 62,873,562 | 12.52 | 2021-02-25 |
| 635 | 2021-02-26 | 4,969,850 | -380,000 | 0.13 | 3,868,697,794 | 59,340,009 | 11.94 | 2021-02-24 |
| 636 | 2021-02-25 | 5,349,850 | 6,000 | 0.14 | 3,868,697,794 | 64,091,203 | 11.98 | 2021-02-23 |
| 637 | 2021-02-24 | 5,343,850 | -72,000 | 0.14 | 3,868,697,794 | 64,981,216 | 12.16 | 2021-02-22 |
| 638 | 2021-02-23 | 5,415,850 | 188,000 | 0.14 | 3,868,697,794 | 64,123,664 | 11.84 | 2021-02-19 |
| 639 | 2021-02-22 | 5,227,850 | 22,000 | 0.14 | 3,868,697,794 | 53,951,412 | 10.32 | 2021-02-18 |
| 640 | 2021-02-19 | 5,205,850 | -16,000 | 0.13 | 3,868,697,794 | 55,390,244 | 10.64 | 2021-02-17 |
| 641 | 2021-02-18 | 5,221,850 | 206,000 | 0.13 | 3,868,697,794 | 53,993,929 | 10.34 | 2021-02-16 |
| 642 | 2021-02-17 | 5,015,850 | 106,000 | 0.13 | 3,868,697,794 | 50,359,134 | 10.04 | 2021-02-10 |
| 643 | 2021-02-08 | 4,909,850 | 140,000 | 0.13 | 3,868,697,794 | 47,723,742 | 9.720 | 2021-02-04 |
| 644 | 2021-02-05 | 4,769,850 | 60,000 | 0.12 | 3,868,697,794 | 46,601,435 | 9.770 | 2021-02-03 |
| 645 | 2021-02-04 | 4,709,850 | 10,000 | 0.12 | 3,868,697,794 | 45,826,841 | 9.730 | 2021-02-02 |
| 646 | 2021-02-02 | 4,699,850 | 28,000 | 0.12 | 3,868,697,794 | 43,661,607 | 9.290 | 2021-01-29 |
| 647 | 2021-01-29 | 4,671,850 | 2,000 | 0.12 | 3,868,697,794 | 45,784,130 | 9.800 | 2021-01-27 |
| 648 | 2021-01-28 | 4,669,850 | -46,000 | 0.12 | 3,868,697,794 | 44,597,068 | 9.550 | 2021-01-26 |
| 649 | 2021-01-27 | 4,715,850 | 16,000 | 0.12 | 3,868,697,794 | 46,168,172 | 9.790 | 2021-01-25 |
| 650 | 2021-01-26 | 4,699,850 | 42,000 | 0.12 | 3,868,697,794 | 46,857,505 | 9.970 | 2021-01-22 |
| 651 | 2021-01-25 | 4,657,850 | -2,000 | 0.12 | 3,868,697,794 | 48,534,797 | 10.42 | 2021-01-21 |
| 652 | 2021-01-22 | 4,659,850 | 56,000 | 0.12 | 3,868,697,794 | 47,996,455 | 10.30 | 2021-01-20 |
| 653 | 2021-01-21 | 4,603,850 | 16,000 | 0.12 | 3,868,697,794 | 49,077,041 | 10.66 | 2021-01-19 |
| 654 | 2021-01-18 | 4,587,850 | 22,000 | 0.12 | 3,868,697,794 | 46,062,014 | 10.04 | 2021-01-14 |
| 655 | 2021-01-15 | 4,565,850 | -2,000 | 0.12 | 3,868,697,794 | 46,571,670 | 10.20 | 2021-01-13 |
| 656 | 2021-01-14 | 4,567,850 | 12,000 | 0.12 | 3,868,697,794 | 46,866,141 | 10.26 | 2021-01-12 |
| 657 | 2021-01-13 | 4,555,850 | 2,000 | 0.12 | 3,868,697,794 | 43,690,602 | 9.590 | 2021-01-11 |
| 658 | 2021-01-12 | 4,553,850 | -88,000 | 0.12 | 3,868,697,794 | 44,718,807 | 9.820 | 2021-01-08 |
| 659 | 2021-01-11 | 4,641,850 | 56,000 | 0.12 | 3,868,697,794 | 45,768,641 | 9.860 | 2021-01-07 |
| 660 | 2021-01-08 | 4,585,850 | 6,000 | 0.12 | 3,868,697,794 | 44,253,453 | 9.650 | 2021-01-06 |
| 661 | 2021-01-07 | 4,579,850 | 10,000 | 0.12 | 3,868,697,794 | 41,172,852 | 8.990 | 2021-01-05 |
| 662 | 2021-01-06 | 4,569,850 | -22,000 | 0.12 | 3,868,697,794 | 41,037,253 | 8.980 | 2021-01-04 |
| 663 | 2021-01-05 | 4,591,850 | -16,000 | 0.12 | 3,868,697,794 | 41,418,487 | 9.020 | 2020-12-30 |
| 664 | 2021-01-04 | 4,607,850 | 46,000 | 0.12 | 3,868,697,794 | 41,378,493 | 8.980 | 2020-12-29 |
| 665 | 2020-12-30 | 4,561,850 | 14,000 | 0.12 | 3,868,697,794 | 39,916,188 | 8.750 | 2020-12-28 |
| 666 | 2020-12-29 | 4,547,850 | -20,000 | 0.12 | 3,868,697,794 | 40,839,693 | 8.980 | 2020-12-23 |
| 667 | 2020-12-28 | 4,567,850 | -2,000 | 0.12 | 3,868,697,794 | 41,658,792 | 9.120 | 2020-12-22 |
| 668 | 2020-12-22 | 4,569,850 | 28,000 | 0.12 | 3,868,697,794 | 44,053,354 | 9.640 | 2020-12-18 |
| 669 | 2020-12-21 | 4,541,850 | 168,000 | 0.12 | 3,868,697,794 | 43,692,597 | 9.620 | 2020-12-17 |
| 670 | 2020-12-18 | 4,373,850 | 16,000 | 0.11 | 3,868,697,794 | 40,808,021 | 9.330 | 2020-12-16 |
| 671 | 2020-12-17 | 4,357,850 | -8,000 | 0.11 | 3,868,697,794 | 40,179,377 | 9.220 | 2020-12-15 |
| 672 | 2020-12-16 | 4,365,850 | 12,000 | 0.11 | 3,868,697,794 | 40,689,722 | 9.320 | 2020-12-14 |
| 673 | 2020-12-15 | 4,353,850 | 18,000 | 0.11 | 3,868,697,794 | 40,969,729 | 9.410 | 2020-12-11 |
| 674 | 2020-12-14 | 4,335,850 | 78,000 | 0.11 | 3,868,697,794 | 41,060,500 | 9.470 | 2020-12-10 |
| 675 | 2020-12-11 | 4,257,850 | 14,000 | 0.11 | 3,868,697,794 | 40,577,311 | 9.530 | 2020-12-09 |
| 676 | 2020-12-10 | 4,243,850 | 6,000 | 0.11 | 3,868,697,794 | 40,995,591 | 9.660 | 2020-12-08 |
| 677 | 2020-12-09 | 4,237,850 | 10,000 | 0.11 | 3,868,697,794 | 41,530,930 | 9.800 | 2020-12-07 |
| 678 | 2020-12-08 | 4,227,850 | -8,000 | 0.11 | 3,868,697,794 | 43,208,627 | 10.22 | 2020-12-04 |
| 679 | 2020-12-04 | 4,235,850 | 14,000 | 0.11 | 3,868,697,794 | 43,629,255 | 10.30 | 2020-12-02 |
| 680 | 2020-12-03 | 4,221,850 | -58,000 | 0.11 | 3,868,697,794 | 43,907,240 | 10.40 | 2020-12-01 |
| 681 | 2020-12-02 | 4,279,850 | -32,000 | 0.11 | 3,868,697,794 | 43,568,873 | 10.18 | 2020-11-30 |
| 682 | 2020-11-27 | 4,311,850 | -78,000 | 0.11 | 3,868,697,794 | 45,705,610 | 10.60 | 2020-11-25 |
| 683 | 2020-11-26 | 4,389,850 | 84,000 | 0.11 | 3,868,697,794 | 48,551,741 | 11.06 | 2020-11-24 |
| 684 | 2020-11-25 | 4,305,850 | 96,000 | 0.11 | 3,868,697,794 | 48,656,105 | 11.30 | 2020-11-23 |
| 685 | 2020-11-24 | 4,209,850 | 34,000 | 0.11 | 3,868,697,794 | 45,803,168 | 10.88 | 2020-11-20 |
| 686 | 2020-11-20 | 4,175,850 | 6,000 | 0.11 | 3,868,697,794 | 46,769,520 | 11.20 | 2020-11-18 |
| 687 | 2020-11-19 | 4,169,850 | 34,000 | 0.11 | 3,868,697,794 | 46,785,717 | 11.22 | 2020-11-17 |
| 688 | 2020-11-17 | 4,135,850 | 38,000 | 0.11 | 3,868,697,794 | 43,840,010 | 10.60 | 2020-11-13 |
| 689 | 2020-11-13 | 4,097,850 | -88,000 | 0.11 | 3,868,697,794 | 45,240,264 | 11.04 | 2020-11-11 |
| 690 | 2020-11-12 | 4,185,850 | -8,000 | 0.11 | 3,868,697,794 | 41,732,925 | 9.970 | 2020-11-10 |
| 691 | 2020-11-11 | 4,193,850 | 16,000 | 0.11 | 3,868,697,794 | 42,525,639 | 10.14 | 2020-11-09 |
| 692 | 2020-11-09 | 4,177,850 | 2,000 | 0.11 | 3,868,697,794 | 41,945,614 | 10.04 | 2020-11-05 |
| 693 | 2020-11-05 | 4,175,850 | -20,000 | 0.11 | 3,868,697,794 | 39,628,817 | 9.490 | 2020-11-03 |
| 694 | 2020-11-04 | 4,195,850 | 150,000 | 0.11 | 3,868,697,794 | 39,231,198 | 9.350 | 2020-11-02 |
| 695 | 2020-11-02 | 4,045,850 | -32,000 | 0.10 | 3,868,697,794 | 36,048,524 | 8.910 | 2020-10-29 |
| 696 | 2020-10-30 | 4,077,850 | 8,000 | 0.11 | 3,868,697,794 | 36,252,087 | 8.890 | 2020-10-28 |
| 697 | 2020-10-29 | 4,069,850 | 8,000 | 0.11 | 3,868,697,794 | 36,872,841 | 9.060 | 2020-10-27 |
| 698 | 2020-10-28 | 4,061,850 | 6,000 | 0.10 | 3,868,697,794 | 37,369,020 | 9.200 | 2020-10-23 |
| 699 | 2020-10-27 | 4,055,850 | 22,000 | 0.10 | 3,868,697,794 | 38,408,900 | 9.470 | 2020-10-22 |
| 700 | 2020-10-21 | 4,033,850 | 40,000 | 0.10 | 3,868,697,794 | 39,773,761 | 9.860 | 2020-10-19 |
| 701 | 2020-10-20 | 3,993,850 | -56,000 | 0.10 | 3,868,697,794 | 40,417,762 | 10.12 | 2020-10-16 |
| 702 | 2020-10-16 | 4,049,850 | -14,000 | 0.10 | 3,868,697,794 | 39,486,038 | 9.750 | 2020-10-14 |
| 703 | 2020-10-15 | 4,063,850 | 32,000 | 0.11 | 3,868,697,794 | 41,126,162 | 10.12 | 2020-10-12 |
| 704 | 2020-10-14 | 4,031,850 | -88,000 | 0.10 | 3,868,697,794 | 40,318,500 | 10.00 | 2020-10-09 |
| 705 | 2020-10-12 | 4,119,850 | 90,000 | 0.11 | 3,868,697,794 | 41,775,279 | 10.14 | 2020-10-08 |
| 706 | 2020-10-07 | 4,029,850 | -8,000 | 0.10 | 3,868,697,794 | 39,170,142 | 9.720 | 2020-10-05 |
| 707 | 2020-09-30 | 4,037,850 | -18,000 | 0.10 | 3,868,697,794 | 40,176,608 | 9.950 | 2020-09-28 |
| 708 | 2020-09-28 | 4,055,850 | 10,000 | 0.10 | 3,868,697,794 | 40,882,968 | 10.08 | 2020-09-24 |
| 709 | 2020-09-23 | 4,045,850 | -190,000 | 0.10 | 3,868,697,794 | 41,591,338 | 10.28 | 2020-09-21 |
| 710 | 2020-09-22 | 4,235,850 | 20,000 | 0.11 | 3,868,697,794 | 45,408,312 | 10.72 | 2020-09-18 |
| 711 | 2020-09-18 | 4,215,850 | 2,000 | 0.11 | 3,868,697,794 | 45,784,131 | 10.86 | 2020-09-16 |
| 712 | 2020-09-17 | 4,213,850 | 52,000 | 0.11 | 3,868,697,794 | 45,003,918 | 10.68 | 2020-09-15 |
| 713 | 2020-09-16 | 4,161,850 | 12,000 | 0.11 | 3,868,697,794 | 45,114,454 | 10.84 | 2020-09-14 |
| 714 | 2020-09-15 | 4,149,850 | 8,000 | 0.11 | 3,868,697,794 | 44,320,398 | 10.68 | 2020-09-11 |
| 715 | 2020-09-11 | 4,141,850 | -706,000 | 0.11 | 3,868,697,794 | 43,572,262 | 10.52 | 2020-09-09 |
| 716 | 2020-09-09 | 4,847,850 | -360,000 | 0.13 | 3,868,697,794 | 53,132,436 | 10.96 | 2020-09-07 |
| 717 | 2020-09-08 | 5,207,850 | 350,000 | 0.13 | 3,868,697,794 | 58,015,449 | 11.14 | 2020-09-04 |
| 718 | 2020-09-07 | 4,857,850 | -180,000 | 0.13 | 3,868,697,794 | 53,242,036 | 10.96 | 2020-09-03 |
| 719 | 2020-09-04 | 5,037,850 | 40,000 | 0.13 | 3,868,697,794 | 54,005,752 | 10.72 | 2020-09-02 |
| 720 | 2020-09-03 | 4,997,850 | -4,000 | 0.13 | 3,868,697,794 | 55,376,178 | 11.08 | 2020-09-01 |
| 721 | 2020-09-02 | 5,001,850 | -98,000 | 0.13 | 3,868,697,794 | 54,520,165 | 10.90 | 2020-08-31 |
| 722 | 2020-09-01 | 5,099,850 | 30,000 | 0.13 | 3,868,697,794 | 57,220,317 | 11.22 | 2020-08-28 |
| 723 | 2020-08-31 | 5,069,850 | 194,000 | 0.13 | 3,868,697,794 | 57,390,702 | 11.32 | 2020-08-27 |
| 724 | 2020-08-28 | 4,875,850 | -4,000 | 0.13 | 3,868,697,794 | 56,169,792 | 11.52 | 2020-08-26 |
| 725 | 2020-08-27 | 4,879,850 | -718,800 | 0.13 | 3,868,697,794 | 57,191,842 | 11.72 | 2020-08-25 |
| 726 | 2020-08-26 | 5,598,650 | -24,000 | 0.14 | 3,868,697,794 | 67,295,773 | 12.02 | 2020-08-24 |
| 727 | 2020-08-25 | 5,622,650 | -14,000 | 0.15 | 3,868,697,794 | 65,222,740 | 11.60 | 2020-08-21 |
| 728 | 2020-08-24 | 5,636,650 | -10,000 | 0.15 | 3,868,697,794 | 65,272,407 | 11.58 | 2020-08-20 |
| 729 | 2020-08-21 | 5,646,650 | 26,000 | 0.15 | 3,868,697,794 | 66,404,604 | 11.76 | 2020-08-19 |
| 730 | 2020-08-20 | 5,620,650 | 20,000 | 0.15 | 3,868,697,794 | 67,785,039 | 12.06 | 2020-08-18 |
| 731 | 2020-08-18 | 5,600,650 | 36,000 | 0.14 | 3,868,697,794 | 63,287,345 | 11.30 | 2020-08-14 |
| 732 | 2020-08-17 | 5,564,650 | -382,000 | 0.14 | 3,868,697,794 | 62,657,959 | 11.26 | 2020-08-13 |
| 733 | 2020-08-14 | 5,946,650 | -378,000 | 0.15 | 3,868,697,794 | 68,862,207 | 11.58 | 2020-08-12 |
| 734 | 2020-08-13 | 6,324,650 | 200,000 | 0.16 | 3,868,697,794 | 79,564,097 | 12.58 | 2020-08-11 |
| 735 | 2020-08-12 | 6,124,650 | -142,000 | 0.16 | 3,868,697,794 | 75,945,660 | 12.40 | 2020-08-10 |
| 736 | 2020-08-11 | 6,266,650 | 762,000 | 0.16 | 3,868,697,794 | 84,725,108 | 13.52 | 2020-08-07 |
| 737 | 2020-08-10 | 5,504,650 | 392,000 | 0.14 | 3,868,697,794 | 68,918,218 | 12.52 | 2020-08-06 |
| 738 | 2020-08-07 | 5,112,650 | 674,000 | 0.13 | 3,868,697,794 | 63,192,354 | 12.36 | 2020-08-05 |
| 739 | 2020-08-06 | 4,438,650 | -70,000 | 0.11 | 3,868,697,794 | 53,796,438 | 12.12 | 2020-08-04 |
| 740 | 2020-08-05 | 4,508,650 | 116,000 | 0.12 | 3,868,697,794 | 56,989,336 | 12.64 | 2020-08-03 |
| 741 | 2020-08-04 | 4,392,650 | 20,000 | 0.11 | 3,868,697,794 | 52,799,653 | 12.02 | 2020-07-31 |
| 742 | 2020-08-03 | 4,372,650 | 24,000 | 0.11 | 3,868,697,794 | 52,296,894 | 11.96 | 2020-07-30 |
| 743 | 2020-07-31 | 4,348,650 | -4,000 | 0.11 | 3,868,697,794 | 47,574,231 | 10.94 | 2020-07-29 |
| 744 | 2020-07-30 | 4,352,650 | 92,000 | 0.11 | 3,868,697,794 | 45,006,401 | 10.34 | 2020-07-28 |
| 745 | 2020-07-29 | 4,260,650 | -60,000 | 0.11 | 3,868,697,794 | 42,691,713 | 10.02 | 2020-07-27 |
| 746 | 2020-07-28 | 4,320,650 | -40,000 | 0.11 | 3,868,697,794 | 39,317,915 | 9.100 | 2020-07-24 |
| 747 | 2020-07-27 | 4,360,650 | 1,294,000 | 0.11 | 3,868,697,794 | 41,164,536 | 9.440 | 2020-07-23 |
| 748 | 2020-07-24 | 3,066,650 | -358,000 | 0.08 | 3,868,697,794 | 28,765,177 | 9.380 | 2020-07-22 |
| 749 | 2020-07-23 | 3,424,650 | 206,000 | 0.09 | 3,868,697,794 | 33,458,831 | 9.770 | 2020-07-21 |
| 750 | 2020-07-22 | 3,218,650 | 4,000 | 0.08 | 3,868,697,794 | 31,349,651 | 9.740 | 2020-07-20 |
| 751 | 2020-07-21 | 3,214,650 | 20,000 | 0.08 | 3,868,697,794 | 27,485,258 | 8.550 | 2020-07-17 |
| 752 | 2020-07-17 | 3,194,650 | -18,000 | 0.08 | 3,868,697,794 | 27,857,348 | 8.720 | 2020-07-15 |
| 753 | 2020-07-16 | 3,212,650 | 30,000 | 0.08 | 3,868,697,794 | 28,464,079 | 8.860 | 2020-07-14 |
| 754 | 2020-07-15 | 3,182,650 | 40,000 | 0.08 | 3,868,697,794 | 28,166,453 | 8.850 | 2020-07-13 |
| 755 | 2020-07-14 | 3,142,650 | 112,000 | 0.08 | 3,868,697,794 | 26,901,084 | 8.560 | 2020-07-10 |
| 756 | 2020-07-13 | 3,030,650 | -106,000 | 0.08 | 3,868,697,794 | 26,821,253 | 8.850 | 2020-07-09 |
| 757 | 2020-07-10 | 3,136,650 | 64,000 | 0.08 | 3,868,697,794 | 28,135,751 | 8.970 | 2020-07-08 |
| 758 | 2020-07-09 | 3,072,650 | -134,000 | 0.08 | 3,868,697,794 | 27,684,577 | 9.010 | 2020-07-07 |
| 759 | 2020-07-07 | 3,206,650 | 246,000 | 0.08 | 3,868,697,794 | 28,090,254 | 8.760 | 2020-07-03 |
| 760 | 2020-07-06 | 2,960,650 | 630,800 | 0.08 | 3,868,697,794 | 25,964,901 | 8.770 | 2020-07-02 |
| 761 | 2020-07-03 | 2,329,850 | 274,000 | 0.06 | 3,868,697,794 | 19,221,263 | 8.250 | 2020-06-30 |
| 762 | 2020-07-02 | 2,055,850 | 20,000 | 0.05 | 3,868,697,794 | 16,611,268 | 8.080 | 2020-06-29 |
| 763 | 2020-06-26 | 2,035,850 | -50,000 | 0.05 | 3,868,697,794 | 17,304,725 | 8.500 | 2020-06-23 |
| 764 | 2020-06-24 | 2,085,850 | -8,000 | 0.05 | 3,868,697,794 | 17,875,735 | 8.570 | 2020-06-22 |
| 765 | 2020-06-19 | 2,093,850 | 6,000 | 0.05 | 3,868,697,794 | 18,551,511 | 8.860 | 2020-06-17 |
| 766 | 2020-06-18 | 2,087,850 | -10,000 | 0.05 | 3,868,697,794 | 18,310,445 | 8.770 | 2020-06-16 |
| 767 | 2020-06-17 | 2,097,850 | -20,000 | 0.05 | 3,868,697,794 | 17,894,661 | 8.530 | 2020-06-15 |
| 768 | 2020-06-15 | 2,117,850 | -68,000 | 0.05 | 3,868,697,794 | 18,912,401 | 8.930 | 2020-06-11 |
| 769 | 2020-06-12 | 2,185,850 | 8,000 | 0.06 | 3,868,697,794 | 20,109,820 | 9.200 | 2020-06-10 |
| 770 | 2020-06-08 | 2,177,850 | -30,000 | 0.06 | 3,868,697,794 | 19,883,771 | 9.130 | 2020-06-04 |
| 771 | 2020-06-05 | 2,207,850 | 20,000 | 0.06 | 3,868,697,794 | 20,091,435 | 9.100 | 2020-06-03 |
| 772 | 2020-06-03 | 2,187,850 | 182,000 | 0.06 | 3,868,697,794 | 19,778,164 | 9.040 | 2020-06-01 |
| 773 | 2020-06-02 | 2,005,850 | -26,000 | 0.05 | 3,868,697,794 | 17,450,895 | 8.700 | 2020-05-29 |
| 774 | 2020-06-01 | 2,031,850 | 62,000 | 0.05 | 3,868,697,794 | 17,575,503 | 8.650 | 2020-05-28 |
| 775 | 2020-05-29 | 1,969,850 | 4,000 | 0.05 | 3,868,697,794 | 17,216,489 | 8.740 | 2020-05-27 |
| 776 | 2020-05-28 | 1,965,850 | -82,000 | 0.05 | 3,868,697,794 | 17,358,456 | 8.830 | 2020-05-26 |
| 777 | 2020-05-27 | 2,047,850 | 6,000 | 0.05 | 3,868,697,794 | 18,717,349 | 9.140 | 2020-05-25 |
| 778 | 2020-05-26 | 2,041,850 | 12,000 | 0.05 | 3,868,697,794 | 18,499,161 | 9.060 | 2020-05-22 |
| 779 | 2020-05-22 | 2,029,850 | 2,000 | 0.05 | 3,868,697,794 | 19,567,754 | 9.640 | 2020-05-20 |
| 780 | 2020-05-21 | 2,027,850 | 18,000 | 0.05 | 3,868,697,794 | 19,852,652 | 9.790 | 2020-05-19 |
| 781 | 2020-05-18 | 2,009,850 | -104,000 | 0.05 | 3,868,697,794 | 19,053,378 | 9.480 | 2020-05-14 |
| 782 | 2020-05-15 | 2,113,850 | -4,000 | 0.05 | 3,868,697,794 | 20,652,315 | 9.770 | 2020-05-13 |
| 783 | 2020-05-14 | 2,117,850 | 62,000 | 0.05 | 3,868,697,794 | 20,500,788 | 9.680 | 2020-05-12 |
| 784 | 2020-05-13 | 2,055,850 | -80,000 | 0.05 | 3,868,697,794 | 20,414,591 | 9.930 | 2020-05-11 |
| 785 | 2020-05-12 | 2,135,850 | -6,000 | 0.06 | 3,868,697,794 | 21,059,481 | 9.860 | 2020-05-08 |
| 786 | 2020-05-08 | 2,141,850 | -192,800 | 0.06 | 3,868,697,794 | 19,919,205 | 9.300 | 2020-05-06 |
| 787 | 2020-05-07 | 2,334,650 | 8,000 | 0.06 | 3,868,697,794 | 21,712,245 | 9.300 | 2020-05-05 |
| 788 | 2020-05-06 | 2,326,650 | 36,000 | 0.06 | 3,868,697,794 | 21,474,980 | 9.230 | 2020-05-04 |
| 789 | 2020-05-05 | 2,290,650 | 10,000 | 0.06 | 3,868,697,794 | 22,333,838 | 9.750 | 2020-04-29 |
| 790 | 2020-05-04 | 2,280,650 | 6,000 | 0.06 | 3,868,697,794 | 21,438,110 | 9.400 | 2020-04-28 |
| 791 | 2020-04-29 | 2,274,650 | -32,000 | 0.06 | 3,868,697,794 | 21,518,189 | 9.460 | 2020-04-27 |
| 792 | 2020-04-27 | 2,306,650 | 4,000 | 0.06 | 3,868,697,794 | 21,797,843 | 9.450 | 2020-04-23 |
| 793 | 2020-04-24 | 2,302,650 | 58,000 | 0.06 | 3,868,697,794 | 21,898,202 | 9.510 | 2020-04-22 |
| 794 | 2020-04-23 | 2,244,650 | -18,000 | 0.06 | 3,868,697,794 | 20,628,334 | 9.190 | 2020-04-21 |
| 795 | 2020-04-22 | 2,262,650 | 24,000 | 0.06 | 3,868,697,794 | 21,133,151 | 9.340 | 2020-04-20 |
| 796 | 2020-04-21 | 2,238,650 | 12,000 | 0.06 | 3,868,697,794 | 20,752,286 | 9.270 | 2020-04-17 |
| 797 | 2020-04-20 | 2,226,650 | -10,000 | 0.06 | 3,868,697,794 | 20,217,982 | 9.080 | 2020-04-16 |
| 798 | 2020-04-17 | 2,236,650 | -32,000 | 0.06 | 3,868,697,794 | 20,129,850 | 9.000 | 2020-04-15 |
| 799 | 2020-04-16 | 2,268,650 | 16,000 | 0.06 | 3,868,697,794 | 21,166,505 | 9.330 | 2020-04-14 |
| 800 | 2020-04-15 | 2,252,650 | -2,000 | 0.06 | 3,868,697,794 | 20,656,801 | 9.170 | 2020-04-09 |
| 801 | 2020-04-08 | 2,254,650 | 6,000 | 0.06 | 3,868,697,794 | 19,119,432 | 8.480 | 2020-04-06 |
| 802 | 2020-04-01 | 2,248,650 | 178,000 | 0.06 | 3,868,697,794 | 18,528,876 | 8.240 | 2020-03-30 |
| 803 | 2020-03-27 | 2,070,650 | -6,000 | 0.05 | 3,868,697,794 | 16,979,330 | 8.200 | 2020-03-25 |
| 804 | 2020-03-26 | 2,076,650 | -20,000 | 0.05 | 3,868,697,794 | 16,820,865 | 8.100 | 2020-03-24 |
| 805 | 2020-03-25 | 2,096,650 | -60,000 | 0.05 | 3,868,697,794 | 15,724,875 | 7.500 | 2020-03-23 |
| 806 | 2020-03-24 | 2,156,650 | -412,000 | 0.06 | 3,868,697,794 | 15,959,210 | 7.400 | 2020-03-20 |
| 807 | 2020-03-23 | 2,568,650 | 112,000 | 0.07 | 3,868,697,794 | 17,158,582 | 6.680 | 2020-03-19 |
| 808 | 2020-03-20 | 2,456,650 | 212,000 | 0.06 | 3,868,697,794 | 17,196,550 | 7.000 | 2020-03-18 |
| 809 | 2020-03-19 | 2,244,650 | 50,000 | 0.06 | 3,868,697,794 | 16,767,536 | 7.470 | 2020-03-17 |
| 810 | 2020-03-18 | 2,194,650 | 156,000 | 0.06 | 3,868,697,794 | 16,898,805 | 7.700 | 2020-03-16 |
| 811 | 2020-03-17 | 2,038,650 | 112,000 | 0.05 | 3,868,697,794 | 16,839,249 | 8.260 | 2020-03-13 |
| 812 | 2020-03-16 | 1,926,650 | -24,000 | 0.05 | 3,868,697,794 | 16,164,594 | 8.390 | 2020-03-12 |
| 813 | 2020-03-13 | 1,950,650 | 50,000 | 0.05 | 3,868,697,794 | 17,126,707 | 8.780 | 2020-03-11 |
| 814 | 2020-03-12 | 1,900,650 | 40,000 | 0.05 | 3,868,697,794 | 16,991,811 | 8.940 | 2020-03-10 |
| 815 | 2020-03-11 | 1,860,650 | -204,000 | 0.05 | 3,868,697,794 | 16,429,540 | 8.830 | 2020-03-09 |
| 816 | 2020-03-10 | 2,064,650 | 24,000 | 0.05 | 3,868,697,794 | 19,820,640 | 9.600 | 2020-03-06 |
| 817 | 2020-03-09 | 2,040,650 | 50,000 | 0.05 | 3,868,697,794 | 20,202,435 | 9.900 | 2020-03-05 |
| 818 | 2020-03-06 | 1,990,650 | -148,000 | 0.05 | 3,868,697,794 | 19,369,025 | 9.730 | 2020-03-04 |
| 819 | 2020-03-05 | 2,138,650 | 60,000 | 0.06 | 3,868,697,794 | 20,744,905 | 9.700 | 2020-03-03 |
| 820 | 2020-03-04 | 2,078,650 | 266,000 | 0.05 | 3,868,697,794 | 20,640,995 | 9.930 | 2020-03-02 |
| 821 | 2020-03-02 | 1,812,650 | 150,000 | 0.05 | 3,868,697,794 | 16,803,266 | 9.270 | 2020-02-27 |
| 822 | 2020-02-28 | 1,662,650 | -94,000 | 0.04 | 3,868,697,794 | 14,697,826 | 8.840 | 2020-02-26 |
| 823 | 2020-02-27 | 1,756,650 | -90,000 | 0.05 | 3,868,697,794 | 15,107,190 | 8.600 | 2020-02-25 |
| 824 | 2020-02-26 | 1,846,650 | 6,000 | 0.05 | 3,868,697,794 | 16,121,255 | 8.730 | 2020-02-24 |
| 825 | 2020-02-25 | 1,840,650 | -28,000 | 0.05 | 3,868,697,794 | 16,418,598 | 8.920 | 2020-02-21 |
| 826 | 2020-02-21 | 1,868,650 | 42,000 | 0.05 | 3,868,697,794 | 17,023,402 | 9.110 | 2020-02-19 |
| 827 | 2020-02-20 | 1,826,650 | -26,000 | 0.05 | 3,868,697,794 | 16,238,919 | 8.890 | 2020-02-18 |
| 828 | 2020-02-19 | 1,852,650 | -12,000 | 0.05 | 3,868,697,794 | 17,137,013 | 9.250 | 2020-02-17 |
| 829 | 2020-02-18 | 1,864,650 | 76,000 | 0.05 | 3,868,697,794 | 16,819,143 | 9.020 | 2020-02-14 |
| 830 | 2020-02-17 | 1,788,650 | 16,000 | 0.05 | 3,868,697,794 | 15,507,596 | 8.670 | 2020-02-13 |
| 831 | 2020-02-14 | 1,772,650 | 24,000 | 0.05 | 3,868,697,794 | 15,102,978 | 8.520 | 2020-02-12 |
| 832 | 2020-02-13 | 1,748,650 | -10,000 | 0.05 | 3,868,697,794 | 14,793,579 | 8.460 | 2020-02-11 |
| 833 | 2020-02-12 | 1,758,650 | 126,000 | 0.05 | 3,868,697,794 | 14,755,074 | 8.390 | 2020-02-10 |
| 834 | 2020-02-11 | 1,632,650 | 80,000 | 0.04 | 3,868,697,794 | 12,914,262 | 7.910 | 2020-02-07 |
| 835 | 2020-02-10 | 1,552,650 | 28,000 | 0.04 | 3,868,697,794 | 12,467,780 | 8.030 | 2020-02-06 |
| 836 | 2020-02-07 | 1,524,650 | 14,000 | 0.04 | 3,868,697,794 | 12,029,489 | 7.890 | 2020-02-05 |
| 837 | 2020-02-06 | 1,510,650 | -10,000 | 0.04 | 3,868,697,794 | 11,979,455 | 7.930 | 2020-02-04 |
| 838 | 2020-02-05 | 1,520,650 | 144,000 | 0.04 | 3,868,697,794 | 11,663,386 | 7.670 | 2020-02-03 |
| 839 | 2020-02-04 | 1,376,650 | -14,000 | 0.04 | 3,868,697,794 | 10,338,642 | 7.510 | 2020-01-31 |
| 840 | 2020-01-30 | 1,390,650 | -94,000 | 0.04 | 3,868,697,794 | 11,917,871 | 8.570 | 2020-01-23 |
| 841 | 2020-01-29 | 1,484,650 | -22,000 | 0.04 | 3,868,697,794 | 13,183,692 | 8.880 | 2020-01-22 |
| 842 | 2020-01-23 | 1,506,650 | -8,000 | 0.04 | 3,868,697,794 | 13,168,121 | 8.740 | 2020-01-21 |
| 843 | 2020-01-22 | 1,514,650 | 4,000 | 0.04 | 3,868,697,794 | 14,086,245 | 9.300 | 2020-01-20 |
| 844 | 2020-01-21 | 1,510,650 | 2,000 | 0.04 | 3,868,697,794 | 14,245,430 | 9.430 | 2020-01-17 |
| 845 | 2020-01-20 | 1,508,650 | -20,000 | 0.04 | 3,868,697,794 | 13,713,629 | 9.090 | 2020-01-16 |
| 846 | 2020-01-16 | 1,528,650 | -14,000 | 0.04 | 3,868,697,794 | 13,727,277 | 8.980 | 2020-01-14 |
| 847 | 2020-01-15 | 1,542,650 | 6,000 | 0.04 | 3,868,697,794 | 13,575,320 | 8.800 | 2020-01-13 |
| 848 | 2020-01-14 | 1,536,650 | -56,000 | 0.04 | 3,868,697,794 | 13,753,018 | 8.950 | 2020-01-10 |
| 849 | 2020-01-13 | 1,592,650 | -10,000 | 0.04 | 3,868,697,794 | 14,333,850 | 9.000 | 2020-01-09 |
| 850 | 2020-01-10 | 1,602,650 | -524,000 | 0.04 | 3,868,697,794 | 14,055,241 | 8.770 | 2020-01-08 |
| 851 | 2020-01-09 | 2,126,650 | 500,000 | 0.05 | 3,868,697,794 | 19,118,584 | 8.990 | 2020-01-07 |
| 852 | 2020-01-08 | 1,626,650 | -40,000 | 0.04 | 3,868,697,794 | 14,493,452 | 8.910 | 2020-01-06 |
| 853 | 2020-01-07 | 1,666,650 | -10,000 | 0.04 | 3,868,697,794 | 14,783,186 | 8.870 | 2020-01-03 |
| 854 | 2020-01-06 | 1,676,650 | 52,000 | 0.04 | 3,868,697,794 | 15,089,850 | 9.000 | 2020-01-02 |
| 855 | 2020-01-03 | 1,624,650 | -24,000 | 0.04 | 3,868,697,794 | 13,842,018 | 8.520 | 2019-12-30 |
| 856 | 2020-01-02 | 1,648,650 | -14,000 | 0.04 | 3,868,697,794 | 13,387,038 | 8.120 | 2019-12-27 |
| 857 | 2019-12-30 | 1,662,650 | 60,000 | 0.04 | 3,868,697,794 | 12,952,044 | 7.790 | 2019-12-23 |
| 858 | 2019-12-27 | 1,602,650 | -28,000 | 0.04 | 3,868,697,794 | 12,276,299 | 7.660 | 2019-12-20 |
| 859 | 2019-12-23 | 1,630,650 | 10,000 | 0.04 | 3,868,697,794 | 12,474,473 | 7.650 | 2019-12-19 |
| 860 | 2019-12-20 | 1,620,650 | -14,000 | 0.04 | 3,868,697,794 | 12,641,070 | 7.800 | 2019-12-18 |
| 861 | 2019-12-19 | 1,634,650 | 20,000 | 0.04 | 3,868,697,794 | 12,733,924 | 7.790 | 2019-12-17 |
| 862 | 2019-12-18 | 1,614,650 | 10,000 | 0.04 | 3,868,697,794 | 12,594,270 | 7.800 | 2019-12-16 |
| 863 | 2019-12-17 | 1,604,650 | 14,000 | 0.04 | 3,868,697,794 | 12,275,573 | 7.650 | 2019-12-13 |
| 864 | 2019-12-13 | 1,590,650 | 16,000 | 0.04 | 3,868,697,794 | 12,025,314 | 7.560 | 2019-12-11 |
| 865 | 2019-12-11 | 1,574,650 | 92,000 | 0.04 | 3,868,697,794 | 11,620,917 | 7.380 | 2019-12-09 |
| 866 | 2019-12-10 | 1,482,650 | 30,000 | 0.04 | 3,868,697,794 | 10,971,610 | 7.400 | 2019-12-06 |
| 867 | 2019-12-03 | 1,452,650 | 10,000 | 0.04 | 3,868,697,794 | 10,982,034 | 7.560 | 2019-11-29 |
| 868 | 2019-11-29 | 1,442,650 | -20,000 | 0.04 | 3,868,697,794 | 11,252,670 | 7.800 | 2019-11-27 |
| 869 | 2019-11-27 | 1,462,650 | -42,000 | 0.04 | 3,868,697,794 | 11,496,429 | 7.860 | 2019-11-25 |
| 870 | 2019-11-25 | 1,504,650 | 40,000 | 0.04 | 3,868,697,794 | 10,908,713 | 7.250 | 2019-11-21 |
| 871 | 2019-11-22 | 1,464,650 | -10,000 | 0.04 | 3,868,697,794 | 10,530,834 | 7.190 | 2019-11-20 |
| 872 | 2019-11-21 | 1,474,650 | 194,000 | 0.04 | 3,868,697,794 | 10,587,987 | 7.180 | 2019-11-19 |
| 873 | 2019-11-19 | 1,280,650 | 10,000 | 0.03 | 3,868,697,794 | 8,849,292 | 6.910 | 2019-11-15 |
| 874 | 2019-11-15 | 1,270,650 | -50,000 | 0.03 | 3,868,697,794 | 8,932,670 | 7.030 | 2019-11-13 |
| 875 | 2019-11-07 | 1,320,650 | -10,000 | 0.03 | 3,868,697,794 | 9,548,300 | 7.230 | 2019-11-05 |
| 876 | 2019-11-06 | 1,330,650 | 50,000 | 0.03 | 3,868,697,794 | 9,567,374 | 7.190 | 2019-11-04 |
| 877 | 2019-11-01 | 1,280,650 | 10,000 | 0.03 | 3,868,697,794 | 8,529,129 | 6.660 | 2019-10-30 |
| 878 | 2019-10-31 | 1,270,650 | 40,000 | 0.03 | 3,868,697,794 | 8,564,181 | 6.740 | 2019-10-29 |
| 879 | 2019-10-29 | 1,230,650 | -166,000 | 0.03 | 3,868,697,794 | 8,368,420 | 6.800 | 2019-10-25 |
| 880 | 2019-10-23 | 1,396,650 | 80,000 | 0.04 | 3,868,697,794 | 9,581,019 | 6.860 | 2019-10-21 |
| 881 | 2019-10-22 | 1,316,650 | -50,000 | 0.03 | 3,868,697,794 | 9,058,552 | 6.880 | 2019-10-18 |
| 882 | 2019-10-17 | 1,366,650 | -2,000 | 0.04 | 3,868,697,794 | 9,498,218 | 6.950 | 2019-10-15 |
| 883 | 2019-10-08 | 1,368,650 | 4,000 | 0.04 | 3,868,697,794 | 9,361,566 | 6.840 | 2019-10-03 |
| 884 | 2019-09-27 | 1,364,650 | -8,000 | 0.04 | 3,868,697,794 | 9,607,136 | 7.040 | 2019-09-25 |
| 885 | 2019-09-26 | 1,372,650 | -14,000 | 0.04 | 3,868,697,794 | 9,814,448 | 7.150 | 2019-09-24 |
| 886 | 2019-09-25 | 1,386,650 | -20,000 | 0.04 | 3,868,697,794 | 9,817,482 | 7.080 | 2019-09-23 |
| 887 | 2019-09-20 | 1,406,650 | -34,000 | 0.04 | 3,868,697,794 | 10,085,681 | 7.170 | 2019-09-18 |
| 888 | 2019-09-18 | 1,440,650 | 4,000 | 0.04 | 3,868,697,794 | 10,646,404 | 7.390 | 2019-09-16 |
| 889 | 2019-09-17 | 1,436,650 | -10,000 | 0.04 | 3,868,697,794 | 10,602,477 | 7.380 | 2019-09-13 |
| 890 | 2019-09-13 | 1,446,650 | -24,000 | 0.04 | 3,868,697,794 | 10,560,545 | 7.300 | 2019-09-11 |
| 891 | 2019-09-11 | 1,470,650 | -34,000 | 0.04 | 3,868,697,794 | 10,662,213 | 7.250 | 2019-09-09 |
| 892 | 2019-09-10 | 1,504,650 | 20,000 | 0.04 | 3,868,697,794 | 10,923,759 | 7.260 | 2019-09-06 |
| 893 | 2019-09-09 | 1,484,650 | -10,000 | 0.04 | 3,868,697,794 | 10,570,708 | 7.120 | 2019-09-05 |
| 894 | 2019-09-06 | 1,494,650 | -10,000 | 0.04 | 3,868,697,794 | 10,298,139 | 6.890 | 2019-09-04 |
| 895 | 2019-09-02 | 1,504,650 | 10,000 | 0.04 | 3,868,697,794 | 9,975,830 | 6.630 | 2019-08-29 |
| 896 | 2019-08-28 | 1,494,650 | 10,000 | 0.04 | 3,868,697,794 | 9,999,209 | 6.690 | 2019-08-26 |
| 897 | 2019-08-27 | 1,484,650 | -100,000 | 0.04 | 3,868,697,794 | 10,273,778 | 6.920 | 2019-08-23 |
| 898 | 2019-08-21 | 1,584,650 | -30,000 | 0.04 | 3,868,697,794 | 10,458,690 | 6.600 | 2019-08-19 |
| 899 | 2019-08-19 | 1,614,650 | -24,000 | 0.04 | 3,868,697,794 | 10,236,881 | 6.340 | 2019-08-15 |
| 900 | 2019-08-12 | 1,638,650 | -20,000 | 0.04 | 3,868,697,794 | 10,667,612 | 6.510 | 2019-08-08 |
| 901 | 2019-08-08 | 1,658,650 | 24,000 | 0.04 | 3,868,697,794 | 10,615,360 | 6.400 | 2019-08-06 |
| 902 | 2019-08-05 | 1,634,650 | 8,000 | 0.04 | 3,868,697,794 | 11,246,392 | 6.880 | 2019-08-01 |
| 903 | 2019-08-02 | 1,626,650 | 8,000 | 0.04 | 3,868,697,794 | 11,321,484 | 6.960 | 2019-07-31 |
| 904 | 2019-08-01 | 1,618,650 | 10,000 | 0.04 | 3,868,697,794 | 11,621,907 | 7.180 | 2019-07-30 |
| 905 | 2019-07-31 | 1,608,650 | 6,000 | 0.04 | 3,868,697,794 | 11,501,848 | 7.150 | 2019-07-29 |
| 906 | 2019-07-29 | 1,602,650 | 12,000 | 0.04 | 3,868,697,794 | 11,282,656 | 7.040 | 2019-07-25 |
| 907 | 2019-07-26 | 1,590,650 | -4,000 | 0.04 | 3,868,697,794 | 11,182,270 | 7.030 | 2019-07-24 |
| 908 | 2019-07-25 | 1,594,650 | -20,000 | 0.04 | 3,868,697,794 | 11,353,908 | 7.120 | 2019-07-23 |
| 909 | 2019-07-24 | 1,614,650 | 26,000 | 0.04 | 3,868,697,794 | 11,415,576 | 7.070 | 2019-07-22 |
| 910 | 2019-07-23 | 1,588,650 | 8,000 | 0.04 | 3,868,697,794 | 11,485,940 | 7.230 | 2019-07-19 |
| 911 | 2019-07-22 | 1,580,650 | 58,000 | 0.04 | 3,868,697,794 | 11,191,002 | 7.080 | 2019-07-18 |
| 912 | 2019-07-19 | 1,522,650 | -40,000 | 0.04 | 3,868,697,794 | 11,069,666 | 7.270 | 2019-07-17 |
| 913 | 2019-07-18 | 1,562,650 | 34,000 | 0.04 | 3,868,697,794 | 11,079,189 | 7.090 | 2019-07-16 |
| 914 | 2019-07-17 | 1,528,650 | 56,000 | 0.04 | 3,868,697,794 | 10,975,707 | 7.180 | 2019-07-15 |
| 915 | 2019-07-12 | 1,472,650 | 10,000 | 0.04 | 3,868,697,794 | 10,794,525 | 7.330 | 2019-07-10 |
| 916 | 2019-07-10 | 1,462,650 | -8,000 | 0.04 | 3,868,697,794 | 10,706,598 | 7.320 | 2019-07-08 |
| 917 | 2019-07-09 | 1,470,650 | -62,000 | 0.04 | 3,868,697,794 | 10,941,636 | 7.440 | 2019-07-05 |
| 918 | 2019-07-08 | 1,532,650 | -8,000 | 0.04 | 3,868,697,794 | 11,035,080 | 7.200 | 2019-07-04 |
| 919 | 2019-07-05 | 1,540,650 | 168,000 | 0.04 | 3,868,697,794 | 10,907,802 | 7.080 | 2019-07-03 |
| 920 | 2019-07-03 | 1,372,650 | -24,000 | 0.04 | 3,868,697,794 | 9,402,653 | 6.850 | 2019-06-28 |
| 921 | 2019-07-02 | 1,396,650 | -90,000 | 0.04 | 3,868,697,794 | 9,483,254 | 6.790 | 2019-06-27 |
| 922 | 2019-06-26 | 1,486,650 | 12,000 | 0.04 | 3,868,697,794 | 9,871,356 | 6.640 | 2019-06-24 |
| 923 | 2019-06-25 | 1,474,650 | 12,000 | 0.04 | 3,868,697,794 | 9,909,648 | 6.720 | 2019-06-21 |
| 924 | 2019-06-24 | 1,462,650 | -6,000 | 0.04 | 3,868,697,794 | 10,019,153 | 6.850 | 2019-06-20 |
| 925 | 2019-06-19 | 1,468,650 | -20,000 | 0.04 | 3,868,697,794 | 9,472,793 | 6.450 | 2019-06-17 |
| 926 | 2019-06-18 | 1,488,650 | 20,000 | 0.04 | 3,868,697,794 | 9,467,814 | 6.360 | 2019-06-14 |
| 927 | 2019-06-17 | 1,468,650 | -60,000 | 0.04 | 3,868,697,794 | 9,399,360 | 6.400 | 2019-06-13 |
| 928 | 2019-06-13 | 1,528,650 | 172,000 | 0.04 | 3,868,697,794 | 9,859,793 | 6.450 | 2019-06-11 |
| 929 | 2019-06-12 | 1,356,650 | 56,000 | 0.04 | 3,868,697,794 | 8,167,033 | 6.020 | 2019-06-10 |
| 930 | 2019-06-06 | 1,300,650 | 22,000 | 0.03 | 3,868,697,794 | 7,621,809 | 5.860 | 2019-06-04 |
| 931 | 2019-06-03 | 1,278,650 | 4,000 | 0.03 | 3,868,697,794 | 7,684,687 | 6.010 | 2019-05-30 |
| 932 | 2019-05-23 | 1,274,650 | -46,000 | 0.03 | 3,868,697,794 | 7,915,577 | 6.210 | 2019-05-21 |
| 933 | 2019-05-21 | 1,320,650 | -42,000 | 0.03 | 3,868,697,794 | 8,280,476 | 6.270 | 2019-05-17 |
| 934 | 2019-05-17 | 1,362,650 | 8,000 | 0.04 | 3,868,697,794 | 8,734,587 | 6.410 | 2019-05-15 |
| 935 | 2019-05-16 | 1,354,650 | 34,000 | 0.04 | 3,868,697,794 | 8,723,946 | 6.440 | 2019-05-14 |
| 936 | 2019-05-15 | 1,320,650 | -10,000 | 0.03 | 3,868,697,794 | 8,808,736 | 6.670 | 2019-05-10 |
| 937 | 2019-05-14 | 1,330,650 | -42,000 | 0.03 | 3,868,697,794 | 8,675,838 | 6.520 | 2019-05-09 |
| 938 | 2019-05-10 | 1,372,650 | -134,000 | 0.04 | 3,868,697,794 | 9,086,943 | 6.620 | 2019-05-08 |
| 939 | 2019-05-08 | 1,506,650 | 36,000 | 0.04 | 3,868,697,794 | 10,365,752 | 6.880 | 2019-05-06 |
| 940 | 2019-05-07 | 1,470,650 | 26,000 | 0.04 | 3,868,697,794 | 10,676,919 | 7.260 | 2019-05-03 |
| 941 | 2019-05-03 | 1,444,650 | 122,000 | 0.04 | 3,868,697,794 | 10,531,499 | 7.290 | 2019-04-30 |
| 942 | 2019-05-02 | 1,322,650 | 4,000 | 0.03 | 3,868,697,794 | 9,747,931 | 7.370 | 2019-04-29 |
| 943 | 2019-04-30 | 1,318,650 | 2,000 | 0.03 | 3,868,697,794 | 9,626,145 | 7.300 | 2019-04-26 |
| 944 | 2019-04-29 | 1,316,650 | 20,000 | 0.03 | 3,868,697,794 | 9,282,383 | 7.050 | 2019-04-25 |
| 945 | 2019-04-26 | 1,296,650 | -6,000 | 0.03 | 3,868,697,794 | 9,530,378 | 7.350 | 2019-04-24 |
| 946 | 2019-04-25 | 1,302,650 | 6,000 | 0.03 | 3,868,697,794 | 9,300,921 | 7.140 | 2019-04-23 |
| 947 | 2019-04-23 | 1,296,650 | -60,000 | 0.03 | 3,868,697,794 | 9,737,842 | 7.510 | 2019-04-17 |
| 948 | 2019-04-18 | 1,356,650 | 20,000 | 0.04 | 3,868,697,794 | 10,269,841 | 7.570 | 2019-04-16 |
| 949 | 2019-04-16 | 1,336,650 | 2,000 | 0.03 | 3,868,697,794 | 10,051,608 | 7.520 | 2019-04-12 |
| 950 | 2019-04-10 | 1,334,650 | -416,000 | 0.03 | 3,868,697,794 | 9,809,678 | 7.350 | 2019-04-08 |
| 951 | 2019-04-09 | 1,750,650 | -10,000 | 0.05 | 3,868,697,794 | 11,974,446 | 6.840 | 2019-04-04 |
| 952 | 2019-04-08 | 1,760,650 | -46,000 | 0.05 | 3,868,697,794 | 12,148,485 | 6.900 | 2019-04-03 |
| 953 | 2019-04-04 | 1,806,650 | -86,000 | 0.05 | 3,868,697,794 | 11,978,090 | 6.630 | 2019-04-02 |
| 954 | 2019-04-03 | 1,892,650 | 8,000 | 0.05 | 3,868,697,794 | 12,283,299 | 6.490 | 2019-04-01 |
| 955 | 2019-04-02 | 1,884,650 | 180,000 | 0.05 | 3,868,697,794 | 11,665,984 | 6.190 | 2019-03-29 |
| 956 | 2019-04-01 | 1,704,650 | 280,000 | 0.04 | 3,868,697,794 | 10,432,458 | 6.120 | 2019-03-28 |
| 957 | 2019-03-28 | 1,424,650 | 8,000 | 0.04 | 3,868,697,794 | 8,405,435 | 5.900 | 2019-03-26 |
| 958 | 2019-03-27 | 1,416,650 | 10,000 | 0.04 | 3,868,697,794 | 8,471,567 | 5.980 | 2019-03-25 |
| 959 | 2019-03-22 | 1,406,650 | 50,000 | 0.04 | 3,868,697,794 | 8,496,166 | 6.040 | 2019-03-20 |
| 960 | 2019-03-21 | 1,356,650 | 10,000 | 0.04 | 3,868,697,794 | 8,316,265 | 6.130 | 2019-03-19 |
| 961 | 2019-03-20 | 1,346,650 | 108,000 | 0.03 | 3,868,697,794 | 8,133,766 | 6.040 | 2019-03-18 |
| 962 | 2019-03-19 | 1,238,650 | -10,000 | 0.03 | 3,868,697,794 | 7,803,495 | 6.300 | 2019-03-15 |
| 963 | 2019-03-14 | 1,248,650 | -8,000 | 0.03 | 3,868,697,794 | 7,941,414 | 6.360 | 2019-03-12 |
| 964 | 2019-03-13 | 1,256,650 | 12,000 | 0.03 | 3,868,697,794 | 7,992,294 | 6.360 | 2019-03-11 |
| 965 | 2019-03-12 | 1,244,650 | 2,000 | 0.03 | 3,868,697,794 | 8,003,100 | 6.430 | 2019-03-08 |
| 966 | 2019-03-11 | 1,242,650 | -54,000 | 0.03 | 3,868,697,794 | 8,437,594 | 6.790 | 2019-03-07 |
| 967 | 2019-03-08 | 1,296,650 | -2,000 | 0.03 | 3,868,697,794 | 8,869,086 | 6.840 | 2019-03-06 |
| 968 | 2019-03-07 | 1,298,650 | 54,000 | 0.03 | 3,868,697,794 | 8,778,874 | 6.760 | 2019-03-05 |
| 969 | 2019-03-06 | 1,244,650 | -62,000 | 0.03 | 3,868,697,794 | 8,426,281 | 6.770 | 2019-03-04 |
| 970 | 2019-03-05 | 1,306,650 | 4,000 | 0.03 | 3,868,697,794 | 8,493,225 | 6.500 | 2019-03-01 |
| 971 | 2019-03-04 | 1,302,650 | 10,000 | 0.03 | 3,868,697,794 | 8,141,563 | 6.250 | 2019-02-28 |
| 972 | 2019-03-01 | 1,292,650 | -8,000 | 0.03 | 3,868,697,794 | 8,091,989 | 6.260 | 2019-02-27 |
| 973 | 2019-02-26 | 1,300,650 | -44,000 | 0.03 | 3,868,697,794 | 8,480,238 | 6.520 | 2019-02-22 |
| 974 | 2019-02-25 | 1,344,650 | 8,000 | 0.03 | 3,868,697,794 | 8,740,225 | 6.500 | 2019-02-21 |
| 975 | 2019-02-22 | 1,336,650 | -44,000 | 0.03 | 3,868,697,794 | 8,621,393 | 6.450 | 2019-02-20 |
| 976 | 2019-02-21 | 1,380,650 | 80,000 | 0.04 | 3,868,697,794 | 8,739,515 | 6.330 | 2019-02-19 |
| 977 | 2019-02-20 | 1,300,650 | -6,000 | 0.03 | 3,868,697,794 | 8,181,089 | 6.290 | 2019-02-18 |
| 978 | 2019-02-19 | 1,306,650 | 14,000 | 0.03 | 3,868,697,794 | 8,101,230 | 6.200 | 2019-02-15 |
| 979 | 2019-02-18 | 1,292,650 | 56,000 | 0.03 | 3,868,697,794 | 8,260,034 | 6.390 | 2019-02-14 |
| 980 | 2019-02-15 | 1,236,650 | 20,000 | 0.03 | 3,868,697,794 | 7,964,026 | 6.440 | 2019-02-13 |
| 981 | 2019-02-13 | 1,216,650 | -90,000 | 0.03 | 3,868,697,794 | 7,494,564 | 6.160 | 2019-02-11 |
| 982 | 2019-02-11 | 1,306,650 | -14,000 | 0.03 | 3,868,697,794 | 8,179,629 | 6.260 | 2019-02-01 |
| 983 | 2019-02-01 | 1,320,650 | -8,000 | 0.03 | 3,868,697,794 | 7,923,900 | 6.000 | 2019-01-30 |
| 984 | 2019-01-31 | 1,328,650 | -10,000 | 0.03 | 3,868,697,794 | 7,998,473 | 6.020 | 2019-01-29 |
| 985 | 2019-01-30 | 1,338,650 | -34,000 | 0.03 | 3,868,697,794 | 7,991,741 | 5.970 | 2019-01-28 |
| 986 | 2019-01-29 | 1,372,650 | -20,000 | 0.04 | 3,868,697,794 | 8,139,815 | 5.930 | 2019-01-25 |
| 987 | 2019-01-24 | 1,392,650 | 14,000 | 0.04 | 3,868,697,794 | 7,993,811 | 5.740 | 2019-01-22 |
| 988 | 2019-01-23 | 1,378,650 | 22,000 | 0.04 | 3,868,697,794 | 8,051,316 | 5.840 | 2019-01-21 |
| 989 | 2019-01-22 | 1,356,650 | 20,000 | 0.04 | 3,868,697,794 | 7,868,570 | 5.800 | 2019-01-18 |
| 990 | 2019-01-21 | 1,336,650 | -38,000 | 0.03 | 3,868,697,794 | 7,792,670 | 5.830 | 2019-01-17 |
| 991 | 2019-01-18 | 1,374,650 | -38,000 | 0.04 | 3,868,697,794 | 7,986,717 | 5.810 | 2019-01-16 |
| 992 | 2019-01-17 | 1,412,650 | -284,000 | 0.04 | 3,868,697,794 | 8,080,358 | 5.720 | 2019-01-15 |
| 993 | 2019-01-16 | 1,696,650 | -8,000 | 0.04 | 3,868,697,794 | 9,263,709 | 5.460 | 2019-01-14 |
| 994 | 2019-01-15 | 1,704,650 | 8,000 | 0.04 | 3,868,697,794 | 9,171,017 | 5.380 | 2019-01-11 |
| 995 | 2019-01-14 | 1,696,650 | 60,000 | 0.04 | 3,868,697,794 | 8,890,446 | 5.240 | 2019-01-10 |
| 996 | 2019-01-11 | 1,636,650 | -30,000 | 0.04 | 3,868,697,794 | 8,559,680 | 5.230 | 2019-01-09 |
| 997 | 2019-01-10 | 1,666,650 | 56,000 | 0.04 | 3,868,697,794 | 8,516,582 | 5.110 | 2019-01-08 |
| 998 | 2019-01-09 | 1,610,650 | -40,000 | 0.04 | 3,868,697,794 | 8,310,954 | 5.160 | 2019-01-07 |
| 999 | 2019-01-08 | 1,650,650 | 240,000 | 0.04 | 3,868,697,794 | 8,418,315 | 5.100 | 2019-01-04 |
| 1000 | 2019-01-04 | 1,410,650 | 50,000 | 0.04 | 3,868,697,794 | 7,321,274 | 5.190 | 2019-01-02 |
| 1001 | 2019-01-03 | 1,360,650 | -20,000 | 0.04 | 3,868,697,794 | 7,075,380 | 5.200 | 2018-12-28 |
| 1002 | 2019-01-02 | 1,380,650 | -10,000 | 0.04 | 3,868,697,794 | 7,137,961 | 5.170 | 2018-12-27 |
| 1003 | 2018-12-27 | 1,390,650 | 96,000 | 0.04 | 3,868,697,794 | 7,412,165 | 5.330 | 2018-12-20 |
| 1004 | 2018-12-19 | 1,294,650 | -4,000 | 0.03 | 3,868,697,794 | 7,392,452 | 5.710 | 2018-12-17 |
| 1005 | 2018-12-17 | 1,298,650 | 4,000 | 0.03 | 3,868,697,794 | 7,454,251 | 5.740 | 2018-12-13 |
| 1006 | 2018-12-12 | 1,294,650 | 26,000 | 0.03 | 3,868,697,794 | 7,198,254 | 5.560 | 2018-12-10 |
| 1007 | 2018-12-10 | 1,268,650 | -14,000 | 0.03 | 3,868,697,794 | 7,408,916 | 5.840 | 2018-12-06 |
| 1008 | 2018-12-06 | 1,282,650 | 22,000 | 0.03 | 3,868,697,794 | 7,836,992 | 6.110 | 2018-12-04 |
| 1009 | 2018-12-05 | 1,260,650 | 12,000 | 0.03 | 3,868,697,794 | 7,841,243 | 6.220 | 2018-12-03 |
| 1010 | 2018-11-30 | 1,248,650 | 28,000 | 0.03 | 3,868,697,794 | 7,441,954 | 5.960 | 2018-11-28 |
| 1011 | 2018-11-28 | 1,220,650 | 12,000 | 0.03 | 3,868,697,794 | 7,140,803 | 5.850 | 2018-11-26 |
| 1012 | 2018-11-22 | 1,208,650 | -10,000 | 0.03 | 3,868,697,794 | 7,131,035 | 5.900 | 2018-11-20 |
| 1013 | 2018-11-21 | 1,218,650 | -52,000 | 0.03 | 3,868,697,794 | 7,177,849 | 5.890 | 2018-11-19 |
| 1014 | 2018-11-20 | 1,270,650 | 10,000 | 0.03 | 3,868,697,794 | 7,611,194 | 5.990 | 2018-11-16 |
| 1015 | 2018-11-06 | 1,260,650 | -7,700 | 0.03 | 3,868,697,794 | 8,017,734 | 6.360 | 2018-11-02 |
| 1016 | 2018-11-05 | 1,268,350 | 22,000 | 0.03 | 3,868,697,794 | 7,572,050 | 5.970 | 2018-11-01 |
| 1017 | 2018-10-30 | 1,246,350 | -22,000 | 0.03 | 3,868,697,794 | 6,680,436 | 5.360 | 2018-10-26 |
| 1018 | 2018-10-29 | 1,268,350 | 6,000 | 0.03 | 3,868,697,794 | 7,013,976 | 5.530 | 2018-10-25 |
| 1019 | 2018-10-26 | 1,262,350 | 8,000 | 0.03 | 3,868,697,794 | 7,233,266 | 5.730 | 2018-10-24 |
| 1020 | 2018-10-19 | 1,254,350 | 10,000 | 0.03 | 3,868,697,794 | 7,714,253 | 6.150 | 2018-10-16 |
| 1021 | 2018-10-16 | 1,244,350 | -4,000 | 0.03 | 3,868,697,794 | 7,652,753 | 6.150 | 2018-10-12 |
| 1022 | 2018-10-15 | 1,248,350 | -20,000 | 0.03 | 3,868,697,794 | 7,377,749 | 5.910 | 2018-10-11 |
| 1023 | 2018-10-12 | 1,268,350 | -4,000 | 0.03 | 3,868,697,794 | 7,914,504 | 6.240 | 2018-10-10 |
| 1024 | 2018-10-11 | 1,272,350 | 4,000 | 0.03 | 3,868,697,794 | 7,875,847 | 6.190 | 2018-10-09 |
| 1025 | 2018-10-10 | 1,268,350 | 12,000 | 0.03 | 3,868,697,794 | 8,041,339 | 6.340 | 2018-10-08 |
| 1026 | 2018-10-08 | 1,256,350 | 4,000 | 0.03 | 3,868,697,794 | 8,304,474 | 6.610 | 2018-10-04 |
| 1027 | 2018-10-03 | 1,252,350 | -8,000 | 0.03 | 3,868,697,794 | 8,703,833 | 6.950 | 2018-09-28 |
| 1028 | 2018-09-28 | 1,260,350 | -8,000 | 0.03 | 3,868,697,794 | 8,696,415 | 6.900 | 2018-09-26 |
| 1029 | 2018-09-27 | 1,268,350 | 6,000 | 0.03 | 3,868,697,794 | 8,637,464 | 6.810 | 2018-09-24 |
| 1030 | 2018-09-26 | 1,262,350 | -8,000 | 0.03 | 3,868,697,794 | 8,937,438 | 7.080 | 2018-09-21 |
| 1031 | 2018-09-21 | 1,270,350 | -48,000 | 0.03 | 3,868,697,794 | 8,549,456 | 6.730 | 2018-09-19 |
| 1032 | 2018-09-20 | 1,318,350 | 12,000 | 0.03 | 3,868,697,794 | 8,859,312 | 6.720 | 2018-09-18 |
| 1033 | 2018-09-18 | 1,306,350 | -6,000 | 0.03 | 3,868,697,794 | 8,504,339 | 6.510 | 2018-09-14 |
| 1034 | 2018-09-17 | 1,312,350 | -4,000 | 0.03 | 3,868,697,794 | 8,530,275 | 6.500 | 2018-09-13 |
| 1035 | 2018-09-13 | 1,316,350 | -54,000 | 0.03 | 3,868,697,794 | 8,385,150 | 6.370 | 2018-09-11 |
| 1036 | 2018-09-12 | 1,370,350 | -266,000 | 0.04 | 3,868,697,794 | 8,975,793 | 6.550 | 2018-09-10 |
| 1037 | 2018-09-11 | 1,636,350 | -4,000 | 0.04 | 3,868,697,794 | 11,716,266 | 7.160 | 2018-09-07 |
| 1038 | 2018-09-10 | 1,640,350 | 6,000 | 0.04 | 3,868,697,794 | 11,728,503 | 7.150 | 2018-09-06 |
| 1039 | 2018-09-07 | 1,634,350 | -2,000 | 0.04 | 3,868,697,794 | 11,783,664 | 7.210 | 2018-09-05 |
| 1040 | 2018-09-06 | 1,636,350 | -2,000 | 0.04 | 3,868,697,794 | 12,043,536 | 7.360 | 2018-09-04 |
| 1041 | 2018-09-04 | 1,638,350 | -74,000 | 0.04 | 3,868,697,794 | 12,025,489 | 7.340 | 2018-08-31 |
| 1042 | 2018-09-03 | 1,712,350 | -12,000 | 0.04 | 3,868,697,794 | 13,013,860 | 7.600 | 2018-08-30 |
| 1043 | 2018-08-29 | 1,724,350 | -4,000 | 0.04 | 3,868,697,794 | 13,812,044 | 8.010 | 2018-08-27 |
| 1044 | 2018-08-28 | 1,728,350 | 2,000 | 0.04 | 3,868,697,794 | 14,086,053 | 8.150 | 2018-08-24 |
| 1045 | 2018-08-27 | 1,726,350 | 2,000 | 0.04 | 3,868,697,794 | 14,138,807 | 8.190 | 2018-08-23 |
| 1046 | 2018-08-24 | 1,724,350 | 4,000 | 0.04 | 3,868,697,794 | 13,812,044 | 8.010 | 2018-08-22 |
| 1047 | 2018-08-23 | 1,720,350 | 48,000 | 0.04 | 3,868,697,794 | 13,659,579 | 7.940 | 2018-08-21 |
| 1048 | 2018-08-22 | 1,672,350 | -198,000 | 0.04 | 3,868,697,794 | 12,893,819 | 7.710 | 2018-08-20 |
| 1049 | 2018-08-20 | 1,870,350 | 4,000 | 0.05 | 3,868,697,794 | 14,420,399 | 7.710 | 2018-08-16 |
| 1050 | 2018-08-17 | 1,866,350 | -8,000 | 0.05 | 3,868,697,794 | 14,725,502 | 7.890 | 2018-08-15 |
| 1051 | 2018-08-15 | 1,874,350 | -12,000 | 0.05 | 3,868,697,794 | 15,350,927 | 8.190 | 2018-08-13 |
| 1052 | 2018-08-14 | 1,886,350 | 2,000 | 0.05 | 3,868,697,794 | 15,656,705 | 8.300 | 2018-08-10 |
| 1053 | 2018-08-09 | 1,884,350 | 16,000 | 0.05 | 3,868,697,794 | 15,282,079 | 8.110 | 2018-08-07 |
| 1054 | 2018-08-08 | 1,868,350 | 184,000 | 0.05 | 3,868,697,794 | 14,722,598 | 7.880 | 2018-08-06 |
| 1055 | 2018-08-07 | 1,684,350 | 28,000 | 0.04 | 3,868,697,794 | 13,390,583 | 7.950 | 2018-08-03 |
| 1056 | 2018-08-06 | 1,656,350 | -2,000 | 0.04 | 3,868,697,794 | 13,565,507 | 8.190 | 2018-08-02 |
| 1057 | 2018-08-03 | 1,658,350 | 8,000 | 0.04 | 3,868,697,794 | 13,814,056 | 8.330 | 2018-08-01 |
| 1058 | 2018-08-02 | 1,650,350 | -4,000 | 0.04 | 3,868,697,794 | 14,044,479 | 8.510 | 2018-07-31 |
| 1059 | 2018-08-01 | 1,654,350 | -44,000 | 0.04 | 3,868,697,794 | 14,376,302 | 8.690 | 2018-07-30 |
| 1060 | 2018-07-31 | 1,698,350 | -12,000 | 0.04 | 3,868,697,794 | 14,520,893 | 8.550 | 2018-07-27 |
| 1061 | 2018-07-30 | 1,710,350 | 4,000 | 0.04 | 3,868,697,794 | 14,041,974 | 8.210 | 2018-07-26 |
| 1062 | 2018-07-27 | 1,706,350 | 24,000 | 0.04 | 3,868,697,794 | 14,077,388 | 8.250 | 2018-07-25 |
| 1063 | 2018-07-26 | 1,682,350 | 12,000 | 0.04 | 3,868,697,794 | 13,997,152 | 8.320 | 2018-07-24 |
| 1064 | 2018-07-25 | 1,670,350 | -130,000 | 0.04 | 3,868,697,794 | 12,878,399 | 7.710 | 2018-07-23 |
| 1065 | 2018-07-24 | 1,800,350 | -20,000 | 0.05 | 3,868,697,794 | 13,520,629 | 7.510 | 2018-07-20 |
| 1066 | 2018-07-19 | 1,820,350 | 150,000 | 0.05 | 3,868,697,794 | 13,434,183 | 7.380 | 2018-07-17 |
| 1067 | 2018-07-16 | 1,670,350 | -184,000 | 0.04 | 3,868,697,794 | 12,728,067 | 7.620 | 2018-07-12 |
| 1068 | 2018-07-13 | 1,854,350 | -46,000 | 0.05 | 3,868,697,794 | 13,981,799 | 7.540 | 2018-07-11 |
| 1069 | 2018-07-12 | 1,900,350 | -132,000 | 0.05 | 3,868,697,794 | 14,575,685 | 7.670 | 2018-07-10 |
| 1070 | 2018-07-11 | 2,032,350 | -2,000 | 0.05 | 3,868,697,794 | 15,242,625 | 7.500 | 2018-07-09 |
| 1071 | 2018-07-10 | 2,034,350 | -98,000 | 0.05 | 3,868,697,794 | 14,464,229 | 7.110 | 2018-07-06 |
| 1072 | 2018-07-09 | 2,132,350 | 120,000 | 0.06 | 3,868,697,794 | 14,926,450 | 7.000 | 2018-07-05 |
| 1073 | 2018-07-06 | 2,012,350 | -16,000 | 0.05 | 3,868,697,794 | 14,368,179 | 7.140 | 2018-07-04 |
| 1074 | 2018-07-05 | 2,028,350 | 30,000 | 0.05 | 3,868,697,794 | 14,989,507 | 7.390 | 2018-07-03 |
| 1075 | 2018-07-04 | 1,998,350 | -16,000 | 0.05 | 3,868,697,794 | 15,527,180 | 7.770 | 2018-06-29 |
| 1076 | 2018-07-03 | 2,014,350 | -20,000 | 0.05 | 3,868,697,794 | 14,442,890 | 7.170 | 2018-06-28 |
| 1077 | 2018-06-29 | 2,034,350 | -4,000 | 0.05 | 3,868,697,794 | 14,688,007 | 7.220 | 2018-06-27 |
| 1078 | 2018-06-28 | 2,038,350 | 96,000 | 0.05 | 3,868,697,794 | 15,980,664 | 7.840 | 2018-06-26 |
| 1079 | 2018-06-26 | 1,942,350 | -4,000 | 0.05 | 3,868,697,794 | 17,131,527 | 8.820 | 2018-06-22 |
| 1080 | 2018-06-25 | 1,946,350 | -6,000 | 0.05 | 3,868,697,794 | 17,127,880 | 8.800 | 2018-06-21 |
| 1081 | 2018-06-22 | 1,952,350 | 2,000 | 0.05 | 3,868,697,794 | 17,356,392 | 8.890 | 2018-06-20 |
| 1082 | 2018-06-21 | 1,950,350 | -52,000 | 0.05 | 3,868,697,794 | 17,436,129 | 8.940 | 2018-06-19 |
| 1083 | 2018-06-20 | 2,002,350 | 6,000 | 0.05 | 3,868,697,794 | 19,022,325 | 9.500 | 2018-06-15 |
| 1084 | 2018-06-19 | 1,996,350 | 38,000 | 0.05 | 3,868,697,794 | 19,005,252 | 9.520 | 2018-06-14 |
| 1085 | 2018-06-15 | 1,958,350 | 18,000 | 0.05 | 3,868,697,794 | 18,702,243 | 9.550 | 2018-06-13 |
| 1086 | 2018-06-14 | 1,940,350 | 4,000 | 0.05 | 3,868,697,794 | 18,685,571 | 9.630 | 2018-06-12 |
| 1087 | 2018-06-13 | 1,936,350 | -26,000 | 0.05 | 3,868,697,794 | 18,976,230 | 9.800 | 2018-06-11 |
| 1088 | 2018-06-12 | 1,962,350 | -40,000 | 0.05 | 3,868,697,794 | 19,172,160 | 9.770 | 2018-06-08 |
| 1089 | 2018-06-11 | 2,002,350 | -32,000 | 0.05 | 3,868,697,794 | 19,282,631 | 9.630 | 2018-06-07 |
| 1090 | 2018-06-08 | 2,034,350 | -60,000 | 0.05 | 3,868,697,794 | 19,244,951 | 9.460 | 2018-06-06 |
| 1091 | 2018-06-07 | 2,094,350 | -68,000 | 0.05 | 3,868,697,794 | 19,205,190 | 9.170 | 2018-06-05 |
| 1092 | 2018-06-06 | 2,162,350 | -116,000 | 0.06 | 3,868,697,794 | 20,023,361 | 9.260 | 2018-06-04 |
| 1093 | 2018-06-05 | 2,278,350 | 6,000 | 0.06 | 3,868,697,794 | 20,140,614 | 8.840 | 2018-06-01 |
| 1094 | 2018-06-04 | 2,272,350 | -182,000 | 0.06 | 3,868,697,794 | 20,405,703 | 8.980 | 2018-05-31 |
| 1095 | 2018-06-01 | 2,454,350 | 76,000 | 0.06 | 3,868,697,794 | 21,058,323 | 8.580 | 2018-05-30 |
| 1096 | 2018-05-31 | 2,378,350 | -180,000 | 0.06 | 3,868,697,794 | 21,666,769 | 9.110 | 2018-05-29 |
| 1097 | 2018-05-30 | 2,558,350 | 14,000 | 0.07 | 3,868,697,794 | 23,101,901 | 9.030 | 2018-05-28 |
| 1098 | 2018-05-29 | 2,544,350 | 12,000 | 0.07 | 3,868,697,794 | 22,950,037 | 9.020 | 2018-05-25 |
| 1099 | 2018-05-28 | 2,532,350 | -32,000 | 0.07 | 3,868,697,794 | 22,943,091 | 9.060 | 2018-05-24 |
| 1100 | 2018-05-25 | 2,564,350 | 8,000 | 0.07 | 3,868,697,794 | 23,745,881 | 9.260 | 2018-05-23 |
| 1101 | 2018-05-24 | 2,556,350 | -36,000 | 0.07 | 3,868,697,794 | 23,697,365 | 9.270 | 2018-05-21 |
| 1102 | 2018-05-23 | 2,592,350 | 8,000 | 0.07 | 3,868,697,794 | 23,953,314 | 9.240 | 2018-05-18 |
| 1103 | 2018-05-21 | 2,584,350 | 92,000 | 0.07 | 3,868,697,794 | 23,646,803 | 9.150 | 2018-05-17 |
| 1104 | 2018-05-18 | 2,492,350 | -82,000 | 0.06 | 3,868,697,794 | 23,378,243 | 9.380 | 2018-05-16 |
| 1105 | 2018-05-17 | 2,574,350 | -14,000 | 0.07 | 3,868,697,794 | 23,992,942 | 9.320 | 2018-05-15 |
| 1106 | 2018-05-16 | 2,588,350 | -44,000 | 0.07 | 3,868,697,794 | 23,631,636 | 9.130 | 2018-05-14 |
| 1107 | 2018-05-15 | 2,632,350 | 28,000 | 0.07 | 3,868,697,794 | 23,322,621 | 8.860 | 2018-05-11 |
| 1108 | 2018-05-14 | 2,604,350 | 42,000 | 0.07 | 3,868,697,794 | 23,100,585 | 8.870 | 2018-05-10 |
| 1109 | 2018-05-11 | 2,562,350 | 38,000 | 0.07 | 3,868,697,794 | 22,599,927 | 8.820 | 2018-05-09 |
| 1110 | 2018-05-10 | 2,524,350 | 22,000 | 0.07 | 3,868,697,794 | 22,340,498 | 8.850 | 2018-05-08 |
| 1111 | 2018-05-09 | 2,502,350 | -18,000 | 0.06 | 3,868,697,794 | 22,120,774 | 8.840 | 2018-05-07 |
| 1112 | 2018-05-08 | 2,520,350 | 10,000 | 0.07 | 3,868,697,794 | 22,380,708 | 8.880 | 2018-05-04 |
| 1113 | 2018-05-07 | 2,510,350 | 4,000 | 0.06 | 3,868,697,794 | 22,141,287 | 8.820 | 2018-05-03 |
| 1114 | 2018-05-04 | 2,506,350 | 192,000 | 0.06 | 3,868,697,794 | 22,306,515 | 8.900 | 2018-05-02 |
| 1115 | 2018-05-03 | 2,314,350 | -36,000 | 0.06 | 3,868,697,794 | 21,477,168 | 9.280 | 2018-04-30 |
| 1116 | 2018-05-02 | 2,350,350 | 216,350 | 0.06 | 3,868,697,794 | 20,847,605 | 8.870 | 2018-04-27 |
| 1117 | 2018-04-30 | 2,134,000 | 18,000 | 0.07 | 2,879,171,896 | 18,480,440 | 8.660 | 2018-04-26 |
| 1118 | 2018-04-27 | 2,116,000 | 16,000 | 0.07 | 2,879,171,896 | 18,409,200 | 8.700 | 2018-04-25 |
| 1119 | 2018-04-26 | 2,100,000 | -22,000 | 0.07 | 2,879,171,896 | 18,753,000 | 8.930 | 2018-04-24 |
| 1120 | 2018-04-25 | 2,122,000 | 42,000 | 0.07 | 2,879,171,896 | 17,718,700 | 8.350 | 2018-04-23 |
| 1121 | 2018-04-24 | 2,080,000 | 10,000 | 0.07 | 2,879,171,896 | 17,430,400 | 8.380 | 2018-04-20 |
| 1122 | 2018-04-23 | 2,070,000 | 8,000 | 0.07 | 2,879,171,896 | 18,153,900 | 8.770 | 2018-04-19 |
| 1123 | 2018-04-20 | 2,062,000 | 26,000 | 0.07 | 2,879,171,896 | 17,918,780 | 8.690 | 2018-04-18 |
| 1124 | 2018-04-19 | 2,036,000 | -10,000 | 0.07 | 2,879,171,896 | 18,079,680 | 8.880 | 2018-04-17 |
| 1125 | 2018-04-18 | 2,046,000 | 12,000 | 0.07 | 2,879,171,896 | 18,004,800 | 8.800 | 2018-04-16 |
| 1126 | 2018-04-17 | 2,034,000 | -52,000 | 0.07 | 2,879,171,896 | 18,407,700 | 9.050 | 2018-04-13 |
| 1127 | 2018-04-16 | 2,086,000 | 12,000 | 0.07 | 2,879,171,896 | 18,899,160 | 9.060 | 2018-04-12 |
| 1128 | 2018-04-13 | 2,074,000 | 72,000 | 0.07 | 2,879,171,896 | 19,267,460 | 9.290 | 2018-04-11 |
| 1129 | 2018-04-12 | 2,002,000 | 12,000 | 0.07 | 2,879,171,896 | 18,838,820 | 9.410 | 2018-04-10 |
| 1130 | 2018-04-10 | 1,990,000 | 12,000 | 0.07 | 2,879,171,896 | 18,109,000 | 9.100 | 2018-04-06 |
| 1131 | 2018-04-09 | 1,978,000 | 102,000 | 0.07 | 2,879,171,896 | 17,406,400 | 8.800 | 2018-04-04 |
| 1132 | 2018-04-06 | 1,876,000 | 2,000 | 0.07 | 2,879,171,896 | 17,184,160 | 9.160 | 2018-04-03 |
| 1133 | 2018-04-04 | 1,874,000 | 4,000 | 0.07 | 2,879,171,896 | 15,966,480 | 8.520 | 2018-03-29 |
| 1134 | 2018-04-03 | 1,870,000 | 2,000 | 0.06 | 2,879,171,896 | 15,147,000 | 8.100 | 2018-03-28 |
| 1135 | 2018-03-29 | 1,868,000 | -16,000 | 0.06 | 2,879,171,896 | 15,392,320 | 8.240 | 2018-03-27 |
| 1136 | 2018-03-28 | 1,884,000 | 22,000 | 0.07 | 2,879,171,896 | 15,015,480 | 7.970 | 2018-03-26 |
| 1137 | 2018-03-27 | 1,862,000 | 20,000 | 0.06 | 2,879,171,896 | 13,871,900 | 7.450 | 2018-03-23 |
| 1138 | 2018-03-26 | 1,842,000 | -16,000 | 0.06 | 2,879,171,896 | 14,588,640 | 7.920 | 2018-03-22 |
| 1139 | 2018-03-23 | 1,858,000 | 26,000 | 0.06 | 2,879,171,896 | 14,826,840 | 7.980 | 2018-03-21 |
| 1140 | 2018-03-22 | 1,832,000 | 24,000 | 0.06 | 2,879,171,896 | 15,114,000 | 8.250 | 2018-03-20 |
| 1141 | 2018-03-21 | 1,808,000 | -4,000 | 0.06 | 2,879,171,896 | 14,861,760 | 8.220 | 2018-03-19 |
| 1142 | 2018-03-20 | 1,812,000 | 4,000 | 0.06 | 2,879,171,896 | 15,184,560 | 8.380 | 2018-03-16 |
| 1143 | 2018-03-19 | 1,808,000 | 24,000 | 0.06 | 2,879,171,896 | 15,114,880 | 8.360 | 2018-03-15 |
| 1144 | 2018-03-16 | 1,784,000 | -4,000 | 0.06 | 2,879,171,896 | 14,896,400 | 8.350 | 2018-03-14 |
| 1145 | 2018-03-15 | 1,788,000 | -140,000 | 0.06 | 2,879,171,896 | 14,393,400 | 8.050 | 2018-03-13 |
| 1146 | 2018-03-14 | 1,928,000 | 4,000 | 0.07 | 2,879,171,896 | 15,539,680 | 8.060 | 2018-03-12 |
| 1147 | 2018-03-13 | 1,924,000 | 56,000 | 0.07 | 2,879,171,896 | 14,853,280 | 7.720 | 2018-03-09 |
| 1148 | 2018-03-12 | 1,868,000 | -2,000 | 0.06 | 2,879,171,896 | 13,636,400 | 7.300 | 2018-03-08 |
| 1149 | 2018-03-09 | 1,870,000 | 26,000 | 0.06 | 2,879,171,896 | 13,407,900 | 7.170 | 2018-03-07 |
| 1150 | 2018-03-08 | 1,844,000 | -286,000 | 0.06 | 2,879,171,896 | 13,571,840 | 7.360 | 2018-03-06 |
| 1151 | 2018-03-07 | 2,130,000 | 12,000 | 0.07 | 2,879,171,896 | 15,229,500 | 7.150 | 2018-03-05 |
| 1152 | 2018-03-06 | 2,118,000 | -26,000 | 0.07 | 2,879,171,896 | 15,990,900 | 7.550 | 2018-03-02 |
| 1153 | 2018-03-05 | 2,144,000 | 90,000 | 0.07 | 2,879,171,896 | 16,808,960 | 7.840 | 2018-03-01 |
| 1154 | 2018-03-02 | 2,054,000 | 22,000 | 0.07 | 2,879,171,896 | 15,959,580 | 7.770 | 2018-02-28 |
| 1155 | 2018-03-01 | 2,032,000 | 86,000 | 0.07 | 2,879,171,896 | 15,463,520 | 7.610 | 2018-02-27 |
| 1156 | 2018-02-28 | 1,946,000 | -108,000 | 0.07 | 2,879,171,896 | 15,470,700 | 7.950 | 2018-02-26 |
| 1157 | 2018-02-27 | 2,054,000 | 22,000 | 0.07 | 2,879,171,896 | 16,349,840 | 7.960 | 2018-02-23 |
| 1158 | 2018-02-26 | 2,032,000 | 42,000 | 0.07 | 2,879,171,896 | 15,382,240 | 7.570 | 2018-02-22 |
| 1159 | 2018-02-23 | 1,990,000 | -150,000 | 0.07 | 2,879,171,896 | 15,482,200 | 7.780 | 2018-02-21 |
| 1160 | 2018-02-22 | 2,140,000 | 4,000 | 0.07 | 2,879,171,896 | 16,050,000 | 7.500 | 2018-02-20 |
| 1161 | 2018-02-21 | 2,136,000 | 146,000 | 0.07 | 2,879,171,896 | 15,272,400 | 7.150 | 2018-02-14 |
| 1162 | 2018-02-20 | 1,990,000 | 206,000 | 0.07 | 2,879,171,896 | 13,731,000 | 6.900 | 2018-02-13 |
| 1163 | 2018-02-14 | 1,784,000 | -6,000 | 0.06 | 2,879,171,896 | 11,917,120 | 6.680 | 2018-02-12 |
| 1164 | 2018-02-13 | 1,790,000 | -74,000 | 0.06 | 2,879,171,896 | 11,724,500 | 6.550 | 2018-02-09 |
| 1165 | 2018-02-12 | 1,864,000 | 12,000 | 0.06 | 2,879,171,896 | 13,308,960 | 7.140 | 2018-02-08 |
| 1166 | 2018-02-09 | 1,852,000 | 16,000 | 0.06 | 2,879,171,896 | 13,371,440 | 7.220 | 2018-02-07 |
| 1167 | 2018-02-08 | 1,836,000 | 134,000 | 0.06 | 2,879,171,896 | 13,806,720 | 7.520 | 2018-02-06 |
| 1168 | 2018-02-07 | 1,702,000 | 32,000 | 0.06 | 2,879,171,896 | 14,092,560 | 8.280 | 2018-02-05 |
| 1169 | 2018-02-06 | 1,670,000 | 178,000 | 0.06 | 2,879,171,896 | 14,328,600 | 8.580 | 2018-02-02 |
| 1170 | 2018-02-05 | 1,492,000 | -74,000 | 0.05 | 2,879,171,896 | 12,323,920 | 8.260 | 2018-02-01 |
| 1171 | 2018-02-02 | 1,566,000 | -72,000 | 0.05 | 2,879,171,896 | 13,091,760 | 8.360 | 2018-01-31 |
| 1172 | 2018-02-01 | 1,638,000 | -330,000 | 0.06 | 2,879,171,896 | 13,791,960 | 8.420 | 2018-01-30 |
| 1173 | 2018-01-31 | 1,968,000 | -126,000 | 0.07 | 2,879,171,896 | 16,924,800 | 8.600 | 2018-01-29 |
| 1174 | 2018-01-30 | 2,094,000 | 42,000 | 0.07 | 2,879,171,896 | 17,422,080 | 8.320 | 2018-01-26 |
| 1175 | 2018-01-29 | 2,052,000 | -60,000 | 0.07 | 2,879,171,896 | 16,826,400 | 8.200 | 2018-01-25 |
| 1176 | 2018-01-26 | 2,112,000 | 220,000 | 0.07 | 2,879,171,896 | 17,022,720 | 8.060 | 2018-01-24 |
| 1177 | 2018-01-25 | 1,892,000 | 274,000 | 0.07 | 2,879,171,896 | 15,249,520 | 8.060 | 2018-01-23 |
| 1178 | 2018-01-24 | 1,618,000 | 24,000 | 0.06 | 2,879,171,896 | 12,701,300 | 7.850 | 2018-01-22 |
| 1179 | 2018-01-23 | 1,594,000 | 58,000 | 0.06 | 2,879,171,896 | 12,481,020 | 7.830 | 2018-01-19 |
| 1180 | 2018-01-22 | 1,536,000 | -64,000 | 0.05 | 2,879,171,896 | 11,765,760 | 7.660 | 2018-01-18 |
| 1181 | 2018-01-19 | 1,600,000 | 266,000 | 0.06 | 2,879,171,896 | 12,544,000 | 7.840 | 2018-01-17 |
| 1182 | 2018-01-18 | 1,334,000 | -6,000 | 0.05 | 2,879,171,896 | 10,471,900 | 7.850 | 2018-01-16 |
| 1183 | 2018-01-17 | 1,340,000 | -122,000 | 0.05 | 2,879,171,896 | 10,385,000 | 7.750 | 2018-01-15 |
| 1184 | 2018-01-16 | 1,462,000 | 100,000 | 0.05 | 2,879,171,896 | 11,593,660 | 7.930 | 2018-01-12 |
| 1185 | 2018-01-15 | 1,362,000 | 168,000 | 0.05 | 2,879,171,896 | 10,432,920 | 7.660 | 2018-01-11 |
| 1186 | 2018-01-12 | 1,194,000 | 8,000 | 0.04 | 2,879,171,896 | 9,922,140 | 8.310 | 2018-01-10 |
| 1187 | 2018-01-11 | 1,186,000 | -8,000 | 0.04 | 2,879,171,896 | 9,725,200 | 8.200 | 2018-01-09 |
| 1188 | 2018-01-10 | 1,194,000 | 184,000 | 0.04 | 2,879,171,896 | 10,017,660 | 8.390 | 2018-01-08 |
| 1189 | 2018-01-09 | 1,010,000 | -72,000 | 0.04 | 2,879,171,896 | 7,979,000 | 7.900 | 2018-01-05 |
| 1190 | 2018-01-08 | 1,082,000 | 2,000 | 0.04 | 2,879,171,896 | 8,472,060 | 7.830 | 2018-01-04 |
| 1191 | 2018-01-05 | 1,080,000 | -18,000 | 0.04 | 2,879,171,896 | 8,294,400 | 7.680 | 2018-01-03 |
| 1192 | 2018-01-04 | 1,098,000 | 90,000 | 0.04 | 2,879,171,896 | 8,136,180 | 7.410 | 2018-01-02 |
| 1193 | 2017-12-29 | 1,008,000 | 10,000 | 0.04 | 2,879,171,896 | 6,763,680 | 6.710 | 2017-12-27 |
| 1194 | 2017-12-28 | 998,000 | -36,000 | 0.03 | 2,879,171,896 | 6,616,740 | 6.630 | 2017-12-22 |
| 1195 | 2017-12-27 | 1,034,000 | 10,000 | 0.04 | 2,879,171,896 | 6,783,040 | 6.560 | 2017-12-21 |
| 1196 | 2017-12-22 | 1,024,000 | 30,000 | 0.04 | 2,879,171,896 | 6,502,400 | 6.350 | 2017-12-20 |
| 1197 | 2017-12-21 | 994,000 | -40,000 | 0.03 | 2,879,171,896 | 6,451,060 | 6.490 | 2017-12-19 |
| 1198 | 2017-12-20 | 1,034,000 | 2,000 | 0.04 | 2,879,171,896 | 6,627,940 | 6.410 | 2017-12-18 |
| 1199 | 2017-12-19 | 1,032,000 | 28,000 | 0.04 | 2,879,171,896 | 6,470,640 | 6.270 | 2017-12-15 |
| 1200 | 2017-12-13 | 1,004,000 | 18,000 | 0.03 | 2,879,171,896 | 6,787,040 | 6.760 | 2017-12-11 |
| 1201 | 2017-12-12 | 986,000 | -18,000 | 0.03 | 2,879,171,896 | 6,438,580 | 6.530 | 2017-12-08 |
| 1202 | 2017-12-11 | 1,004,000 | -36,000 | 0.03 | 2,879,171,896 | 6,275,000 | 6.250 | 2017-12-07 |
| 1203 | 2017-12-08 | 1,040,000 | -56,000 | 0.04 | 2,879,171,896 | 6,624,800 | 6.370 | 2017-12-06 |
| 1204 | 2017-12-07 | 1,096,000 | -376,000 | 0.04 | 2,879,171,896 | 7,606,240 | 6.940 | 2017-12-05 |
| 1205 | 2017-12-06 | 1,472,000 | 10,000 | 0.05 | 2,879,171,896 | 10,392,320 | 7.060 | 2017-12-04 |
| 1206 | 2017-12-05 | 1,462,000 | 16,000 | 0.05 | 2,879,171,896 | 10,307,100 | 7.050 | 2017-12-01 |
| 1207 | 2017-12-04 | 1,446,000 | 86,000 | 0.05 | 2,879,171,896 | 10,382,280 | 7.180 | 2017-11-30 |
| 1208 | 2017-12-01 | 1,360,000 | -14,000 | 0.05 | 2,879,171,896 | 10,213,600 | 7.510 | 2017-11-29 |
| 1209 | 2017-11-30 | 1,374,000 | -22,000 | 0.05 | 2,879,171,896 | 9,906,540 | 7.210 | 2017-11-28 |
| 1210 | 2017-11-29 | 1,396,000 | -110,000 | 0.05 | 2,879,171,896 | 9,506,760 | 6.810 | 2017-11-27 |
| 1211 | 2017-11-28 | 1,506,000 | -134,000 | 0.05 | 2,879,171,896 | 10,602,240 | 7.040 | 2017-11-24 |
| 1212 | 2017-11-27 | 1,640,000 | 298,000 | 0.06 | 2,879,171,896 | 11,496,400 | 7.010 | 2017-11-23 |
| 1213 | 2017-11-24 | 1,342,000 | -14,000 | 0.05 | 2,879,171,896 | 9,380,580 | 6.990 | 2017-11-22 |
| 1214 | 2017-11-23 | 1,356,000 | -52,000 | 0.05 | 2,879,171,896 | 9,573,360 | 7.060 | 2017-11-21 |
| 1215 | 2017-11-22 | 1,408,000 | 92,000 | 0.05 | 2,879,171,896 | 10,123,520 | 7.190 | 2017-11-20 |
| 1216 | 2017-11-21 | 1,316,000 | 114,000 | 0.05 | 2,879,171,896 | 9,580,480 | 7.280 | 2017-11-17 |
| 1217 | 2017-11-20 | 1,202,000 | 38,000 | 0.04 | 2,879,171,896 | 8,474,100 | 7.050 | 2017-11-16 |
| 1218 | 2017-11-17 | 1,164,000 | 72,000 | 0.04 | 2,879,171,896 | 7,822,080 | 6.720 | 2017-11-15 |
| 1219 | 2017-11-16 | 1,092,000 | 22,000 | 0.04 | 2,879,171,896 | 7,523,880 | 6.890 | 2017-11-14 |
| 1220 | 2017-11-15 | 1,070,000 | 46,000 | 0.04 | 2,879,171,896 | 7,019,200 | 6.560 | 2017-11-13 |
| 1221 | 2017-11-10 | 1,024,000 | 16,000 | 0.04 | 2,879,171,896 | 6,789,120 | 6.630 | 2017-11-08 |
| 1222 | 2017-11-09 | 1,008,000 | 6,000 | 0.04 | 2,879,171,896 | 6,471,360 | 6.420 | 2017-11-07 |
| 1223 | 2017-11-08 | 1,002,000 | 8,000 | 0.03 | 2,879,171,896 | 6,382,740 | 6.370 | 2017-11-06 |
| 1224 | 2017-11-01 | 994,000 | 22,000 | 0.03 | 2,879,171,896 | 6,431,180 | 6.470 | 2017-10-30 |
| 1225 | 2017-10-30 | 972,000 | -14,000 | 0.03 | 2,879,171,896 | 6,570,720 | 6.760 | 2017-10-26 |
| 1226 | 2017-10-27 | 986,000 | 4,000 | 0.03 | 2,879,171,896 | 6,793,540 | 6.890 | 2017-10-25 |
| 1227 | 2017-10-26 | 982,000 | -14,000 | 0.03 | 2,879,171,896 | 6,540,120 | 6.660 | 2017-10-24 |
| 1228 | 2017-10-25 | 996,000 | -52,000 | 0.03 | 2,879,171,896 | 6,892,320 | 6.920 | 2017-10-23 |
| 1229 | 2017-10-24 | 1,048,000 | -52,000 | 0.04 | 2,879,171,896 | 7,000,640 | 6.680 | 2017-10-20 |
| 1230 | 2017-10-23 | 1,100,000 | 34,000 | 0.04 | 2,879,171,896 | 6,622,000 | 6.020 | 2017-10-19 |
| 1231 | 2017-10-19 | 1,066,000 | -20,000 | 0.04 | 2,879,171,896 | 6,118,840 | 5.740 | 2017-10-17 |
| 1232 | 2017-10-18 | 1,086,000 | 18,000 | 0.04 | 2,879,171,896 | 6,353,100 | 5.850 | 2017-10-16 |
| 1233 | 2017-10-12 | 1,068,000 | -26,000 | 0.04 | 2,879,171,896 | 5,959,440 | 5.580 | 2017-10-10 |
| 1234 | 2017-10-11 | 1,094,000 | -140,000 | 0.04 | 2,879,171,896 | 6,093,580 | 5.570 | 2017-10-09 |
| 1235 | 2017-10-10 | 1,234,000 | -30,000 | 0.04 | 2,879,171,896 | 6,799,340 | 5.510 | 2017-10-06 |
| 1236 | 2017-10-06 | 1,264,000 | -80,000 | 0.04 | 2,879,171,896 | 7,078,400 | 5.600 | 2017-10-03 |
| 1237 | 2017-10-04 | 1,344,000 | 100,000 | 0.05 | 2,879,171,896 | 7,271,040 | 5.410 | 2017-09-29 |
| 1238 | 2017-10-03 | 1,244,000 | 34,000 | 0.04 | 2,879,171,896 | 6,730,040 | 5.410 | 2017-09-28 |
| 1239 | 2017-09-29 | 1,210,000 | -8,000 | 0.04 | 2,879,171,896 | 6,667,100 | 5.510 | 2017-09-27 |
| 1240 | 2017-09-28 | 1,218,000 | -6,000 | 0.04 | 2,879,171,896 | 6,686,820 | 5.490 | 2017-09-26 |
| 1241 | 2017-09-27 | 1,224,000 | 48,000 | 0.04 | 2,879,171,896 | 6,732,000 | 5.500 | 2017-09-25 |
| 1242 | 2017-09-26 | 1,176,000 | 32,000 | 0.04 | 2,879,171,896 | 6,903,120 | 5.870 | 2017-09-22 |
| 1243 | 2017-09-25 | 1,144,000 | 44,000 | 0.04 | 2,879,171,896 | 6,578,000 | 5.750 | 2017-09-21 |
| 1244 | 2017-09-21 | 1,100,000 | 16,000 | 0.04 | 2,879,171,896 | 6,072,000 | 5.520 | 2017-09-19 |
| 1245 | 2017-09-20 | 1,084,000 | -10,000 | 0.04 | 2,879,171,896 | 6,211,320 | 5.730 | 2017-09-18 |
| 1246 | 2017-09-19 | 1,094,000 | -20,000 | 0.04 | 2,879,171,896 | 6,071,700 | 5.550 | 2017-09-15 |
| 1247 | 2017-09-18 | 1,114,000 | -4,000 | 0.04 | 2,879,171,896 | 6,182,700 | 5.550 | 2017-09-14 |
| 1248 | 2017-09-15 | 1,118,000 | 64,000 | 0.04 | 2,879,171,896 | 6,327,880 | 5.660 | 2017-09-13 |
| 1249 | 2017-09-14 | 1,054,000 | -10,000 | 0.04 | 2,879,171,896 | 5,301,620 | 5.030 | 2017-09-12 |
| 1250 | 2017-09-13 | 1,064,000 | 64,000 | 0.04 | 2,879,171,896 | 5,234,880 | 4.920 | 2017-09-11 |
| 1251 | 2017-09-07 | 1,000,000 | -2,000 | 0.03 | 2,879,171,896 | 4,980,000 | 4.980 | 2017-09-05 |
| 1252 | 2017-09-06 | 1,002,000 | 60,000 | 0.03 | 2,879,171,896 | 4,969,920 | 4.960 | 2017-09-04 |
| 1253 | 2017-09-05 | 942,000 | -20,000 | 0.03 | 2,879,171,896 | 4,700,580 | 4.990 | 2017-09-01 |
| 1254 | 2017-09-01 | 962,000 | -8,000 | 0.03 | 2,879,171,896 | 4,694,560 | 4.880 | 2017-08-30 |
| 1255 | 2017-08-31 | 970,000 | 8,000 | 0.03 | 2,879,171,896 | 4,646,300 | 4.790 | 2017-08-29 |
| 1256 | 2017-08-30 | 962,000 | 20,000 | 0.03 | 2,879,171,896 | 4,617,600 | 4.800 | 2017-08-28 |
| 1257 | 2017-08-29 | 942,000 | -20,000 | 0.03 | 2,879,171,896 | 4,596,960 | 4.880 | 2017-08-25 |
| 1258 | 2017-08-28 | 962,000 | 20,000 | 0.03 | 2,879,171,896 | 4,665,700 | 4.850 | 2017-08-24 |
| 1259 | 2017-08-25 | 942,000 | -16,000 | 0.03 | 2,879,171,896 | 4,644,060 | 4.930 | 2017-08-22 |
| 1260 | 2017-08-17 | 958,000 | 18,000 | 0.03 | 2,879,171,896 | 4,646,300 | 4.850 | 2017-08-15 |
| 1261 | 2017-08-11 | 940,000 | -32,000 | 0.03 | 2,879,171,896 | 4,935,000 | 5.250 | 2017-08-09 |
| 1262 | 2017-08-10 | 972,000 | -46,000 | 0.03 | 2,879,171,896 | 5,025,240 | 5.170 | 2017-08-08 |
| 1263 | 2017-08-09 | 1,018,000 | -156,000 | 0.04 | 2,879,171,896 | 5,191,800 | 5.100 | 2017-08-07 |
| 1264 | 2017-08-08 | 1,174,000 | -36,000 | 0.04 | 2,879,171,896 | 5,494,320 | 4.680 | 2017-08-04 |
| 1265 | 2017-08-07 | 1,210,000 | 52,000 | 0.04 | 2,879,171,896 | 5,674,900 | 4.690 | 2017-08-03 |
| 1266 | 2017-08-04 | 1,158,000 | 18,000 | 0.04 | 2,879,171,896 | 5,500,500 | 4.750 | 2017-08-02 |
| 1267 | 2017-08-02 | 1,140,000 | -44,000 | 0.04 | 2,879,171,896 | 5,437,800 | 4.770 | 2017-07-31 |
| 1268 | 2017-08-01 | 1,184,000 | -2,000 | 0.04 | 2,879,171,896 | 5,493,760 | 4.640 | 2017-07-28 |
| 1269 | 2017-07-31 | 1,186,000 | 82,000 | 0.04 | 2,879,171,896 | 5,538,620 | 4.670 | 2017-07-27 |
| 1270 | 2017-07-28 | 1,104,000 | 70,000 | 0.04 | 2,879,171,896 | 5,199,840 | 4.710 | 2017-07-26 |
| 1271 | 2017-07-26 | 1,034,000 | 10,000 | 0.04 | 2,879,171,896 | 4,942,520 | 4.780 | 2017-07-24 |
| 1272 | 2017-07-25 | 1,024,000 | -302,000 | 0.04 | 2,879,171,896 | 4,986,880 | 4.870 | 2017-07-21 |
| 1273 | 2017-07-24 | 1,326,000 | 18,000 | 0.05 | 2,879,171,896 | 6,590,220 | 4.970 | 2017-07-20 |
| 1274 | 2017-07-21 | 1,308,000 | 8,000 | 0.05 | 2,879,171,896 | 6,553,080 | 5.010 | 2017-07-19 |
| 1275 | 2017-07-20 | 1,300,000 | -84,000 | 0.05 | 2,879,171,896 | 6,370,000 | 4.900 | 2017-07-18 |
| 1276 | 2017-07-19 | 1,384,000 | -752,000 | 0.05 | 2,879,171,896 | 6,684,720 | 4.830 | 2017-07-17 |
| 1277 | 2017-07-18 | 2,136,000 | -44,000 | 0.07 | 2,879,171,896 | 10,402,320 | 4.870 | 2017-07-14 |
| 1278 | 2017-07-17 | 2,180,000 | 828,000 | 0.08 | 2,879,171,896 | 10,464,000 | 4.800 | 2017-07-13 |
| 1279 | 2017-07-13 | 1,352,000 | 4,000 | 0.05 | 2,879,171,896 | 6,138,080 | 4.540 | 2017-07-11 |
| 1280 | 2017-07-12 | 1,348,000 | 308,000 | 0.05 | 2,879,171,896 | 6,227,760 | 4.620 | 2017-07-10 |
| 1281 | 2017-07-11 | 1,040,000 | -14,000 | 0.04 | 2,879,171,896 | 4,877,600 | 4.690 | 2017-07-07 |
| 1282 | 2017-07-07 | 1,054,000 | -24,000 | 0.04 | 2,879,171,896 | 4,953,800 | 4.700 | 2017-07-05 |
| 1283 | 2017-07-06 | 1,078,000 | -12,000 | 0.04 | 2,879,171,896 | 4,958,800 | 4.600 | 2017-07-04 |
| 1284 | 2017-07-05 | 1,090,000 | 44,000 | 0.04 | 2,879,171,896 | 5,079,400 | 4.660 | 2017-07-03 |
| 1285 | 2017-07-04 | 1,046,000 | -70,000 | 0.04 | 2,879,171,896 | 4,853,440 | 4.640 | 2017-06-30 |
| 1286 | 2017-07-03 | 1,116,000 | 6,000 | 0.04 | 2,879,171,896 | 4,966,200 | 4.450 | 2017-06-29 |
| 1287 | 2017-06-28 | 1,110,000 | 26,000 | 0.04 | 2,879,171,896 | 4,872,900 | 4.390 | 2017-06-26 |
| 1288 | 2017-06-27 | 1,084,000 | 10,000 | 0.04 | 2,879,171,896 | 4,693,720 | 4.330 | 2017-06-23 |
| 1289 | 2017-06-26 | 1,074,000 | -14,000 | 0.04 | 2,879,171,896 | 4,682,640 | 4.360 | 2017-06-22 |
| 1290 | 2017-06-22 | 1,088,000 | 10,000 | 0.04 | 2,879,171,896 | 4,798,080 | 4.410 | 2017-06-20 |
| 1291 | 2017-06-21 | 1,078,000 | 6,000 | 0.04 | 2,879,171,896 | 4,797,100 | 4.450 | 2017-06-19 |
| 1292 | 2017-06-19 | 1,072,000 | -10,000 | 0.04 | 2,879,171,896 | 4,899,040 | 4.570 | 2017-06-15 |
| 1293 | 2017-06-16 | 1,082,000 | 60,000 | 0.04 | 2,879,171,896 | 5,009,660 | 4.630 | 2017-06-14 |
| 1294 | 2017-06-15 | 1,022,000 | 24,000 | 0.04 | 2,879,171,896 | 4,731,860 | 4.630 | 2017-06-13 |
| 1295 | 2017-06-14 | 998,000 | -8,000 | 0.03 | 2,879,171,896 | 4,491,000 | 4.500 | 2017-06-12 |
| 1296 | 2017-06-09 | 1,006,000 | 2,000 | 0.03 | 2,879,171,896 | 4,708,080 | 4.680 | 2017-06-07 |
| 1297 | 2017-06-05 | 1,004,000 | -24,000 | 0.03 | 2,879,171,896 | 4,337,280 | 4.320 | 2017-06-01 |
| 1298 | 2017-06-02 | 1,028,000 | -190,000 | 0.04 | 2,879,171,896 | 4,451,240 | 4.330 | 2017-05-31 |
| 1299 | 2017-06-01 | 1,218,000 | -16,000 | 0.04 | 2,879,171,896 | 5,407,920 | 4.440 | 2017-05-29 |
| 1300 | 2017-05-29 | 1,234,000 | 150,000 | 0.04 | 2,879,171,896 | 5,491,300 | 4.450 | 2017-05-25 |
| 1301 | 2017-05-26 | 1,084,000 | -2,000 | 0.04 | 2,879,171,896 | 4,791,280 | 4.420 | 2017-05-24 |
| 1302 | 2017-05-24 | 1,086,000 | 20,000 | 0.04 | 2,879,171,896 | 4,767,540 | 4.390 | 2017-05-22 |
| 1303 | 2017-05-23 | 1,066,000 | -20,000 | 0.04 | 2,879,171,896 | 4,690,400 | 4.400 | 2017-05-19 |
| 1304 | 2017-05-19 | 1,086,000 | -6,000 | 0.04 | 2,879,171,896 | 4,691,520 | 4.320 | 2017-05-17 |
| 1305 | 2017-05-18 | 1,092,000 | -34,000 | 0.04 | 2,879,171,896 | 4,826,640 | 4.420 | 2017-05-16 |
| 1306 | 2017-05-16 | 1,126,000 | -4,000 | 0.04 | 2,879,171,896 | 5,134,560 | 4.560 | 2017-05-12 |
| 1307 | 2017-05-11 | 1,130,000 | -12,000 | 0.04 | 2,879,171,896 | 5,412,700 | 4.790 | 2017-05-09 |
| 1308 | 2017-05-10 | 1,142,000 | -14,000 | 0.04 | 2,879,171,896 | 5,218,940 | 4.570 | 2017-05-08 |
| 1309 | 2017-05-09 | 1,156,000 | -70,000 | 0.04 | 2,879,171,896 | 5,236,680 | 4.530 | 2017-05-05 |
| 1310 | 2017-05-08 | 1,226,000 | -4,000 | 0.04 | 2,879,171,896 | 5,823,500 | 4.750 | 2017-05-04 |
| 1311 | 2017-05-05 | 1,230,000 | -44,000 | 0.04 | 2,879,171,896 | 6,137,700 | 4.990 | 2017-05-02 |
| 1312 | 2017-05-02 | 1,274,000 | 6,000 | 0.04 | 2,879,171,896 | 6,484,660 | 5.090 | 2017-04-27 |
| 1313 | 2017-04-27 | 1,268,000 | 6,000 | 0.04 | 2,879,171,896 | 6,618,960 | 5.220 | 2017-04-25 |
| 1314 | 2017-04-26 | 1,262,000 | -10,000 | 0.04 | 2,879,171,896 | 6,511,920 | 5.160 | 2017-04-24 |
| 1315 | 2017-04-25 | 1,272,000 | -36,000 | 0.04 | 2,879,171,896 | 6,856,080 | 5.390 | 2017-04-21 |
| 1316 | 2017-04-24 | 1,308,000 | 12,000 | 0.05 | 2,879,171,896 | 7,050,120 | 5.390 | 2017-04-20 |
| 1317 | 2017-04-21 | 1,296,000 | -54,000 | 0.05 | 2,879,171,896 | 7,024,320 | 5.420 | 2017-04-19 |
| 1318 | 2017-04-20 | 1,350,000 | -24,000 | 0.05 | 2,879,171,896 | 7,074,000 | 5.240 | 2017-04-18 |
| 1319 | 2017-04-19 | 1,374,000 | -2,000 | 0.05 | 2,879,171,896 | 7,405,860 | 5.390 | 2017-04-13 |
| 1320 | 2017-04-18 | 1,376,000 | -12,000 | 0.05 | 2,879,171,896 | 7,512,960 | 5.460 | 2017-04-12 |
| 1321 | 2017-04-13 | 1,388,000 | 48,000 | 0.05 | 2,879,171,896 | 7,425,800 | 5.350 | 2017-04-11 |
| 1322 | 2017-04-12 | 1,340,000 | -2,000 | 0.05 | 2,879,171,896 | 7,128,800 | 5.320 | 2017-04-10 |
| 1323 | 2017-04-11 | 1,342,000 | 4,000 | 0.05 | 2,879,171,896 | 7,219,960 | 5.380 | 2017-04-07 |
| 1324 | 2017-04-10 | 1,338,000 | 4,000 | 0.05 | 2,879,171,896 | 7,225,200 | 5.400 | 2017-04-06 |
| 1325 | 2017-04-07 | 1,334,000 | 522,000 | 0.05 | 2,879,171,896 | 7,310,320 | 5.480 | 2017-04-05 |
| 1326 | 2017-04-06 | 812,000 | -26,000 | 0.03 | 2,879,171,896 | 4,360,440 | 5.370 | 2017-04-03 |
| 1327 | 2017-04-05 | 838,000 | -50,000 | 0.03 | 2,879,171,896 | 4,190,000 | 5.000 | 2017-03-31 |
| 1328 | 2017-04-03 | 888,000 | 56,000 | 0.03 | 2,879,171,896 | 4,448,880 | 5.010 | 2017-03-30 |
| 1329 | 2017-03-30 | 832,000 | 10,000 | 0.03 | 2,879,171,896 | 4,160,000 | 5.000 | 2017-03-28 |
| 1330 | 2017-03-29 | 822,000 | -36,000 | 0.03 | 2,879,171,896 | 4,183,980 | 5.090 | 2017-03-27 |
| 1331 | 2017-03-28 | 858,000 | 4,000 | 0.03 | 2,879,171,896 | 4,676,100 | 5.450 | 2017-03-24 |
| 1332 | 2017-03-27 | 854,000 | 8,000 | 0.03 | 2,879,171,896 | 4,705,540 | 5.510 | 2017-03-23 |
| 1333 | 2017-03-24 | 846,000 | 10,000 | 0.03 | 2,879,171,896 | 4,653,000 | 5.500 | 2017-03-22 |
| 1334 | 2017-03-23 | 836,000 | -22,000 | 0.03 | 2,879,171,896 | 4,631,440 | 5.540 | 2017-03-21 |
| 1335 | 2017-03-22 | 858,000 | 112,000 | 0.03 | 2,879,171,896 | 4,942,080 | 5.760 | 2017-03-20 |
| 1336 | 2017-03-21 | 746,000 | -16,000 | 0.03 | 2,879,171,896 | 4,199,980 | 5.630 | 2017-03-17 |
| 1337 | 2017-03-20 | 762,000 | 432,000 | 0.03 | 2,879,171,896 | 4,411,980 | 5.790 | 2017-03-16 |
| 1338 | 2017-03-17 | 330,000 | 6,000 | 0.01 | 2,879,171,896 | 1,894,200 | 5.740 | 2017-03-15 |
| 1339 | 2017-03-15 | 324,000 | 34,000 | 0.01 | 2,879,171,896 | 1,733,400 | 5.350 | 2017-03-13 |
| 1340 | 2017-03-14 | 290,000 | 10,000 | 0.01 | 2,879,171,896 | 1,508,000 | 5.200 | 2017-03-10 |
| 1341 | 2017-03-13 | 280,000 | -4,000 | 0.01 | 2,879,171,896 | 1,450,400 | 5.180 | 2017-03-09 |
| 1342 | 2017-03-08 | 284,000 | 182,000 | 0.01 | 2,879,171,896 | 1,567,680 | 5.520 | 2017-03-06 |
| 1343 | 2017-03-06 | 102,000 | -18,000 | 0.00 | 2,879,171,896 | 570,180 | 5.590 | 2017-03-02 |
| 1344 | 2017-03-03 | 120,000 | 18,000 | 0.00 | 2,879,171,896 | 684,000 | 5.700 | 2017-03-01 |
| 1345 | 2017-03-02 | 102,000 | -72,000 | 0.00 | 2,879,171,896 | 577,320 | 5.660 | 2017-02-28 |
| 1346 | 2017-03-01 | 174,000 | 10,000 | 0.01 | 2,879,171,896 | 955,260 | 5.490 | 2017-02-27 |
| 1347 | 2017-02-28 | 164,000 | -24,000 | 0.01 | 2,879,171,896 | 883,960 | 5.390 | 2017-02-24 |
| 1348 | 2017-02-27 | 188,000 | 20,000 | 0.01 | 2,879,171,896 | 1,052,800 | 5.600 | 2017-02-23 |
| 1349 | 2017-02-24 | 168,000 | -50,000 | 0.01 | 2,879,171,896 | 950,880 | 5.660 | 2017-02-22 |
| 1350 | 2017-02-23 | 218,000 | -24,000 | 0.01 | 2,879,171,896 | 1,133,600 | 5.200 | 2017-02-21 |
| 1351 | 2017-02-22 | 242,000 | -50,000 | 0.01 | 2,879,171,896 | 1,265,660 | 5.230 | 2017-02-20 |
| 1352 | 2017-02-21 | 292,000 | 50,000 | 0.01 | 2,879,171,896 | 1,462,920 | 5.010 | 2017-02-17 |
| 1353 | 2017-02-20 | 242,000 | 44,000 | 0.01 | 2,879,171,896 | 1,258,400 | 5.200 | 2017-02-16 |
| 1354 | 2017-02-16 | 198,000 | 2,000 | 0.01 | 2,879,171,896 | 1,051,380 | 5.310 | 2017-02-14 |
| 1355 | 2017-02-13 | 196,000 | -106,000 | 0.01 | 2,879,171,896 | 1,034,880 | 5.280 | 2017-02-09 |
| 1356 | 2017-02-10 | 302,000 | -2,000 | 0.01 | 2,879,171,896 | 1,573,420 | 5.210 | 2017-02-08 |
| 1357 | 2017-02-07 | 304,000 | 24,000 | 0.01 | 2,879,171,896 | 1,444,000 | 4.750 | 2017-02-03 |
| 1358 | 2017-02-03 | 280,000 | -4,000 | 0.01 | 2,879,171,896 | 1,304,800 | 4.660 | 2017-02-01 |
| 1359 | 2017-01-26 | 284,000 | -22,000 | 0.01 | 2,879,171,896 | 1,320,600 | 4.650 | 2017-01-24 |
| 1360 | 2017-01-25 | 306,000 | 78,000 | 0.01 | 2,879,171,896 | 1,309,680 | 4.280 | 2017-01-23 |
| 1361 | 2017-01-20 | 228,000 | -6,000 | 0.01 | 2,879,171,896 | 902,880 | 3.960 | 2017-01-18 |
| 1362 | 2017-01-18 | 234,000 | 16,000 | 0.01 | 2,879,171,896 | 910,260 | 3.890 | 2017-01-16 |
| 1363 | 2017-01-13 | 218,000 | 100,000 | 0.01 | 2,879,171,896 | 887,260 | 4.070 | 2017-01-11 |
| 1364 | 2016-12-19 | 118,000 | 24,000 | 0.00 | 2,879,171,896 | 449,580 | 3.810 | 2016-12-15 |
| 1365 | 2016-12-16 | 94,000 | 16,000 | 0.00 | 2,879,171,896 | 372,240 | 3.960 | 2016-12-14 |
| 1366 | 2016-12-15 | 78,000 | 6,000 | 0.00 | 2,879,171,896 | 312,000 | 4.000 | 2016-12-13 |
| 1367 | 2016-12-09 | 72,000 | -8,000 | 0.00 | 2,879,171,896 | 287,280 | 3.990 | 2016-12-07 |
| 1368 | 2016-12-07 | 80,000 | 8,000 | 0.00 | 2,879,171,896 | 316,000 | 3.950 | 2016-12-05 |
| 1369 | 2016-12-05 | 72,000 | 14,000 | 0.00 | 2,879,171,896 | 288,720 | 4.010 | 2016-12-01 |
| 1370 | 2016-11-30 | 58,000 | 16,000 | 0.00 | 2,879,171,896 | 237,220 | 4.090 | 2016-11-28 |
| 1371 | 2016-11-16 | 42,000 | -6,000 | 0.00 | 2,879,171,896 | 167,580 | 3.990 | 2016-11-14 |
| 1372 | 2016-11-15 | 48,000 | -14,000 | 0.00 | 2,879,171,896 | 198,240 | 4.130 | 2016-11-11 |
| 1373 | 2016-11-14 | 62,000 | 20,000 | 0.00 | 2,879,171,896 | 245,520 | 3.960 | 2016-11-10 |
| 1374 | 2016-11-11 | 42,000 | -10,000 | 0.00 | 2,879,171,896 | 160,860 | 3.830 | 2016-11-09 |
| 1375 | 2016-11-10 | 52,000 | -2,000 | 0.00 | 2,879,171,896 | 199,160 | 3.830 | 2016-11-08 |
| 1376 | 2016-11-03 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 194,400 | 3.600 | 2016-11-01 |
| 1377 | 2016-10-31 | 44,000 | -250,000 | 0.00 | 2,879,171,896 | 157,520 | 3.580 | 2016-10-27 |
| 1378 | 2016-10-28 | 294,000 | -202,000 | 0.01 | 2,879,171,896 | 1,061,340 | 3.610 | 2016-10-26 |
| 1379 | 2016-10-26 | 496,000 | 190,000 | 0.02 | 2,879,171,896 | 1,755,840 | 3.540 | 2016-10-24 |
| 1380 | 2016-10-24 | 306,000 | 262,000 | 0.01 | 2,879,171,896 | 1,064,880 | 3.480 | 2016-10-19 |
| 1381 | 2016-10-20 | 44,000 | -30,000 | 0.00 | 2,879,171,896 | 153,120 | 3.480 | 2016-10-18 |
| 1382 | 2016-10-17 | 74,000 | 30,000 | 0.00 | 2,879,171,896 | 250,860 | 3.390 | 2016-10-13 |
| 1383 | 2016-10-13 | 44,000 | -6,000 | 0.00 | 2,879,171,896 | 154,000 | 3.500 | 2016-10-11 |
| 1384 | 2016-10-04 | 50,000 | -158,000 | 0.00 | 2,879,171,896 | 172,000 | 3.440 | 2016-09-30 |
| 1385 | 2016-10-03 | 208,000 | 128,000 | 0.01 | 2,879,171,896 | 709,280 | 3.410 | 2016-09-29 |
| 1386 | 2016-09-30 | 80,000 | -128,000 | 0.00 | 2,879,171,896 | 270,400 | 3.380 | 2016-09-28 |
| 1387 | 2016-09-29 | 208,000 | 158,000 | 0.01 | 2,879,171,896 | 694,720 | 3.340 | 2016-09-27 |
| 1388 | 2016-09-26 | 50,000 | -30,000 | 0.00 | 2,879,171,896 | 173,000 | 3.460 | 2016-09-22 |
| 1389 | 2016-09-21 | 80,000 | 30,000 | 0.00 | 2,879,171,896 | 277,600 | 3.470 | 2016-09-19 |
| 1390 | 2016-09-08 | 50,000 | 8,000 | 0.00 | 2,879,171,896 | 179,500 | 3.590 | 2016-09-06 |
| 1391 | 2016-09-07 | 42,000 | -6,000 | 0.00 | 2,879,171,896 | 151,200 | 3.600 | 2016-09-05 |
| 1392 | 2016-09-06 | 48,000 | -20,000 | 0.00 | 2,879,171,896 | 167,040 | 3.480 | 2016-09-02 |
| 1393 | 2016-09-02 | 68,000 | -232,000 | 0.00 | 2,879,171,896 | 238,000 | 3.500 | 2016-08-31 |
| 1394 | 2016-08-25 | 300,000 | 80,000 | 0.01 | 2,879,171,896 | 1,152,000 | 3.840 | 2016-08-23 |
| 1395 | 2016-08-24 | 220,000 | 72,000 | 0.01 | 2,879,171,896 | 840,400 | 3.820 | 2016-08-22 |
| 1396 | 2016-08-23 | 148,000 | 100,000 | 0.01 | 2,879,171,896 | 543,160 | 3.670 | 2016-08-19 |
| 1397 | 2016-08-22 | 48,000 | -4,000 | 0.00 | 2,879,171,896 | 174,240 | 3.630 | 2016-08-18 |
| 1398 | 2016-08-19 | 52,000 | -90,000 | 0.00 | 2,879,171,896 | 190,320 | 3.660 | 2016-08-17 |
| 1399 | 2016-08-18 | 142,000 | 4,000 | 0.00 | 2,879,171,896 | 531,080 | 3.740 | 2016-08-16 |
| 1400 | 2016-08-17 | 138,000 | 30,000 | 0.00 | 2,879,171,896 | 514,740 | 3.730 | 2016-08-15 |
| 1401 | 2016-08-16 | 108,000 | 30,000 | 0.00 | 2,879,171,896 | 401,760 | 3.720 | 2016-08-12 |
| 1402 | 2016-08-05 | 78,000 | 6,000 | 0.00 | 2,879,171,896 | 273,780 | 3.510 | 2016-08-03 |
| 1403 | 2016-08-03 | 72,000 | 30,000 | 0.00 | 2,879,171,896 | 256,320 | 3.560 | 2016-07-29 |
| 1404 | 2016-07-22 | 42,000 | -4,000 | 0.00 | 2,879,171,896 | 153,300 | 3.650 | 2016-07-20 |
| 1405 | 2016-07-18 | 46,000 | -30,000 | 0.00 | 2,879,171,896 | 170,200 | 3.700 | 2016-07-14 |
| 1406 | 2016-07-07 | 76,000 | -14,000 | 0.00 | 2,879,171,896 | 262,960 | 3.460 | 2016-07-05 |
| 1407 | 2016-07-06 | 90,000 | 18,000 | 0.00 | 2,879,171,896 | 313,200 | 3.480 | 2016-07-04 |
| 1408 | 2016-06-28 | 72,000 | -30,000 | 0.00 | 2,879,171,896 | 239,760 | 3.330 | 2016-06-24 |
| 1409 | 2016-06-27 | 102,000 | -50,000 | 0.00 | 2,879,171,896 | 353,940 | 3.470 | 2016-06-23 |
| 1410 | 2016-06-24 | 152,000 | 50,000 | 0.01 | 2,879,171,896 | 518,320 | 3.410 | 2016-06-22 |
| 1411 | 2016-06-17 | 102,000 | 22,000 | 0.00 | 2,879,171,896 | 342,720 | 3.360 | 2016-06-15 |
| 1412 | 2016-05-17 | 80,000 | 30,000 | 0.00 | 2,879,171,896 | 279,200 | 3.490 | 2016-05-13 |
| 1413 | 2016-05-03 | 50,000 | 8,000 | 0.00 | 2,879,171,896 | 202,500 | 4.050 | 2016-04-28 |
| 1414 | 2016-04-11 | 42,000 | -80,000 | 0.00 | 2,879,171,896 | 157,920 | 3.760 | 2016-04-07 |
| 1415 | 2016-04-06 | 122,000 | 80,000 | 0.00 | 2,879,171,896 | 444,080 | 3.640 | 2016-04-01 |
| 1416 | 2016-04-05 | 42,000 | -6,000 | 0.00 | 2,879,171,896 | 151,200 | 3.600 | 2016-03-31 |
| 1417 | 2016-03-09 | 48,000 | -116,000 | 0.00 | 2,879,171,896 | 184,320 | 3.840 | 2016-03-07 |
| 1418 | 2016-03-04 | 164,000 | 116,000 | 0.01 | 2,879,171,896 | 629,760 | 3.840 | 2016-03-02 |
| 1419 | 2016-03-02 | 48,000 | -2,000 | 0.00 | 2,879,171,896 | 165,120 | 3.440 | 2016-02-29 |
| 1420 | 2016-02-22 | 50,000 | -30,000 | 0.00 | 2,879,171,896 | 174,500 | 3.490 | 2016-02-18 |
| 1421 | 2016-01-08 | 80,000 | 30,000 | 0.00 | 2,879,171,896 | 280,000 | 3.500 | 2016-01-06 |
| 1422 | 2016-01-06 | 50,000 | -2,000 | 0.00 | 2,879,171,896 | 181,000 | 3.620 | 2016-01-04 |
| 1423 | 2015-12-15 | 52,000 | 2,000 | 0.00 | 2,879,171,896 | 188,240 | 3.620 | 2015-12-11 |
| 1424 | 2015-12-08 | 50,000 | -4,000 | 0.00 | 2,879,171,896 | 205,000 | 4.100 | 2015-12-04 |
| 1425 | 2015-12-04 | 54,000 | 4,000 | 0.00 | 2,879,171,896 | 229,500 | 4.250 | 2015-12-02 |
| 1426 | 2015-11-26 | 50,000 | -20,000 | 0.00 | 2,879,171,896 | 215,500 | 4.310 | 2015-11-24 |
| 1427 | 2015-11-25 | 70,000 | 20,000 | 0.00 | 2,879,171,896 | 307,300 | 4.390 | 2015-11-23 |
| 1428 | 2015-10-26 | 50,000 | -2,000 | 0.00 | 2,879,171,896 | 241,500 | 4.830 | 2015-10-22 |
| 1429 | 2015-10-13 | 52,000 | 8,000 | 0.00 | 2,879,171,896 | 264,680 | 5.090 | 2015-10-09 |
| 1430 | 2015-10-12 | 44,000 | -20,000 | 0.00 | 2,879,171,896 | 218,240 | 4.960 | 2015-10-08 |
| 1431 | 2015-10-09 | 64,000 | 20,000 | 0.00 | 2,879,171,896 | 315,520 | 4.930 | 2015-10-07 |
| 1432 | 2015-09-09 | 44,000 | -8,000 | 0.00 | 2,879,171,896 | 183,040 | 4.160 | 2015-09-07 |
| 1433 | 2015-09-07 | 52,000 | 8,000 | 0.00 | 2,879,171,896 | 213,720 | 4.110 | 2015-09-02 |
| 1434 | 2015-08-28 | 44,000 | -4,000 | 0.00 | 2,879,171,896 | 192,720 | 4.380 | 2015-08-26 |
| 1435 | 2015-08-27 | 48,000 | -26,000 | 0.00 | 2,879,171,896 | 220,320 | 4.590 | 2015-08-25 |
| 1436 | 2015-08-18 | 74,000 | -2,000 | 0.00 | 2,879,171,896 | 469,160 | 6.340 | 2015-08-14 |
| 1437 | 2015-08-14 | 76,000 | -20,000 | 0.00 | 2,879,171,896 | 489,440 | 6.440 | 2015-08-12 |
| 1438 | 2015-08-12 | 96,000 | 20,000 | 0.00 | 2,879,171,896 | 629,760 | 6.560 | 2015-08-10 |
| 1439 | 2015-07-30 | 76,000 | -158,000 | 0.00 | 2,879,171,896 | 442,320 | 5.820 | 2015-07-28 |
| 1440 | 2015-07-27 | 234,000 | 106,000 | 0.01 | 2,879,171,896 | 1,495,260 | 6.390 | 2015-07-23 |
| 1441 | 2015-07-17 | 128,000 | -2,000 | 0.00 | 2,879,171,896 | 808,960 | 6.320 | 2015-07-15 |
| 1442 | 2015-07-15 | 130,000 | 50,000 | 0.00 | 2,879,171,896 | 865,800 | 6.660 | 2015-07-13 |
| 1443 | 2015-07-13 | 80,000 | -88,000 | 0.00 | 2,879,171,896 | 510,400 | 6.380 | 2015-07-09 |
| 1444 | 2015-07-10 | 168,000 | 46,000 | 0.01 | 2,879,171,896 | 982,800 | 5.850 | 2015-07-08 |
| 1445 | 2015-07-09 | 122,000 | 12,000 | 0.00 | 2,879,171,896 | 786,900 | 6.450 | 2015-07-07 |
| 1446 | 2015-07-06 | 110,000 | -60,000 | 0.00 | 2,879,171,896 | 788,700 | 7.170 | 2015-07-02 |
| 1447 | 2015-07-03 | 170,000 | 60,000 | 0.01 | 2,879,171,896 | 1,246,100 | 7.330 | 2015-06-30 |
| 1448 | 2015-06-30 | 110,000 | -390,000 | 0.00 | 2,879,171,896 | 815,100 | 7.410 | 2015-06-26 |
| 1449 | 2015-06-25 | 500,000 | 16,000 | 0.02 | 2,879,171,896 | 3,805,000 | 7.610 | 2015-06-23 |
| 1450 | 2015-06-12 | 484,000 | -2,000 | 0.02 | 2,879,171,896 | 3,741,320 | 7.730 | 2015-06-10 |
| 1451 | 2015-06-10 | 486,000 | 202,000 | 0.02 | 2,879,171,896 | 3,863,700 | 7.950 | 2015-06-08 |
| 1452 | 2015-06-05 | 284,000 | -10,000 | 0.01 | 2,879,171,896 | 2,306,080 | 8.120 | 2015-06-03 |
| 1453 | 2015-06-02 | 294,000 | 6,000 | 0.01 | 2,879,171,896 | 2,431,380 | 8.270 | 2015-05-29 |
| 1454 | 2015-05-29 | 288,000 | 110,000 | 0.01 | 2,879,171,896 | 2,482,560 | 8.620 | 2015-05-27 |
| 1455 | 2015-05-28 | 178,000 | 12,000 | 0.01 | 2,879,171,896 | 1,571,740 | 8.830 | 2015-05-26 |
| 1456 | 2015-05-21 | 166,000 | 70,000 | 0.01 | 2,879,171,896 | 1,460,800 | 8.800 | 2015-05-19 |
| 1457 | 2015-05-20 | 96,000 | 6,000 | 0.00 | 2,879,171,896 | 835,200 | 8.700 | 2015-05-18 |
| 1458 | 2015-05-19 | 90,000 | -2,000 | 0.00 | 2,879,171,896 | 787,500 | 8.750 | 2015-05-15 |
| 1459 | 2015-05-11 | 92,000 | -244,000 | 0.00 | 2,879,171,896 | 782,000 | 8.500 | 2015-05-07 |
| 1460 | 2015-05-08 | 336,000 | -8,000 | 0.01 | 2,879,171,896 | 2,936,640 | 8.740 | 2015-05-06 |
| 1461 | 2015-05-07 | 344,000 | 10,000 | 0.01 | 2,879,171,896 | 3,126,960 | 9.090 | 2015-05-05 |
| 1462 | 2015-05-06 | 334,000 | -4,000 | 0.01 | 2,879,171,896 | 3,142,940 | 9.410 | 2015-05-04 |
| 1463 | 2015-05-04 | 338,000 | -10,000 | 0.01 | 2,879,171,896 | 3,173,820 | 9.390 | 2015-04-29 |
| 1464 | 2015-04-30 | 348,000 | -62,000 | 0.01 | 2,879,171,896 | 3,337,320 | 9.590 | 2015-04-28 |
| 1465 | 2015-04-29 | 410,000 | 2,000 | 0.01 | 2,879,171,896 | 3,993,400 | 9.740 | 2015-04-27 |
| 1466 | 2015-04-27 | 408,000 | -34,000 | 0.01 | 2,879,171,896 | 3,896,400 | 9.550 | 2015-04-23 |
| 1467 | 2015-04-23 | 442,000 | -546,000 | 0.02 | 2,879,171,896 | 4,053,140 | 9.170 | 2015-04-21 |
| 1468 | 2015-04-22 | 988,000 | 40,000 | 0.03 | 2,879,171,896 | 8,852,480 | 8.960 | 2015-04-20 |
| 1469 | 2015-04-21 | 948,000 | 6,000 | 0.03 | 2,879,171,896 | 8,939,640 | 9.430 | 2015-04-17 |
| 1470 | 2015-04-20 | 942,000 | -20,000 | 0.03 | 2,879,171,896 | 8,619,300 | 9.150 | 2015-04-16 |
| 1471 | 2015-04-17 | 962,000 | 32,000 | 0.03 | 2,879,171,896 | 8,561,800 | 8.900 | 2015-04-15 |
| 1472 | 2015-04-16 | 930,000 | -28,000 | 0.03 | 2,879,171,896 | 8,472,300 | 9.110 | 2015-04-14 |
| 1473 | 2015-04-15 | 958,000 | 58,000 | 0.03 | 2,879,171,896 | 9,235,120 | 9.640 | 2015-04-13 |
| 1474 | 2015-04-14 | 900,000 | -20,000 | 0.03 | 2,879,171,896 | 8,091,000 | 8.990 | 2015-04-10 |
| 1475 | 2015-04-13 | 920,000 | -12,000 | 0.03 | 2,879,171,896 | 8,031,600 | 8.730 | 2015-04-09 |
| 1476 | 2015-04-10 | 932,000 | 12,000 | 0.03 | 2,879,171,896 | 7,903,360 | 8.480 | 2015-04-08 |
| 1477 | 2015-04-09 | 920,000 | 200,000 | 0.03 | 2,879,171,896 | 7,249,600 | 7.880 | 2015-04-02 |
| 1478 | 2015-04-08 | 720,000 | 50,000 | 0.03 | 2,879,171,896 | 5,616,000 | 7.800 | 2015-04-01 |
| 1479 | 2015-04-02 | 670,000 | 494,000 | 0.02 | 2,879,171,896 | 5,172,400 | 7.720 | 2015-03-31 |
| 1480 | 2015-04-01 | 176,000 | 72,000 | 0.01 | 2,879,171,896 | 1,349,920 | 7.670 | 2015-03-30 |
| 1481 | 2015-03-25 | 104,000 | -30,000 | 0.00 | 2,879,171,896 | 789,360 | 7.590 | 2015-03-23 |
| 1482 | 2015-03-20 | 134,000 | 30,000 | 0.00 | 2,879,171,896 | 996,960 | 7.440 | 2015-03-18 |
| 1483 | 2015-03-19 | 104,000 | 6,000 | 0.00 | 2,879,171,896 | 759,200 | 7.300 | 2015-03-17 |
| 1484 | 2015-01-28 | 98,000 | 4,000 | 0.00 | 2,879,171,896 | 750,680 | 7.660 | 2015-01-26 |
| 1485 | 2015-01-21 | 94,000 | 20,000 | 0.00 | 2,879,171,896 | 701,240 | 7.460 | 2015-01-19 |
| 1486 | 2015-01-16 | 74,000 | 28,000 | 0.00 | 2,879,171,896 | 572,020 | 7.730 | 2015-01-14 |
| 1487 | 2014-11-26 | 46,000 | -14,000 | 0.00 | 2,879,171,896 | 343,620 | 7.470 | 2014-11-24 |
| 1488 | 2014-11-19 | 60,000 | -4,000 | 0.00 | 2,879,171,896 | 435,600 | 7.260 | 2014-11-17 |
| 1489 | 2014-11-17 | 64,000 | -22,000 | 0.00 | 2,879,171,896 | 469,760 | 7.340 | 2014-11-13 |
| 1490 | 2014-11-12 | 86,000 | -22,000 | 0.00 | 2,879,171,896 | 634,680 | 7.380 | 2014-11-10 |
| 1491 | 2014-10-27 | 108,000 | 4,000 | 0.00 | 2,879,171,896 | 761,400 | 7.050 | 2014-10-23 |
| 1492 | 2014-10-24 | 104,000 | -4,000 | 0.00 | 2,879,171,896 | 733,200 | 7.050 | 2014-10-22 |
| 1493 | 2014-09-23 | 108,000 | 44,000 | 0.00 | 2,879,171,896 | 793,800 | 7.350 | 2014-09-19 |
| 1494 | 2014-08-28 | 64,000 | 4,000 | 0.00 | 2,879,171,896 | 465,920 | 7.280 | 2014-08-26 |
| 1495 | 2014-08-27 | 60,000 | 2,000 | 0.00 | 2,879,171,896 | 447,000 | 7.450 | 2014-08-25 |
| 1496 | 2014-08-12 | 58,000 | -4,000 | 0.00 | 2,879,171,896 | 437,320 | 7.540 | 2014-08-08 |
| 1497 | 2014-08-07 | 62,000 | 14,000 | 0.00 | 2,879,171,896 | 482,360 | 7.780 | 2014-08-05 |
| 1498 | 2014-08-06 | 48,000 | 6,000 | 0.00 | 2,879,171,896 | 375,840 | 7.830 | 2014-08-04 |
| 1499 | 2014-08-04 | 42,000 | 2,000 | 0.00 | 2,879,171,896 | 327,600 | 7.800 | 2014-07-31 |
| 1500 | 2014-07-31 | 40,000 | 2,000 | 0.00 | 2,879,171,896 | 315,200 | 7.880 | 2014-07-29 |
| 1501 | 2014-07-29 | 38,000 | 2,000 | 0.00 | 2,879,171,896 | 299,820 | 7.890 | 2014-07-25 |
| 1502 | 2014-07-28 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 280,440 | 7.790 | 2014-07-24 |
| 1503 | 2014-07-18 | 34,000 | -38,000 | 0.00 | 2,879,171,896 | 265,200 | 7.800 | 2014-07-16 |
| 1504 | 2014-07-17 | 72,000 | 38,000 | 0.00 | 2,879,171,896 | 544,320 | 7.560 | 2014-07-15 |
| 1505 | 2014-07-11 | 34,000 | -242,000 | 0.00 | 2,879,171,896 | 240,380 | 7.070 | 2014-07-09 |
| 1506 | 2014-07-08 | 276,000 | 242,000 | 0.01 | 2,879,171,896 | 2,009,280 | 7.280 | 2014-07-04 |
| 1507 | 2014-04-02 | 34,000 | -10,000 | 0.00 | 2,879,171,896 | 264,520 | 7.780 | 2014-03-31 |
| 1508 | 2014-03-31 | 44,000 | -58,000 | 0.00 | 2,879,171,896 | 330,000 | 7.500 | 2014-03-27 |
| 1509 | 2014-03-27 | 102,000 | -102,000 | 0.00 | 2,879,171,896 | 757,860 | 7.430 | 2014-03-25 |
| 1510 | 2014-03-21 | 204,000 | -8,000 | 0.01 | 2,879,171,896 | 1,454,520 | 7.130 | 2014-03-19 |
| 1511 | 2014-03-11 | 212,000 | 52,000 | 0.01 | 2,879,171,896 | 1,530,640 | 7.220 | 2014-03-07 |
| 1512 | 2014-03-04 | 160,000 | 108,000 | 0.01 | 2,879,171,896 | 1,184,000 | 7.400 | 2014-02-28 |
| 1513 | 2014-02-21 | 52,000 | -100,000 | 0.00 | 2,879,171,896 | 403,000 | 7.750 | 2014-02-19 |
| 1514 | 2014-02-20 | 152,000 | 8,000 | 0.01 | 2,879,171,896 | 1,174,960 | 7.730 | 2014-02-18 |
| 1515 | 2014-02-13 | 144,000 | -2,000 | 0.01 | 2,879,171,896 | 1,108,800 | 7.700 | 2014-02-11 |
| 1516 | 2014-02-12 | 146,000 | -20,000 | 0.01 | 2,879,171,896 | 1,134,420 | 7.770 | 2014-02-10 |
| 1517 | 2014-02-11 | 166,000 | -2,000 | 0.01 | 2,879,171,896 | 1,291,480 | 7.780 | 2014-02-07 |
| 1518 | 2014-02-05 | 168,000 | 12,000 | 0.01 | 2,879,171,896 | 1,261,680 | 7.510 | 2014-01-29 |
| 1519 | 2014-01-24 | 156,000 | -6,000 | 0.01 | 2,879,171,896 | 1,226,160 | 7.860 | 2014-01-22 |
| 1520 | 2014-01-21 | 162,000 | 14,000 | 0.01 | 2,879,171,896 | 1,268,460 | 7.830 | 2014-01-17 |
| 1521 | 2013-12-30 | 148,000 | -10,000 | 0.01 | 2,879,171,896 | 1,209,160 | 8.170 | 2013-12-23 |
| 1522 | 2013-12-27 | 158,000 | -4,000 | 0.01 | 2,879,171,896 | 1,297,180 | 8.210 | 2013-12-20 |
| 1523 | 2013-12-23 | 162,000 | 2,000 | 0.01 | 2,879,171,896 | 1,365,660 | 8.430 | 2013-12-19 |
| 1524 | 2013-12-20 | 160,000 | -2,000 | 0.01 | 2,879,171,896 | 1,390,400 | 8.690 | 2013-12-18 |
| 1525 | 2013-12-18 | 162,000 | 2,000 | 0.01 | 2,879,171,896 | 1,349,460 | 8.330 | 2013-12-16 |
| 1526 | 2013-12-17 | 160,000 | 4,000 | 0.01 | 2,879,171,896 | 1,340,800 | 8.380 | 2013-12-13 |
| 1527 | 2013-12-12 | 156,000 | -4,000 | 0.01 | 2,879,171,896 | 1,346,280 | 8.630 | 2013-12-10 |
| 1528 | 2013-12-05 | 160,000 | 88,000 | 0.01 | 2,879,171,896 | 1,438,400 | 8.990 | 2013-12-03 |
| 1529 | 2013-12-04 | 72,000 | 4,000 | 0.00 | 2,879,171,896 | 625,680 | 8.690 | 2013-12-02 |
| 1530 | 2013-12-02 | 68,000 | 6,000 | 0.00 | 2,879,171,896 | 590,240 | 8.680 | 2013-11-28 |
| 1531 | 2013-11-29 | 62,000 | -6,000 | 0.00 | 2,879,171,896 | 541,880 | 8.740 | 2013-11-27 |
| 1532 | 2013-11-28 | 68,000 | -90,000 | 0.00 | 2,879,171,896 | 575,960 | 8.470 | 2013-11-26 |
| 1533 | 2013-11-27 | 158,000 | -20,000 | 0.01 | 2,879,171,896 | 1,371,440 | 8.680 | 2013-11-25 |
| 1534 | 2013-11-26 | 178,000 | 10,000 | 0.01 | 2,879,171,896 | 1,479,180 | 8.310 | 2013-11-22 |
| 1535 | 2013-11-25 | 168,000 | 2,000 | 0.01 | 2,879,171,896 | 1,380,960 | 8.220 | 2013-11-21 |
| 1536 | 2013-11-22 | 166,000 | -6,000 | 0.01 | 2,879,171,896 | 1,392,740 | 8.390 | 2013-11-20 |
| 1537 | 2013-11-21 | 172,000 | 50,000 | 0.01 | 2,879,171,896 | 1,393,200 | 8.100 | 2013-11-19 |
| 1538 | 2013-11-20 | 122,000 | -18,000 | 0.00 | 2,879,171,896 | 980,880 | 8.040 | 2013-11-18 |
| 1539 | 2013-11-11 | 140,000 | 6,000 | 0.00 | 2,879,171,896 | 1,048,600 | 7.490 | 2013-11-07 |
| 1540 | 2013-11-07 | 134,000 | -6,000 | 0.00 | 2,879,171,896 | 1,031,800 | 7.700 | 2013-11-05 |
| 1541 | 2013-10-29 | 140,000 | 2,000 | 0.00 | 2,879,171,896 | 1,010,800 | 7.220 | 2013-10-25 |
| 1542 | 2013-10-25 | 138,000 | 38,000 | 0.00 | 2,879,171,896 | 1,033,620 | 7.490 | 2013-10-23 |
| 1543 | 2013-10-23 | 100,000 | 8,000 | 0.00 | 2,879,171,896 | 769,000 | 7.690 | 2013-10-21 |
| 1544 | 2013-10-21 | 92,000 | 6,000 | 0.00 | 2,879,171,896 | 709,320 | 7.710 | 2013-10-17 |
| 1545 | 2013-10-18 | 86,000 | -8,000 | 0.00 | 2,879,171,896 | 665,640 | 7.740 | 2013-10-16 |
| 1546 | 2013-10-17 | 94,000 | -2,000 | 0.00 | 2,879,171,896 | 735,080 | 7.820 | 2013-10-15 |
| 1547 | 2013-10-15 | 96,000 | 6,000 | 0.00 | 2,879,171,896 | 742,080 | 7.730 | 2013-10-10 |
| 1548 | 2013-10-11 | 90,000 | 6,000 | 0.00 | 2,879,171,896 | 698,400 | 7.760 | 2013-10-09 |
| 1549 | 2013-10-09 | 84,000 | 2,000 | 0.00 | 2,879,171,896 | 635,040 | 7.560 | 2013-10-07 |
| 1550 | 2013-10-08 | 82,000 | 2,000 | 0.00 | 2,879,171,896 | 628,940 | 7.670 | 2013-10-04 |
| 1551 | 2013-10-03 | 80,000 | -6,000 | 0.00 | 2,879,171,896 | 596,000 | 7.450 | 2013-09-30 |
| 1552 | 2013-09-27 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 654,460 | 7.610 | 2013-09-25 |
| 1553 | 2013-09-26 | 80,000 | 12,000 | 0.00 | 2,879,171,896 | 614,400 | 7.680 | 2013-09-24 |
| 1554 | 2013-09-16 | 68,000 | -12,000 | 0.00 | 2,879,171,896 | 543,320 | 7.990 | 2013-09-12 |
| 1555 | 2013-09-05 | 80,000 | -6,000 | 0.00 | 2,879,171,896 | 600,000 | 7.500 | 2013-09-03 |
| 1556 | 2013-09-02 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 617,480 | 7.180 | 2013-08-29 |
| 1557 | 2013-08-29 | 80,000 | -6,000 | 0.00 | 2,879,171,896 | 572,800 | 7.160 | 2013-08-27 |
| 1558 | 2013-08-28 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 618,340 | 7.190 | 2013-08-26 |
| 1559 | 2013-08-27 | 80,000 | 4,000 | 0.00 | 2,879,171,896 | 609,600 | 7.620 | 2013-08-23 |
| 1560 | 2013-08-26 | 76,000 | -14,000 | 0.00 | 2,879,171,896 | 581,400 | 7.650 | 2013-08-22 |
| 1561 | 2013-08-21 | 90,000 | 6,000 | 0.00 | 2,879,171,896 | 702,900 | 7.810 | 2013-08-19 |
| 1562 | 2013-08-20 | 84,000 | -10,000 | 0.00 | 2,879,171,896 | 658,560 | 7.840 | 2013-08-16 |
| 1563 | 2013-08-19 | 94,000 | -14,000 | 0.00 | 2,879,171,896 | 736,960 | 7.840 | 2013-08-15 |
| 1564 | 2013-08-16 | 108,000 | -26,000 | 0.00 | 2,879,171,896 | 844,560 | 7.820 | 2013-08-13 |
| 1565 | 2013-08-15 | 134,000 | 46,000 | 0.00 | 2,879,171,896 | 1,033,140 | 7.710 | 2013-08-12 |
| 1566 | 2013-08-13 | 88,000 | 30,000 | 0.00 | 2,879,171,896 | 638,880 | 7.260 | 2013-08-09 |
| 1567 | 2013-08-09 | 58,000 | -24,000 | 0.00 | 2,879,171,896 | 412,960 | 7.120 | 2013-08-07 |
| 1568 | 2013-08-06 | 82,000 | -24,000 | 0.00 | 2,879,171,896 | 592,040 | 7.220 | 2013-08-02 |
| 1569 | 2013-08-05 | 106,000 | -100,000 | 0.00 | 2,879,171,896 | 774,860 | 7.310 | 2013-08-01 |
| 1570 | 2013-08-02 | 206,000 | -88,000 | 0.01 | 2,879,171,896 | 1,442,000 | 7.000 | 2013-07-31 |
| 1571 | 2013-07-31 | 294,000 | -4,000 | 0.01 | 2,879,171,896 | 2,113,860 | 7.190 | 2013-07-29 |
| 1572 | 2013-07-29 | 298,000 | 18,000 | 0.01 | 2,879,171,896 | 2,223,080 | 7.460 | 2013-07-25 |
| 1573 | 2013-07-25 | 280,000 | -64,000 | 0.01 | 2,879,171,896 | 1,985,200 | 7.090 | 2013-07-23 |
| 1574 | 2013-07-24 | 344,000 | -10,000 | 0.01 | 2,879,171,896 | 2,342,640 | 6.810 | 2013-07-22 |
| 1575 | 2013-07-19 | 354,000 | 4,000 | 0.01 | 2,879,171,896 | 2,453,220 | 6.930 | 2013-07-17 |
| 1576 | 2013-07-18 | 350,000 | 250,000 | 0.01 | 2,879,171,896 | 2,341,500 | 6.690 | 2013-07-16 |
| 1577 | 2013-07-17 | 100,000 | -20,000 | 0.00 | 2,879,171,896 | 697,000 | 6.970 | 2013-07-15 |
| 1578 | 2013-07-15 | 120,000 | 20,000 | 0.00 | 2,879,171,896 | 811,200 | 6.760 | 2013-07-11 |
| 1579 | 2013-07-10 | 100,000 | -12,000 | 0.00 | 2,879,171,896 | 631,000 | 6.310 | 2013-07-08 |
| 1580 | 2013-07-03 | 112,000 | 20,000 | 0.00 | 2,879,171,896 | 778,400 | 6.950 | 2013-06-28 |
| 1581 | 2013-06-28 | 92,000 | -12,000 | 0.00 | 2,879,171,896 | 637,560 | 6.930 | 2013-06-26 |
| 1582 | 2013-06-26 | 104,000 | -116,000 | 0.00 | 2,879,171,896 | 699,920 | 6.730 | 2013-06-24 |
| 1583 | 2013-06-21 | 220,000 | 10,000 | 0.01 | 2,879,171,896 | 1,575,200 | 7.160 | 2013-06-19 |
| 1584 | 2013-06-20 | 210,000 | 18,000 | 0.01 | 2,879,171,896 | 1,533,000 | 7.300 | 2013-06-18 |
| 1585 | 2013-06-19 | 192,000 | -6,000 | 0.01 | 2,879,171,896 | 1,415,040 | 7.370 | 2013-06-17 |
| 1586 | 2013-06-18 | 198,000 | 6,000 | 0.01 | 2,879,171,896 | 1,459,260 | 7.370 | 2013-06-14 |
| 1587 | 2013-06-17 | 192,000 | -14,000 | 0.01 | 2,879,171,896 | 1,436,160 | 7.480 | 2013-06-13 |
| 1588 | 2013-06-14 | 206,000 | -142,000 | 0.01 | 2,879,171,896 | 1,557,360 | 7.560 | 2013-06-11 |
| 1589 | 2013-06-13 | 348,000 | -158,000 | 0.01 | 2,879,171,896 | 2,717,880 | 7.810 | 2013-06-10 |
| 1590 | 2013-06-11 | 506,000 | 80,000 | 0.02 | 2,879,171,896 | 4,042,940 | 7.990 | 2013-06-07 |
| 1591 | 2013-06-10 | 426,000 | -204,000 | 0.01 | 2,879,171,896 | 3,408,000 | 8.000 | 2013-06-06 |
| 1592 | 2013-06-07 | 630,000 | 448,000 | 0.02 | 2,879,171,896 | 5,103,000 | 8.100 | 2013-06-05 |
| 1593 | 2013-06-06 | 182,000 | -500,000 | 0.01 | 2,879,171,896 | 1,432,340 | 7.870 | 2013-06-04 |
| 1594 | 2013-06-05 | 682,000 | 258,000 | 0.02 | 2,879,171,896 | 5,524,200 | 8.100 | 2013-06-03 |
| 1595 | 2013-06-04 | 424,000 | -154,000 | 0.01 | 2,879,171,896 | 3,510,720 | 8.280 | 2013-05-31 |
| 1596 | 2013-06-03 | 578,000 | -62,000 | 0.02 | 2,879,171,896 | 4,785,840 | 8.280 | 2013-05-30 |
| 1597 | 2013-05-31 | 640,000 | 4,000 | 0.02 | 2,879,171,896 | 5,446,400 | 8.510 | 2013-05-29 |
| 1598 | 2013-05-30 | 636,000 | -22,000 | 0.02 | 2,879,171,896 | 5,526,840 | 8.690 | 2013-05-28 |
| 1599 | 2013-05-29 | 658,000 | 70,000 | 0.02 | 2,879,171,896 | 5,757,500 | 8.750 | 2013-05-27 |
| 1600 | 2013-05-28 | 588,000 | -88,000 | 0.02 | 2,879,171,896 | 5,186,160 | 8.820 | 2013-05-24 |
| 1601 | 2013-05-27 | 676,000 | -80,000 | 0.02 | 2,879,171,896 | 6,097,520 | 9.020 | 2013-05-23 |
| 1602 | 2013-05-22 | 756,000 | 22,000 | 0.03 | 2,879,171,896 | 7,000,560 | 9.260 | 2013-05-20 |
| 1603 | 2013-05-20 | 734,000 | -10,000 | 0.03 | 2,879,171,896 | 6,701,420 | 9.130 | 2013-05-15 |
| 1604 | 2013-05-16 | 744,000 | 130,000 | 0.03 | 2,879,171,896 | 6,762,960 | 9.090 | 2013-05-14 |
| 1605 | 2013-05-15 | 614,000 | 100,000 | 0.02 | 2,879,171,896 | 5,654,940 | 9.210 | 2013-05-13 |
| 1606 | 2013-05-10 | 514,000 | -46,000 | 0.02 | 2,879,171,896 | 4,893,280 | 9.520 | 2013-05-08 |
| 1607 | 2013-05-09 | 560,000 | -74,000 | 0.02 | 2,879,171,896 | 5,264,000 | 9.400 | 2013-05-07 |
| 1608 | 2013-05-08 | 634,000 | 420,000 | 0.02 | 2,879,171,896 | 5,756,720 | 9.080 | 2013-05-06 |
| 1609 | 2013-05-07 | 214,000 | 38,000 | 0.01 | 2,879,171,896 | 1,926,000 | 9.000 | 2013-05-03 |
| 1610 | 2013-05-03 | 176,000 | -556,000 | 0.01 | 2,879,171,896 | 1,612,160 | 9.160 | 2013-04-30 |
| 1611 | 2013-05-02 | 732,000 | 280,000 | 0.03 | 2,879,171,896 | 6,814,920 | 9.310 | 2013-04-29 |
| 1612 | 2013-04-30 | 452,000 | 200,000 | 0.02 | 2,879,171,896 | 4,357,280 | 9.640 | 2013-04-26 |
| 1613 | 2013-04-24 | 252,000 | 170,000 | 0.01 | 2,879,171,896 | 2,535,120 | 10.06 | 2013-04-22 |
| 1614 | 2013-04-23 | 82,000 | -4,000 | 0.00 | 2,879,171,896 | 812,620 | 9.910 | 2013-04-19 |
| 1615 | 2013-04-18 | 86,000 | 30,000 | 0.00 | 2,879,171,896 | 810,980 | 9.430 | 2013-04-16 |
| 1616 | 2013-04-15 | 56,000 | 2,000 | 0.00 | 2,879,171,896 | 539,840 | 9.640 | 2013-04-11 |
| 1617 | 2013-04-11 | 54,000 | 30,000 | 0.00 | 2,879,171,896 | 511,920 | 9.480 | 2013-04-09 |
| 1618 | 2013-03-15 | 24,000 | -84,000 | 0.00 | 2,879,171,896 | 273,120 | 11.38 | 2013-03-13 |
| 1619 | 2013-03-06 | 108,000 | -12,000 | 0.00 | 2,879,171,896 | 1,270,080 | 11.76 | 2013-03-04 |
| 1620 | 2013-03-05 | 120,000 | 4,000 | 0.00 | 2,879,171,896 | 1,456,800 | 12.14 | 2013-03-01 |
| 1621 | 2013-02-20 | 116,000 | -2,000 | 0.00 | 2,879,171,896 | 1,433,760 | 12.36 | 2013-02-18 |
| 1622 | 2013-02-14 | 118,000 | 4,000 | 0.00 | 2,879,171,896 | 1,437,240 | 12.18 | 2013-02-07 |
| 1623 | 2013-02-01 | 114,000 | -20,000 | 0.00 | 2,879,171,896 | 1,409,040 | 12.36 | 2013-01-30 |
| 1624 | 2013-01-29 | 134,000 | 4,000 | 0.00 | 2,879,171,896 | 1,575,840 | 11.76 | 2013-01-25 |
| 1625 | 2013-01-08 | 130,000 | 30,000 | 0.00 | 2,879,171,896 | 1,578,200 | 12.14 | 2013-01-04 |
| 1626 | 2012-12-27 | 100,000 | -2,000 | 0.00 | 2,879,171,896 | 1,134,000 | 11.34 | 2012-12-20 |
| 1627 | 2012-12-18 | 102,000 | -30,000 | 0.00 | 2,879,171,896 | 1,168,920 | 11.46 | 2012-12-14 |
| 1628 | 2012-12-17 | 132,000 | -4,000 | 0.00 | 2,879,171,896 | 1,465,200 | 11.10 | 2012-12-13 |
| 1629 | 2012-12-14 | 136,000 | -4,000 | 0.00 | 2,879,171,896 | 1,531,360 | 11.26 | 2012-12-12 |
| 1630 | 2012-12-13 | 140,000 | -10,000 | 0.00 | 2,879,171,896 | 1,565,200 | 11.18 | 2012-12-11 |
| 1631 | 2012-12-12 | 150,000 | -6,000 | 0.01 | 2,879,171,896 | 1,677,000 | 11.18 | 2012-12-10 |
| 1632 | 2012-12-11 | 156,000 | -26,000 | 0.01 | 2,879,171,896 | 1,722,240 | 11.04 | 2012-12-07 |
| 1633 | 2012-12-10 | 182,000 | -2,000 | 0.01 | 2,879,171,896 | 1,925,560 | 10.58 | 2012-12-06 |
| 1634 | 2012-12-07 | 184,000 | 36,000 | 0.01 | 2,879,171,896 | 1,939,360 | 10.54 | 2012-12-05 |
| 1635 | 2012-11-29 | 148,000 | -30,000 | 0.01 | 2,879,171,896 | 1,422,280 | 9.610 | 2012-11-27 |
| 1636 | 2012-11-28 | 178,000 | -4,000 | 0.01 | 2,879,171,896 | 1,728,380 | 9.710 | 2012-11-26 |
| 1637 | 2012-11-21 | 182,000 | -20,000 | 0.01 | 2,879,171,896 | 1,741,740 | 9.570 | 2012-11-19 |
| 1638 | 2012-11-19 | 202,000 | 20,000 | 0.01 | 2,879,171,896 | 1,910,920 | 9.460 | 2012-11-15 |
| 1639 | 2012-11-16 | 182,000 | 4,000 | 0.01 | 2,879,171,896 | 1,741,740 | 9.570 | 2012-11-14 |
| 1640 | 2012-11-07 | 178,000 | -50,000 | 0.01 | 2,879,171,896 | 1,879,680 | 10.56 | 2012-11-05 |
| 1641 | 2012-10-26 | 228,000 | -80,000 | 0.01 | 2,879,171,896 | 2,177,400 | 9.550 | 2012-10-24 |
| 1642 | 2012-10-24 | 308,000 | -96,000 | 0.01 | 2,879,171,896 | 2,913,680 | 9.460 | 2012-10-19 |
| 1643 | 2012-10-22 | 404,000 | 96,000 | 0.01 | 2,879,171,896 | 3,773,360 | 9.340 | 2012-10-18 |
| 1644 | 2012-09-28 | 308,000 | -82,000 | 0.01 | 2,879,171,896 | 2,581,040 | 8.380 | 2012-09-26 |
| 1645 | 2012-09-27 | 390,000 | 82,000 | 0.01 | 2,879,171,896 | 3,389,100 | 8.690 | 2012-09-25 |
| 1646 | 2012-09-25 | 308,000 | -100,000 | 0.01 | 2,879,171,896 | 2,590,280 | 8.410 | 2012-09-21 |
| 1647 | 2012-09-24 | 408,000 | -78,000 | 0.01 | 2,879,171,896 | 3,386,400 | 8.300 | 2012-09-20 |
| 1648 | 2012-09-20 | 486,000 | 108,000 | 0.02 | 2,879,171,896 | 4,014,360 | 8.260 | 2012-09-18 |
| 1649 | 2012-09-14 | 378,000 | 200,000 | 0.01 | 2,879,171,896 | 3,050,460 | 8.070 | 2012-09-12 |
| 1650 | 2012-09-12 | 178,000 | 50,000 | 0.01 | 2,879,171,896 | 1,399,080 | 7.860 | 2012-09-10 |
| 1651 | 2012-08-28 | 128,000 | -8,000 | 0.00 | 2,879,171,896 | 1,003,520 | 7.840 | 2012-08-24 |
| 1652 | 2012-08-20 | 136,000 | 6,000 | 0.00 | 2,879,171,896 | 1,059,440 | 7.790 | 2012-08-16 |
| 1653 | 2012-07-30 | 130,000 | 2,000 | 0.00 | 2,879,171,896 | 925,600 | 7.120 | 2012-07-26 |
| 1654 | 2012-07-26 | 128,000 | -4,000 | 0.00 | 2,879,171,896 | 928,000 | 7.250 | 2012-07-24 |
| 1655 | 2012-07-20 | 132,000 | -4,000 | 0.00 | 2,879,171,896 | 1,032,240 | 7.820 | 2012-07-18 |
| 1656 | 2012-07-16 | 136,000 | 4,000 | 0.00 | 2,879,171,896 | 1,086,640 | 7.990 | 2012-07-12 |
| 1657 | 2012-07-13 | 132,000 | -50,000 | 0.00 | 2,879,171,896 | 1,071,840 | 8.120 | 2012-07-11 |
| 1658 | 2012-07-05 | 182,000 | 4,000 | 0.01 | 2,879,171,896 | 1,483,300 | 8.150 | 2012-07-03 |
| 1659 | 2012-07-03 | 178,000 | -4,000 | 0.01 | 2,879,171,896 | 1,472,060 | 8.270 | 2012-06-28 |
| 1660 | 2012-05-31 | 182,000 | 2,000 | 0.01 | 2,879,171,896 | 1,779,960 | 9.780 | 2012-05-29 |
| 1661 | 2012-05-30 | 180,000 | -14,000 | 0.01 | 2,879,171,896 | 1,704,600 | 9.470 | 2012-05-28 |
| 1662 | 2012-05-18 | 194,000 | 14,000 | 0.01 | 2,879,171,896 | 1,709,140 | 8.810 | 2012-05-16 |
| 1663 | 2012-05-17 | 180,000 | 4,000 | 0.01 | 2,879,171,896 | 1,659,600 | 9.220 | 2012-05-15 |
| 1664 | 2012-04-30 | 176,000 | -4,000 | 0.01 | 2,879,171,896 | 1,830,400 | 10.40 | 2012-04-26 |
| 1665 | 2012-04-27 | 180,000 | 2,000 | 0.01 | 2,879,171,896 | 1,875,600 | 10.42 | 2012-04-25 |
| 1666 | 2012-04-24 | 178,000 | 50,000 | 0.01 | 2,879,171,896 | 1,861,880 | 10.46 | 2012-04-20 |
| 1667 | 2012-04-23 | 128,000 | 2,000 | 0.00 | 2,879,171,896 | 1,328,640 | 10.38 | 2012-04-19 |
| 1668 | 2012-04-16 | 126,000 | 10,000 | 0.00 | 2,879,171,896 | 1,348,200 | 10.70 | 2012-04-12 |
| 1669 | 2012-04-10 | 116,000 | 8,000 | 0.00 | 2,879,171,896 | 1,215,680 | 10.48 | 2012-04-03 |
| 1670 | 2012-04-05 | 108,000 | 4,000 | 0.00 | 2,879,171,896 | 1,095,120 | 10.14 | 2012-04-02 |
| 1671 | 2012-04-02 | 104,000 | -4,000 | 0.00 | 2,879,171,896 | 998,400 | 9.600 | 2012-03-29 |
| 1672 | 2012-03-29 | 108,000 | 4,000 | 0.00 | 2,879,171,896 | 1,006,560 | 9.320 | 2012-03-27 |
| 1673 | 2012-03-22 | 104,000 | 10,000 | 0.00 | 2,879,171,896 | 965,120 | 9.280 | 2012-03-20 |
| 1674 | 2012-03-21 | 94,000 | 10,000 | 0.00 | 2,879,171,896 | 899,580 | 9.570 | 2012-03-19 |
| 1675 | 2012-03-14 | 84,000 | 10,000 | 0.00 | 2,879,171,896 | 848,400 | 10.10 | 2012-03-12 |
| 1676 | 2012-03-12 | 74,000 | -40,000 | 0.00 | 2,879,171,896 | 753,320 | 10.18 | 2012-03-08 |
| 1677 | 2012-03-09 | 114,000 | 20,000 | 0.00 | 2,879,171,896 | 1,124,040 | 9.860 | 2012-03-07 |
| 1678 | 2012-03-08 | 94,000 | 20,000 | 0.00 | 2,879,171,896 | 921,200 | 9.800 | 2012-03-06 |
| 1679 | 2012-03-07 | 74,000 | -100,000 | 0.00 | 2,879,171,896 | 777,000 | 10.50 | 2012-03-05 |
| 1680 | 2012-03-06 | 174,000 | -200,000 | 0.01 | 2,879,171,896 | 1,879,200 | 10.80 | 2012-03-02 |
| 1681 | 2012-03-05 | 374,000 | -50,000 | 0.01 | 2,879,171,896 | 3,971,880 | 10.62 | 2012-03-01 |
| 1682 | 2012-03-01 | 424,000 | -56,000 | 0.01 | 2,879,171,896 | 4,799,680 | 11.32 | 2012-02-28 |
| 1683 | 2012-02-27 | 480,000 | 10,000 | 0.02 | 2,879,171,896 | 5,260,800 | 10.96 | 2012-02-23 |
| 1684 | 2012-02-23 | 470,000 | 20,000 | 0.02 | 2,879,171,896 | 5,160,600 | 10.98 | 2012-02-21 |
| 1685 | 2012-02-22 | 450,000 | -2,000 | 0.02 | 2,879,171,896 | 4,932,000 | 10.96 | 2012-02-20 |
| 1686 | 2012-02-21 | 452,000 | 18,000 | 0.02 | 2,879,171,896 | 4,800,240 | 10.62 | 2012-02-17 |
| 1687 | 2012-02-20 | 434,000 | -10,000 | 0.02 | 2,879,171,896 | 4,600,400 | 10.60 | 2012-02-16 |
| 1688 | 2012-02-16 | 444,000 | 10,000 | 0.02 | 2,879,171,896 | 4,368,960 | 9.840 | 2012-02-14 |
| 1689 | 2012-02-15 | 434,000 | 200,000 | 0.02 | 2,879,171,896 | 4,287,920 | 9.880 | 2012-02-13 |
| 1690 | 2012-02-14 | 234,000 | 190,000 | 0.01 | 2,879,171,896 | 2,344,680 | 10.02 | 2012-02-10 |
| 1691 | 2012-02-13 | 44,000 | -20,000 | 0.00 | 2,879,171,896 | 459,360 | 10.44 | 2012-02-09 |
| 1692 | 2012-02-09 | 64,000 | 20,000 | 0.00 | 2,879,171,896 | 599,680 | 9.370 | 2012-02-07 |
| 1693 | 2012-02-07 | 44,000 | -20,000 | 0.00 | 2,879,171,896 | 419,760 | 9.540 | 2012-02-03 |
| 1694 | 2012-01-19 | 64,000 | -4,000 | 0.00 | 2,879,171,896 | 581,120 | 9.080 | 2012-01-17 |
| 1695 | 2012-01-18 | 68,000 | -14,000 | 0.00 | 2,879,171,896 | 556,920 | 8.190 | 2012-01-16 |
| 1696 | 2012-01-13 | 82,000 | 4,000 | 0.00 | 2,879,171,896 | 688,800 | 8.400 | 2012-01-11 |
| 1697 | 2012-01-12 | 78,000 | 4,000 | 0.00 | 2,879,171,896 | 648,180 | 8.310 | 2012-01-10 |
| 1698 | 2012-01-10 | 74,000 | -8,000 | 0.00 | 2,879,171,896 | 576,460 | 7.790 | 2012-01-06 |
| 1699 | 2012-01-06 | 82,000 | -30,000 | 0.00 | 2,879,171,896 | 710,120 | 8.660 | 2012-01-04 |
| 1700 | 2011-12-30 | 112,000 | -4,000 | 0.00 | 2,879,171,896 | 1,003,520 | 8.960 | 2011-12-28 |
| 1701 | 2011-12-21 | 116,000 | 4,000 | 0.00 | 2,879,171,896 | 1,013,840 | 8.740 | 2011-12-19 |
| 1702 | 2011-12-20 | 112,000 | 48,000 | 0.00 | 2,879,171,896 | 1,006,880 | 8.990 | 2011-12-16 |
| 1703 | 2011-12-13 | 64,000 | 10,000 | 0.00 | 2,879,171,896 | 616,960 | 9.640 | 2011-12-09 |
| 1704 | 2011-12-12 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 540,000 | 10.00 | 2011-12-08 |
| 1705 | 2011-12-09 | 44,000 | 10,000 | 0.00 | 2,879,171,896 | 442,640 | 10.06 | 2011-12-07 |
| 1706 | 2011-12-08 | 34,000 | 4,000 | 0.00 | 2,879,171,896 | 338,640 | 9.960 | 2011-12-06 |
| 1707 | 2011-12-07 | 30,000 | -16,000 | 0.00 | 2,879,171,896 | 307,800 | 10.26 | 2011-12-05 |
| 1708 | 2011-12-06 | 46,000 | 10,000 | 0.00 | 2,879,171,896 | 464,600 | 10.10 | 2011-12-02 |
| 1709 | 2011-12-05 | 36,000 | -28,000 | 0.00 | 2,879,171,896 | 366,480 | 10.18 | 2011-12-01 |
| 1710 | 2011-11-15 | 64,000 | 10,000 | 0.00 | 2,879,171,896 | 636,160 | 9.940 | 2011-11-11 |
| 1711 | 2011-11-11 | 54,000 | 10,000 | 0.00 | 2,879,171,896 | 581,040 | 10.76 | 2011-11-09 |
| 1712 | 2011-11-10 | 44,000 | 10,000 | 0.00 | 2,879,171,896 | 465,520 | 10.58 | 2011-11-08 |
| 1713 | 2011-11-09 | 34,000 | 2,000 | 0.00 | 2,879,171,896 | 364,480 | 10.72 | 2011-11-07 |
| 1714 | 2011-11-08 | 32,000 | -30,000 | 0.00 | 2,879,171,896 | 341,760 | 10.68 | 2011-11-04 |
| 1715 | 2011-11-04 | 62,000 | 12,000 | 0.00 | 2,879,171,896 | 651,000 | 10.50 | 2011-11-02 |
| 1716 | 2011-11-03 | 50,000 | 20,000 | 0.00 | 2,879,171,896 | 498,000 | 9.960 | 2011-11-01 |
| 1717 | 2011-11-01 | 30,000 | 14,000 | 0.00 | 2,879,171,896 | 296,400 | 9.880 | 2011-10-28 |
| 1718 | 2011-10-31 | 16,000 | -44,000 | 0.00 | 2,879,171,896 | 158,880 | 9.930 | 2011-10-27 |
| 1719 | 2011-10-28 | 60,000 | -20,000 | 0.00 | 2,879,171,896 | 524,400 | 8.740 | 2011-10-26 |
| 1720 | 2011-10-24 | 80,000 | 10,000 | 0.00 | 2,879,171,896 | 638,400 | 7.980 | 2011-10-20 |
| 1721 | 2011-10-21 | 70,000 | 24,000 | 0.00 | 2,879,171,896 | 593,600 | 8.480 | 2011-10-19 |
| 1722 | 2011-10-20 | 46,000 | -4,000 | 0.00 | 2,879,171,896 | 391,000 | 8.500 | 2011-10-18 |
| 1723 | 2011-10-19 | 50,000 | -6,000 | 0.00 | 2,879,171,896 | 478,000 | 9.560 | 2011-10-17 |
| 1724 | 2011-10-18 | 56,000 | 40,000 | 0.00 | 2,879,171,896 | 481,600 | 8.600 | 2011-10-14 |
| 1725 | 2011-10-17 | 16,000 | -14,000 | 0.00 | 2,879,171,896 | 146,400 | 9.150 | 2011-10-13 |
| 1726 | 2011-10-14 | 30,000 | -30,000 | 0.00 | 2,879,171,896 | 250,500 | 8.350 | 2011-10-12 |
| 1727 | 2011-10-13 | 60,000 | 30,000 | 0.00 | 2,879,171,896 | 458,400 | 7.640 | 2011-10-11 |
| 1728 | 2011-09-26 | 30,000 | 14,000 | 0.00 | 2,879,171,896 | 222,000 | 7.400 | 2011-09-22 |
| 1729 | 2011-09-22 | 16,000 | 2,000 | 0.00 | 2,879,171,896 | 125,920 | 7.870 | 2011-09-20 |
| 1730 | 2011-09-14 | 14,000 | -18,000 | 0.00 | 2,879,171,896 | 142,800 | 10.20 | 2011-09-09 |
| 1731 | 2011-09-12 | 32,000 | 18,000 | 0.00 | 2,879,171,896 | 339,200 | 10.60 | 2011-09-08 |
| 1732 | 2011-09-08 | 14,000 | -2,000 | 0.00 | 2,879,171,896 | 149,240 | 10.66 | 2011-09-06 |
| 1733 | 2011-09-05 | 16,000 | 2,000 | 0.00 | 2,879,171,896 | 213,760 | 13.36 | 2011-09-01 |
| 1734 | 2011-09-01 | 14,000 | 2,000 | 0.00 | 2,879,171,896 | 176,120 | 12.58 | 2011-08-30 |
| 1735 | 2011-08-31 | 12,000 | 4,000 | 0.00 | 2,879,171,896 | 144,000 | 12.00 | 2011-08-29 |
| 1736 | 2011-08-26 | 8,000 | -6,000 | 0.00 | 2,879,171,896 | 95,680 | 11.96 | 2011-08-24 |
| 1737 | 2011-08-25 | 14,000 | 6,000 | 0.00 | 2,879,171,896 | 171,080 | 12.22 | 2011-08-23 |
| 1738 | 2011-08-24 | 8,000 | -2,000 | 0.00 | 2,879,171,896 | 92,000 | 11.50 | 2011-08-22 |
| 1739 | 2011-08-18 | 10,000 | -2,000 | 0.00 | 2,879,171,896 | 142,800 | 14.28 | 2011-08-16 |
| 1740 | 2011-08-17 | 12,000 | 4,000 | 0.00 | 2,879,171,896 | 168,000 | 14.00 | 2011-08-15 |
| 1741 | 2011-08-15 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 106,720 | 13.34 | 2011-08-11 |
| 1742 | 2011-08-04 | 12,000 | 2,000 | 0.00 | 2,879,171,896 | 181,680 | 15.14 | 2011-08-02 |
| 1743 | 2011-08-03 | 10,000 | 2,000 | 0.00 | 2,879,171,896 | 157,200 | 15.72 | 2011-08-01 |
| 1744 | 2011-08-01 | 8,000 | -10,000 | 0.00 | 2,879,171,896 | 130,720 | 16.34 | 2011-07-28 |
| 1745 | 2011-07-29 | 18,000 | 10,000 | 0.00 | 2,879,171,896 | 298,800 | 16.60 | 2011-07-27 |
| 1746 | 2011-07-13 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 138,240 | 17.28 | 2011-07-11 |
| 1747 | 2011-06-21 | 12,000 | 4,000 | 0.00 | 2,879,171,896 | 158,880 | 13.24 | 2011-06-17 |
| 1748 | 2011-06-20 | 8,000 | 4,000 | 0.00 | 2,879,171,896 | 109,600 | 13.70 | 2011-06-16 |
| 1749 | 2011-06-13 | 4,000 | 2,000 | 0.00 | 2,879,171,896 | 57,440 | 14.36 | 2011-06-09 |
| 1750 | 2011-04-29 | 2,000 | -2,000 | 0.00 | 1,439,585,948 | 31,700 | 15.85 | 2011-04-27 |
| 1751 | 2011-03-18 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 47,300 | 11.83 | 2011-03-16 |
Copyright & disclaimer, Privacy policy