Golden Eagle Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-10-11 6.840 2023-10-09
2 2023-10-10 6.840 2023-10-06
3 2023-10-09 6.840 2023-10-05
4 2020-08-20 64,000 -7,000 0.00 1,670,189,000 461,440 7.210 2020-08-18
5 2020-08-19 71,000 7,000 0.00 1,670,189,000 484,930 6.830 2020-08-17
6 2020-07-21 64,000 -6,000 0.00 1,670,189,000 485,760 7.590 2020-07-17
7 2020-07-20 70,000 -6,000 0.00 1,670,189,000 536,200 7.660 2020-07-16
8 2020-07-09 76,000 -1,000 0.00 1,670,189,000 576,840 7.590 2020-07-07
9 2020-06-22 77,000 6,000 0.00 1,674,947,000 601,370 7.810 2020-06-18
10 2020-06-18 71,000 6,000 0.00 1,674,947,000 536,050 7.550 2020-06-16
11 2019-03-25 65,000 -2,000 0.00 1,679,406,000 606,450 9.330 2019-03-21
12 2019-03-12 67,000 -4,000 0.00 1,679,406,000 593,620 8.860 2019-03-08
13 2019-03-11 71,000 -1,000 0.00 1,679,406,000 635,450 8.950 2019-03-07
14 2018-08-07 72,000 6,000 0.00 1,673,645,000 660,960 9.180 2018-08-03
15 2018-08-06 66,000 -2,000 0.00 1,673,645,000 627,000 9.500 2018-08-02
16 2018-06-25 68,000 -3,000 0.00 1,673,645,000 663,680 9.760 2018-06-21
17 2018-06-21 71,000 -11,000 0.00 1,673,645,000 674,500 9.500 2018-06-19
18 2018-04-16 82,000 -20,000 0.00 1,673,101,000 769,160 9.380 2018-04-12
19 2018-04-13 102,000 -20,000 0.01 1,673,101,000 944,520 9.260 2018-04-11
20 2018-04-10 122,000 20,000 0.01 1,673,101,000 1,080,920 8.860 2018-04-06
21 2018-03-23 102,000 20,000 0.01 1,672,986,000 945,540 9.270 2018-03-21
22 2018-03-21 82,000 17,000 0.00 1,672,986,000 746,200 9.100 2018-03-19
23 2018-02-08 65,000 -5,000 0.00 1,673,820,000 724,100 11.14 2018-02-06
24 2018-02-05 70,000 -4,000 0.00 1,673,820,000 707,000 10.10 2018-02-01
25 2018-01-09 74,000 -4,000 0.00 1,673,820,000 720,020 9.730 2018-01-05
26 2017-11-14 78,000 4,000 0.00 1,675,159,000 742,560 9.520 2017-11-10
27 2017-06-06 74,000 -3,000 0.00 1,675,159,000 848,040 11.46 2017-06-02
28 2017-06-05 77,000 -1,000 0.00 1,675,159,000 868,560 11.28 2017-06-01
29 2017-05-18 78,000 4,000 0.00 1,675,159,000 854,880 10.96 2017-05-16
30 2017-05-05 74,000 -7,000 0.00 1,675,159,000 883,560 11.94 2017-05-02
31 2017-04-07 81,000 -20,000 0.00 1,674,901,000 963,900 11.90 2017-04-05
32 2017-04-06 101,000 7,000 0.01 1,674,901,000 1,191,800 11.80 2017-04-03
33 2017-04-03 94,000 -6,000 0.01 1,674,901,000 1,139,280 12.12 2017-03-30
34 2017-03-23 100,000 -5,000 0.01 1,674,886,000 1,174,000 11.74 2017-03-21
35 2017-02-24 105,000 6,000 0.01 1,674,886,000 1,241,100 11.82 2017-02-22
36 2017-02-03 99,000 -5,000 0.01 1,674,886,000 1,116,720 11.28 2017-02-01
37 2017-01-12 104,000 -6,000 0.01 1,674,886,000 1,166,880 11.22 2017-01-10
38 2017-01-06 110,000 -6,000 0.01 1,674,886,000 1,212,200 11.02 2017-01-04
39 2016-12-07 116,000 10,000 0.01 1,674,886,000 1,280,640 11.04 2016-12-05
40 2016-12-06 106,000 -12,000 0.01 1,674,886,000 1,202,040 11.34 2016-12-02
41 2016-11-29 118,000 -6,000 0.01 1,674,886,000 1,328,680 11.26 2016-11-25
42 2016-11-28 124,000 -18,000 0.01 1,674,886,000 1,366,480 11.02 2016-11-24
43 2016-11-25 142,000 -6,000 0.01 1,674,886,000 1,573,360 11.08 2016-11-23
44 2016-11-23 148,000 18,000 0.01 1,674,886,000 1,633,920 11.04 2016-11-21
45 2016-10-26 130,000 6,000 0.01 1,674,886,000 1,430,000 11.00 2016-10-24
46 2016-10-25 124,000 3,000 0.01 1,674,886,000 1,401,200 11.30 2016-10-20
47 2016-10-24 121,000 6,000 0.01 1,674,886,000 1,304,380 10.78 2016-10-19
48 2016-10-12 115,000 4,000 0.01 1,674,886,000 1,232,800 10.72 2016-10-07
49 2016-10-07 111,000 -6,000 0.01 1,674,886,000 1,163,280 10.48 2016-10-05
50 2016-09-27 117,000 7,000 0.01 1,674,797,000 1,168,830 9.990 2016-09-23
51 2016-09-21 110,000 9,000 0.01 1,674,797,000 1,089,000 9.900 2016-09-19
52 2016-09-20 101,000 -5,000 0.01 1,674,797,000 1,016,060 10.06 2016-09-15
53 2016-09-13 106,000 -6,000 0.01 1,674,797,000 1,038,800 9.800 2016-09-09
54 2016-09-09 112,000 5,000 0.01 1,674,797,000 1,066,240 9.520 2016-09-07
55 2016-09-08 107,000 -5,000 0.01 1,674,797,000 1,043,250 9.750 2016-09-06
56 2016-09-07 112,000 5,000 0.01 1,674,797,000 1,081,920 9.660 2016-09-05
57 2016-08-12 107,000 5,000 0.01 1,674,788,000 995,100 9.300 2016-08-10
58 2016-08-11 102,000 -3,000 0.01 1,674,788,000 943,500 9.250 2016-08-09
59 2016-07-28 105,000 5,000 0.01 1,675,619,000 916,650 8.730 2016-07-26
60 2016-06-30 100,000 12,000 0.01 1,675,619,000 870,000 8.700 2016-06-28
61 2016-06-24 88,000 -10,000 0.01 1,675,619,000 742,720 8.440 2016-06-22
62 2016-06-17 98,000 -10,000 0.01 1,675,619,000 793,800 8.100 2016-06-15
63 2016-05-31 108,000 -10,000 0.01 1,675,619,000 887,760 8.220 2016-05-27
64 2016-05-17 118,000 30,000 0.01 1,676,296,000 990,020 8.390 2016-05-13
65 2016-03-24 88,000 -500,000 0.01 1,679,326,000 791,120 8.990 2016-03-22
66 2016-03-16 588,000 -4,000 0.04 1,679,326,000 5,368,440 9.130 2016-03-14
67 2016-02-12 592,000 -100,000 0.04 1,687,685,000 5,091,200 8.600 2016-02-05
68 2016-01-29 692,000 -8,000 0.04 1,687,685,000 5,909,680 8.540 2016-01-27
69 2016-01-25 700,000 -50,000 0.04 1,687,685,000 6,013,000 8.590 2016-01-21
70 2015-09-14 750,000 -50,000 0.04 1,700,996,000 6,555,000 8.740 2015-09-10
71 2015-08-28 800,000 -40,000 0.05 1,722,036,000 6,744,000 8.430 2015-08-26
72 2015-08-27 840,000 -44,000 0.05 1,722,036,000 7,333,200 8.730 2015-08-25
73 2015-08-25 884,000 -40,000 0.05 1,722,036,000 7,956,000 9.000 2015-08-21
74 2015-08-18 924,000 -46,000 0.05 1,755,319,000 8,426,880 9.120 2015-08-14
75 2015-08-13 970,000 -5,000 0.06 1,755,319,000 9,050,100 9.330 2015-08-11
76 2015-08-12 975,000 -5,000 0.06 1,755,319,000 9,145,500 9.380 2015-08-10
77 2015-08-11 980,000 -58,000 0.06 1,755,319,000 9,241,400 9.430 2015-08-07
78 2015-08-10 1,038,000 -6,000 0.06 1,755,319,000 9,694,920 9.340 2015-08-06
79 2015-08-07 1,044,000 -10,000 0.06 1,755,319,000 9,709,200 9.300 2015-08-05
80 2015-08-03 1,054,000 100,000 0.06 1,755,319,000 10,055,160 9.540 2015-07-30
81 2015-06-17 954,000 20,000 0.05 1,776,879,000 10,207,800 10.70 2015-06-15
82 2015-06-15 934,000 174,000 0.05 1,776,879,000 10,348,720 11.08 2015-06-11
83 2015-06-12 760,000 10,000 0.04 1,776,879,000 8,436,000 11.10 2015-06-10
84 2015-06-04 750,000 658,000 0.04 1,776,879,000 8,880,000 11.84 2015-06-02
85 2015-05-28 92,000 20,000 0.01 1,776,879,000 1,091,120 11.86 2015-05-26
86 2015-05-20 72,000 4,000 0.00 1,776,879,000 915,840 12.72 2015-05-18
87 2015-05-15 68,000 -60,000 0.00 1,776,879,000 885,360 13.02 2015-05-13
88 2015-04-09 128,000 -10,000 0.01 1,786,065,000 1,341,440 10.48 2015-04-02
89 2015-04-08 138,000 -22,000 0.01 1,786,065,000 1,355,160 9.820 2015-04-01
90 2015-03-13 160,000 -1,000 0.01 1,786,012,000 1,516,800 9.480 2015-03-11
91 2015-01-30 161,000 -1,000 0.01 1,786,012,000 1,513,400 9.400 2015-01-28
92 2014-12-02 162,000 6,000 0.01 1,786,012,000 1,529,280 9.440 2014-11-28
93 2014-11-28 156,000 5,000 0.01 1,786,012,000 1,494,480 9.580 2014-11-26
94 2014-11-27 151,000 -11,000 0.01 1,786,012,000 1,445,070 9.570 2014-11-25
95 2014-10-20 162,000 -1,000 0.01 1,786,012,000 1,566,540 9.670 2014-10-16
96 2014-09-30 163,000 8,000 0.01 1,786,012,000 1,468,630 9.010 2014-09-26
97 2014-09-29 155,000 -2,000 0.01 1,789,997,000 1,427,550 9.210 2014-09-25
98 2014-09-25 157,000 2,000 0.01 1,789,997,000 1,469,520 9.360 2014-09-23
99 2014-09-18 155,000 -20,000 0.01 1,789,997,000 1,432,200 9.240 2014-09-16
100 2014-09-17 175,000 3,000 0.01 1,789,997,000 1,652,000 9.440 2014-09-15
101 2014-09-08 172,000 6,000 0.01 1,789,997,000 1,661,520 9.660 2014-09-04
102 2014-08-28 166,000 2,000 0.01 1,789,961,500 1,643,400 9.900 2014-08-26
103 2014-08-25 164,000 20,000 0.01 1,800,691,500 1,685,920 10.28 2014-08-21
104 2014-08-15 144,000 -5,000 0.01 1,800,691,500 1,555,200 10.80 2014-08-13
105 2014-08-11 149,000 -5,000 0.01 1,800,691,500 1,647,940 11.06 2014-08-07
106 2014-08-04 154,000 20,000 0.01 1,800,691,500 1,546,160 10.04 2014-07-31
107 2014-05-09 134,000 13,000 0.01 1,828,023,500 1,274,340 9.510 2014-05-07
108 2014-05-02 121,000 4,000 0.01 1,828,023,500 1,219,680 10.08 2014-04-29
109 2014-04-15 117,000 -12,000 0.01 1,827,962,000 1,242,540 10.62 2014-04-11
110 2014-04-14 129,000 12,000 0.01 1,827,962,000 1,403,520 10.88 2014-04-10
111 2014-04-03 117,000 5,000 0.01 1,827,962,000 1,242,540 10.62 2014-04-01
112 2014-04-02 112,000 -7,000 0.01 1,827,962,000 1,198,400 10.70 2014-03-31
113 2014-03-31 119,000 -12,000 0.01 1,827,962,000 1,239,980 10.42 2014-03-27
114 2014-03-28 131,000 10,000 0.01 1,827,939,000 1,323,100 10.10 2014-03-26
115 2014-03-21 121,000 12,000 0.01 1,827,939,000 1,268,080 10.48 2014-03-19
116 2014-03-20 109,000 -4,000 0.01 1,827,939,000 1,199,000 11.00 2014-03-18
117 2014-03-19 113,000 4,000 0.01 1,827,916,000 1,200,060 10.62 2014-03-17
118 2014-03-12 109,000 -5,000 0.01 1,827,916,000 1,308,000 12.00 2014-03-10
119 2014-02-17 114,000 -4,000 0.01 1,827,916,000 1,365,720 11.98 2014-02-13
120 2014-02-05 118,000 -2,000 0.01 1,827,916,000 1,253,160 10.62 2014-01-29
121 2014-02-04 120,000 -18,000 0.01 1,827,916,000 1,228,800 10.24 2014-01-28
122 2014-01-20 138,000 1,000 0.01 1,840,198,000 1,531,800 11.10 2014-01-16
123 2014-01-16 137,000 14,000 0.01 1,840,198,000 1,583,720 11.56 2014-01-14
124 2014-01-14 123,000 -20,000 0.01 1,840,198,000 1,261,980 10.26 2014-01-10
125 2013-12-16 143,000 -20,000 0.01 1,860,779,000 1,450,020 10.14 2013-12-12
126 2013-12-10 163,000 20,000 0.01 1,860,779,000 1,659,340 10.18 2013-12-06
127 2013-12-04 143,000 20,000 0.01 1,860,779,000 1,518,660 10.62 2013-12-02
128 2013-11-27 123,000 -5,000 0.01 1,860,779,000 1,276,740 10.38 2013-11-25
129 2013-11-26 128,000 13,000 0.01 1,860,779,000 1,308,160 10.22 2013-11-22
130 2013-11-15 115,000 -12,000 0.01 1,860,779,000 1,345,500 11.70 2013-11-13
131 2013-11-06 127,000 12,000 0.01 1,860,779,000 1,470,660 11.58 2013-11-04
132 2013-10-23 115,000 -1,000 0.01 1,860,779,000 1,437,500 12.50 2013-10-21
133 2013-10-16 116,000 -103,000 0.01 1,860,779,000 1,410,560 12.16 2013-10-11
134 2013-10-04 219,000 -5,000 0.01 1,860,779,000 2,706,840 12.36 2013-10-02
135 2013-09-30 224,000 -8,000 0.01 1,860,779,000 2,728,320 12.18 2013-09-26
136 2013-09-16 232,000 -5,000 0.01 1,860,755,000 2,746,880 11.84 2013-09-12
137 2013-09-13 237,000 4,000 0.01 1,860,755,000 2,720,760 11.48 2013-09-11
138 2013-09-11 233,000 9,000 0.01 1,860,755,000 2,502,420 10.74 2013-09-09
139 2013-09-10 224,000 -3,000 0.01 1,860,755,000 2,374,400 10.60 2013-09-06
140 2013-09-09 227,000 -9,000 0.01 1,860,755,000 2,401,660 10.58 2013-09-05
141 2013-09-04 236,000 -3,000 0.01 1,860,755,000 2,558,240 10.84 2013-09-02
142 2013-09-03 239,000 5,000 0.01 1,860,755,000 2,571,640 10.76 2013-08-30
143 2013-08-27 234,000 -7,000 0.01 1,860,755,000 2,625,480 11.22 2013-08-23
144 2013-08-26 241,000 1,000 0.01 1,860,650,000 2,607,620 10.82 2013-08-22
145 2013-08-23 240,000 6,000 0.01 1,860,650,000 2,611,200 10.88 2013-08-21
146 2013-08-20 234,000 -2,000 0.01 1,860,650,000 3,046,680 13.02 2013-08-16
147 2013-08-19 236,000 -8,000 0.01 1,860,650,000 3,086,880 13.08 2013-08-15
148 2013-08-16 244,000 -3,000 0.01 1,860,650,000 3,001,200 12.30 2013-08-13
149 2013-08-12 247,000 4,000 0.01 1,860,650,000 2,810,860 11.38 2013-08-08
150 2013-08-01 243,000 -19,000 0.01 1,860,650,000 2,833,380 11.66 2013-07-30
151 2013-07-31 262,000 11,000 0.01 1,860,650,000 2,976,320 11.36 2013-07-29
152 2013-07-25 251,000 8,000 0.01 1,897,775,000 2,811,200 11.20 2013-07-23
153 2013-07-19 243,000 -10,000 0.01 1,897,775,000 2,804,220 11.54 2013-07-17
154 2013-06-27 253,000 -1,000 0.01 1,897,775,000 2,702,040 10.68 2013-06-25
155 2013-06-19 254,000 -1,000 0.01 1,897,775,000 2,900,680 11.42 2013-06-17
156 2013-06-11 255,000 -10,000 0.01 1,897,775,000 3,111,000 12.20 2013-06-07
157 2013-05-29 265,000 -5,000 0.01 1,897,775,000 3,450,300 13.02 2013-05-27
158 2013-05-28 270,000 -5,000 0.01 1,897,775,000 3,488,400 12.92 2013-05-24
159 2013-05-24 275,000 -3,000 0.01 1,897,775,000 3,465,000 12.60 2013-05-22
160 2013-05-21 278,000 -15,000 0.01 1,897,775,000 3,419,400 12.30 2013-05-16
161 2013-05-20 293,000 65,000 0.02 1,897,775,000 3,521,860 12.02 2013-05-15
162 2013-05-16 228,000 6,000 0.01 1,897,775,000 2,781,600 12.20 2013-05-14
163 2013-05-15 222,000 5,000 0.01 1,897,775,000 2,779,440 12.52 2013-05-13
164 2013-05-14 217,000 2,000 0.01 1,897,775,000 2,760,240 12.72 2013-05-10
165 2013-05-13 215,000 6,000 0.01 1,897,775,000 2,777,800 12.92 2013-05-09
166 2013-05-10 209,000 -9,000 0.01 1,897,775,000 2,775,520 13.28 2013-05-08
167 2013-05-09 218,000 4,000 0.01 1,897,775,000 2,820,920 12.94 2013-05-07
168 2013-05-08 214,000 -17,000 0.01 1,897,775,000 2,811,960 13.14 2013-05-06
169 2013-05-07 231,000 -3,000 0.01 1,897,775,000 3,123,120 13.52 2013-05-03
170 2013-05-06 234,000 29,000 0.01 1,897,775,000 3,107,520 13.28 2013-05-02
171 2013-05-03 205,000 -20,000 0.01 1,897,775,000 2,800,300 13.66 2013-04-30
172 2013-04-30 225,000 30,000 0.01 1,899,775,000 3,114,000 13.84 2013-04-26
173 2013-04-29 195,000 4,000 0.01 1,899,775,000 2,632,500 13.50 2013-04-25
174 2013-04-25 191,000 -40,000 0.01 1,899,775,000 2,616,700 13.70 2013-04-23
175 2013-04-23 231,000 50,000 0.01 1,934,963,000 3,224,760 13.96 2013-04-19
176 2013-04-22 181,000 10,000 0.01 1,934,963,000 2,530,380 13.98 2013-04-18
177 2013-04-19 171,000 -23,000 0.01 1,934,943,000 2,373,480 13.88 2013-04-17
178 2013-04-18 194,000 23,000 0.01 1,934,933,000 2,630,640 13.56 2013-04-16
179 2013-04-15 171,000 20,000 0.01 1,934,773,000 2,458,980 14.38 2013-04-11
180 2013-04-11 151,000 -7,000 0.01 1,934,750,000 2,234,800 14.80 2013-04-09
181 2013-04-05 158,000 32,000 0.01 1,934,720,000 2,215,160 14.02 2013-04-02
182 2013-03-26 126,000 -2,000 0.01 1,934,665,000 1,776,600 14.10 2013-03-22
183 2013-03-22 128,000 2,000 0.01 1,934,607,000 1,766,400 13.80 2013-03-20
184 2013-03-06 126,000 -10,000 0.01 1,934,607,000 1,887,480 14.98 2013-03-04
185 2013-03-01 136,000 10,000 0.01 1,934,607,000 2,151,520 15.82 2013-02-27
186 2013-02-27 126,000 -8,000 0.01 1,934,607,000 1,955,520 15.52 2013-02-25
187 2013-02-26 134,000 54,000 0.01 1,934,607,000 2,063,600 15.40 2013-02-22
188 2013-02-22 80,000 -3,000 0.00 1,934,607,000 1,235,200 15.44 2013-02-20
189 2013-02-20 83,000 6,000 0.00 1,934,607,000 1,289,820 15.54 2013-02-18
190 2013-02-19 77,000 3,000 0.00 1,934,607,000 1,235,080 16.04 2013-02-15
191 2013-02-04 74,000 5,000 0.00 1,934,607,000 1,235,800 16.70 2013-01-31
192 2013-01-29 69,000 -23,000 0.00 1,934,607,000 1,226,820 17.78 2013-01-25
193 2013-01-25 92,000 -73,000 0.00 1,934,607,000 1,644,960 17.88 2013-01-23
194 2013-01-24 165,000 -52,000 0.01 1,934,607,000 2,966,700 17.98 2013-01-22
195 2013-01-23 217,000 25,000 0.01 1,934,607,000 3,953,740 18.22 2013-01-21
196 2013-01-21 192,000 115,000 0.01 1,934,607,000 3,456,000 18.00 2013-01-17
197 2013-01-18 77,000 5,000 0.00 1,934,607,000 1,382,920 17.96 2013-01-16
198 2013-01-17 72,000 8,000 0.00 1,934,607,000 1,296,000 18.00 2013-01-15
199 2013-01-15 64,000 3,000 0.00 1,934,607,000 1,155,840 18.06 2013-01-11
200 2013-01-14 61,000 1,000 0.00 1,934,607,000 1,132,160 18.56 2013-01-10
201 2013-01-10 60,000 5,000 0.00 1,934,607,000 1,138,800 18.98 2013-01-08
202 2013-01-09 55,000 -40,000 0.00 1,934,607,000 1,093,400 19.88 2013-01-07
203 2013-01-08 95,000 27,000 0.00 1,934,607,000 1,896,200 19.96 2013-01-04
204 2013-01-07 68,000 3,000 0.00 1,934,607,000 1,305,600 19.20 2013-01-03
205 2013-01-04 65,000 10,000 0.00 1,934,607,000 1,237,600 19.04 2013-01-02
206 2012-12-18 55,000 10,000 0.00 1,934,607,000 1,042,800 18.96 2012-12-14
207 2012-12-13 45,000 -20,000 0.00 1,934,607,000 854,100 18.98 2012-12-11
208 2012-12-12 65,000 -1,000 0.00 1,934,607,000 1,224,600 18.84 2012-12-10
209 2012-12-07 66,000 10,000 0.00 1,934,607,000 1,197,240 18.14 2012-12-05
210 2012-12-05 56,000 10,000 0.00 1,934,607,000 990,080 17.68 2012-12-03
211 2012-12-04 46,000 1,000 0.00 1,934,607,000 842,720 18.32 2012-11-30
212 2012-11-29 45,000 -5,000 0.00 1,934,587,000 847,800 18.84 2012-11-27
213 2012-11-26 50,000 5,000 0.00 1,934,587,000 895,000 17.90 2012-11-22
214 2012-11-22 45,000 -5,000 0.00 1,934,587,000 824,400 18.32 2012-11-20
215 2012-11-21 50,000 5,000 0.00 1,934,587,000 888,000 17.76 2012-11-19
216 2012-11-19 45,000 -48,000 0.00 1,934,587,000 834,300 18.54 2012-11-15
217 2012-11-16 93,000 40,000 0.00 1,934,587,000 1,746,540 18.78 2012-11-14
218 2012-11-06 53,000 3,000 0.00 1,934,587,000 977,320 18.44 2012-11-02
219 2012-11-05 50,000 5,000 0.00 1,934,587,000 908,000 18.16 2012-11-01
220 2012-10-30 45,000 -10,000 0.00 1,932,779,000 765,000 17.00 2012-10-26
221 2012-10-26 55,000 10,000 0.00 1,932,779,000 957,000 17.40 2012-10-24
222 2012-10-25 45,000 -10,000 0.00 1,932,779,000 794,700 17.66 2012-10-22
223 2012-10-22 55,000 10,000 0.00 1,932,779,000 951,500 17.30 2012-10-18
224 2012-10-17 45,000 -40,000 0.00 1,932,779,000 765,000 17.00 2012-10-15
225 2012-10-16 85,000 -2,000 0.00 1,932,779,000 1,375,300 16.18 2012-10-12
226 2012-10-15 87,000 22,000 0.00 1,932,779,000 1,365,900 15.70 2012-10-11
227 2012-10-11 65,000 6,000 0.00 1,932,779,000 976,300 15.02 2012-10-09
228 2012-10-10 59,000 -8,000 0.00 1,932,779,000 923,940 15.66 2012-10-08
229 2012-10-04 67,000 10,000 0.00 1,932,779,000 1,019,740 15.22 2012-09-28
230 2012-09-27 57,000 -10,000 0.00 1,932,768,000 864,120 15.16 2012-09-25
231 2012-09-26 67,000 5,000 0.00 1,932,768,000 1,006,340 15.02 2012-09-24
232 2012-09-25 62,000 5,000 0.00 1,932,768,000 927,520 14.96 2012-09-21
233 2012-09-21 57,000 10,000 0.00 1,932,768,000 897,180 15.74 2012-09-19
234 2012-09-12 47,000 -30,000 0.00 1,932,768,000 736,960 15.68 2012-09-10
235 2012-09-07 77,000 -7,000 0.00 1,932,768,000 1,094,940 14.22 2012-09-05
236 2012-09-06 84,000 -23,000 0.00 1,932,768,000 1,201,200 14.30 2012-09-04
237 2012-09-05 107,000 10,000 0.01 1,932,768,000 1,515,120 14.16 2012-09-03
238 2012-08-31 97,000 10,000 0.01 1,932,768,000 1,408,440 14.52 2012-08-29
239 2012-08-30 87,000 20,000 0.00 1,932,755,000 1,289,340 14.82 2012-08-28
240 2012-08-29 67,000 2,000 0.00 1,932,755,000 1,003,660 14.98 2012-08-27
241 2012-08-28 65,000 10,000 0.00 1,932,755,000 1,003,600 15.44 2012-08-24
242 2012-08-24 55,000 -14,000 0.00 1,932,755,000 871,200 15.84 2012-08-22
243 2012-08-23 69,000 -4,000 0.00 1,932,755,000 1,094,340 15.86 2012-08-21
244 2012-08-22 73,000 -14,000 0.00 1,932,755,000 1,109,600 15.20 2012-08-20
245 2012-08-21 87,000 -365,000 0.00 1,932,755,000 1,305,000 15.00 2012-08-17
246 2012-08-17 452,000 194,000 0.02 1,932,755,000 6,517,840 14.42 2012-08-15
247 2012-08-16 258,000 10,000 0.01 1,932,755,000 3,679,080 14.26 2012-08-14
248 2012-08-03 248,000 200,000 0.01 1,932,755,000 3,531,520 14.24 2012-08-01
249 2012-08-01 48,000 -9,000 0.00 1,932,755,000 687,360 14.32 2012-07-30
250 2012-07-30 57,000 9,000 0.00 1,932,755,000 756,960 13.28 2012-07-26
251 2012-07-26 48,000 -10,000 0.00 1,932,755,000 724,800 15.10 2012-07-24
252 2012-07-25 58,000 -7,000 0.00 1,932,755,000 870,000 15.00 2012-07-23
253 2012-07-24 65,000 15,000 0.00 1,932,755,000 964,600 14.84 2012-07-20
254 2012-07-23 50,000 5,000 0.00 1,932,755,000 767,000 15.34 2012-07-19
255 2012-07-06 45,000 -70,000 0.00 1,932,749,000 765,000 17.00 2012-07-04
256 2012-07-05 115,000 60,000 0.01 1,932,749,000 1,906,700 16.58 2012-07-03
257 2012-07-03 55,000 -75,000 0.00 1,932,749,000 864,600 15.72 2012-06-28
258 2012-06-29 130,000 75,000 0.01 1,941,443,000 2,012,400 15.48 2012-06-27
259 2012-06-22 55,000 -50,000 0.00 1,941,443,000 874,500 15.90 2012-06-20
260 2012-06-21 105,000 50,000 0.01 1,941,443,000 1,661,100 15.82 2012-06-19
261 2012-06-20 55,000 10,000 0.00 1,941,440,000 867,900 15.78 2012-06-18
262 2012-06-15 45,000 -10,000 0.00 1,941,420,000 750,600 16.68 2012-06-13
263 2012-06-14 55,000 10,000 0.00 1,941,420,000 928,400 16.88 2012-06-12
264 2012-06-13 45,000 -10,000 0.00 1,941,420,000 779,400 17.32 2012-06-11
265 2012-06-11 55,000 -90,000 0.00 1,941,420,000 887,700 16.14 2012-06-07
266 2012-06-08 145,000 90,000 0.01 1,941,420,000 2,375,100 16.38 2012-06-06
267 2012-06-04 55,000 10,000 0.00 1,941,420,000 932,800 16.96 2012-05-31
268 2012-05-31 45,000 -10,000 0.00 1,941,417,000 814,500 18.10 2012-05-29
269 2012-05-29 55,000 -4,000 0.00 1,941,411,000 924,000 16.80 2012-05-25
270 2012-05-28 59,000 14,000 0.00 1,941,411,000 1,008,900 17.10 2012-05-24
271 2012-05-23 45,000 -20,000 0.00 1,941,326,000 790,200 17.56 2012-05-21
272 2012-05-22 65,000 20,000 0.00 1,941,326,000 1,134,900 17.46 2012-05-18
273 2012-05-03 45,000 -1,000 0.00 1,941,326,000 915,750 20.35 2012-04-30
274 2012-05-02 46,000 -5,000 0.00 1,941,326,000 933,800 20.30 2012-04-27
275 2012-04-30 51,000 5,000 0.00 1,941,118,000 1,002,660 19.66 2012-04-26
276 2012-04-26 46,000 -10,000 0.00 1,941,022,000 874,000 19.00 2012-04-24
277 2012-04-20 56,000 2,000 0.00 1,941,022,000 1,103,200 19.70 2012-04-18
278 2012-04-19 54,000 6,000 0.00 1,941,022,000 1,058,400 19.60 2012-04-17
279 2012-04-17 48,000 2,000 0.00 1,941,022,000 976,800 20.35 2012-04-13
280 2012-04-12 46,000 1,000 0.00 1,941,022,000 933,800 20.30 2012-04-10
281 2012-03-16 45,000 -30,000 0.00 1,940,875,000 938,250 20.85 2012-03-14
282 2012-03-15 75,000 30,000 0.00 1,940,125,000 1,511,250 20.15 2012-03-13
283 2012-03-14 45,000 -30,000 0.00 1,940,125,000 860,400 19.12 2012-03-12
284 2012-03-13 75,000 30,000 0.00 1,939,287,000 1,465,500 19.54 2012-03-09
285 2012-02-22 45,000 -7,000 0.00 1,938,518,000 835,200 18.56 2012-02-20
286 2012-02-14 52,000 -1,000 0.00 1,938,518,000 941,200 18.10 2012-02-10
287 2012-02-10 53,000 7,000 0.00 1,938,518,000 959,300 18.10 2012-02-08
288 2012-02-08 46,000 -10,000 0.00 1,938,518,000 853,760 18.56 2012-02-06
289 2012-02-03 56,000 10,000 0.00 1,938,518,000 1,016,960 18.16 2012-02-01
290 2012-02-02 46,000 -10,000 0.00 1,938,518,000 817,880 17.78 2012-01-31
291 2012-02-01 56,000 10,000 0.00 1,938,518,000 978,880 17.48 2012-01-30
292 2012-01-19 46,000 -16,000 0.00 1,944,075,000 758,080 16.48 2012-01-17
293 2012-01-18 62,000 -2,000 0.00 1,944,075,000 937,440 15.12 2012-01-16
294 2012-01-17 64,000 18,000 0.00 1,944,075,000 989,440 15.46 2012-01-13
295 2012-01-16 46,000 -35,000 0.00 1,944,075,000 736,000 16.00 2012-01-12
296 2012-01-13 81,000 25,000 0.00 1,944,075,000 1,302,480 16.08 2012-01-11
297 2012-01-12 56,000 5,000 0.00 1,944,075,000 879,200 15.70 2012-01-10
298 2012-01-11 51,000 5,000 0.00 1,944,075,000 791,520 15.52 2012-01-09
299 2012-01-05 46,000 -25,000 0.00 1,943,846,000 763,600 16.60 2012-01-03
300 2012-01-04 71,000 20,000 0.00 1,943,846,000 1,165,820 16.42 2011-12-30
301 2011-12-29 51,000 5,000 0.00 1,944,392,000 831,300 16.30 2011-12-23
302 2011-12-21 46,000 -10,000 0.00 1,944,363,000 734,160 15.96 2011-12-19
303 2011-12-14 56,000 -62,000 0.00 1,944,363,000 918,400 16.40 2011-12-12
304 2011-12-12 118,000 10,000 0.01 1,944,363,000 1,998,920 16.94 2011-12-08
305 2011-12-08 108,000 -12,000 0.01 1,944,363,000 1,907,280 17.66 2011-12-06
306 2011-11-29 120,000 5,000 0.01 1,944,291,000 1,968,000 16.40 2011-11-25
307 2011-11-28 115,000 2,000 0.01 1,944,291,000 1,886,000 16.40 2011-11-24
308 2011-11-25 113,000 5,000 0.01 1,944,291,000 1,873,540 16.58 2011-11-23
309 2011-11-24 108,000 -11,000 0.01 1,944,291,000 1,820,880 16.86 2011-11-22
310 2011-11-23 119,000 10,000 0.01 1,944,291,000 1,984,920 16.68 2011-11-21
311 2011-11-21 109,000 -50,000 0.01 1,944,291,000 1,907,500 17.50 2011-11-17
312 2011-11-17 159,000 50,000 0.01 1,944,291,000 2,728,440 17.16 2011-11-15
313 2011-11-14 109,000 -66,000 0.01 1,944,291,000 1,953,280 17.92 2011-11-10
314 2011-11-11 175,000 -4,000 0.01 1,944,291,000 3,349,500 19.14 2011-11-09
315 2011-11-08 179,000 10,000 0.01 1,944,291,000 3,397,420 18.98 2011-11-04
316 2011-11-03 169,000 -30,000 0.01 1,944,291,000 3,197,480 18.92 2011-11-01
317 2011-10-31 199,000 -1,000 0.01 1,944,291,000 3,784,980 19.02 2011-10-27
318 2011-10-20 200,000 -30,000 0.01 1,944,127,000 3,372,000 16.86 2011-10-18
319 2011-10-18 230,000 -50,000 0.01 1,944,127,000 4,117,000 17.90 2011-10-14
320 2011-10-07 280,000 70,000 0.01 1,944,727,866 3,505,600 12.52 2011-10-04
321 2011-09-05 210,000 -1,000 0.01 1,945,366,866 4,195,800 19.98 2011-09-01
322 2011-08-16 211,000 80,000 0.01 1,944,966,866 3,540,580 16.78 2011-08-12
323 2011-08-12 131,000 -10,000 0.01 1,944,966,866 2,213,900 16.90 2011-08-10
324 2011-08-10 141,000 25,000 0.01 1,944,966,866 2,419,560 17.16 2011-08-08
325 2011-08-08 116,000 1,000 0.01 1,944,966,866 2,108,880 18.18 2011-08-04
326 2011-08-05 115,000 -20,000 0.01 1,944,966,866 2,136,700 18.58 2011-08-03
327 2011-08-03 135,000 20,000 0.01 1,944,966,866 2,605,500 19.30 2011-08-01
328 2011-08-01 115,000 -8,000 0.01 1,944,966,866 2,237,900 19.46 2011-07-28
329 2011-07-29 123,000 8,000 0.01 1,944,932,866 2,371,440 19.28 2011-07-27
330 2011-07-27 115,000 30,000 0.01 1,944,932,866 2,251,700 19.58 2011-07-25
331 2011-07-26 85,000 28,000 0.00 1,944,932,866 1,679,600 19.76 2011-07-22
332 2011-07-18 57,000 -26,000 0.00 1,944,932,866 1,109,220 19.46 2011-07-14
333 2011-07-15 83,000 -30,000 0.00 1,944,932,866 1,618,500 19.50 2011-07-13
334 2011-07-13 113,000 -30,000 0.01 1,944,932,866 2,237,400 19.80 2011-07-11
335 2011-07-11 143,000 11,000 0.01 1,944,932,866 2,931,500 20.50 2011-07-07
336 2011-07-08 132,000 2,000 0.01 1,944,932,866 2,739,000 20.75 2011-07-06
337 2011-07-07 130,000 -20,000 0.01 1,944,908,866 2,723,500 20.95 2011-07-05
338 2011-07-06 150,000 -10,000 0.01 1,944,908,866 3,105,000 20.70 2011-07-04
339 2011-07-05 160,000 1,000 0.01 1,944,908,866 3,158,400 19.74 2011-06-30
340 2011-07-04 159,000 54,000 0.01 1,944,888,866 3,081,420 19.38 2011-06-29
341 2011-06-28 105,000 5,000 0.01 1,944,827,866 2,024,400 19.28 2011-06-24
342 2011-06-27 100,000 -60,000 0.01 1,944,827,866 1,880,000 18.80 2011-06-23
343 2011-06-24 160,000 40,000 0.01 1,944,827,866 3,084,800 19.28 2011-06-22
344 2011-06-23 120,000 70,000 0.01 1,944,827,866 2,292,000 19.10 2011-06-21
345 2011-06-14 50,000 4,000 0.00 1,944,827,866 964,000 19.28 2011-06-10
346 2011-06-10 46,000 -3,000 0.00 1,944,827,866 915,400 19.90 2011-06-08
347 2011-06-09 49,000 3,000 0.00 1,944,827,866 977,060 19.94 2011-06-07
348 2011-06-01 46,000 -10,000 0.00 1,944,827,866 922,300 20.05 2011-05-30
349 2011-05-31 56,000 12,000 0.00 1,944,827,866 1,068,480 19.08 2011-05-27
350 2011-05-23 44,000 1,000 0.00 1,944,827,866 937,200 21.30 2011-05-19
351 2011-05-13 43,000 -5,000 0.00 1,944,806,866 918,050 21.35 2011-05-11
352 2011-05-09 48,000 -5,000 0.00 1,944,722,866 981,600 20.45 2011-05-05
353 2011-05-06 53,000 -1,000 0.00 1,944,722,866 1,099,750 20.75 2011-05-04
354 2011-04-28 54,000 1,000 0.00 1,944,100,866 1,128,600 20.90 2011-04-26
355 2011-04-27 53,000 -1,000 0.00 1,944,100,866 1,110,350 20.95 2011-04-21
356 2011-04-26 54,000 1,000 0.00 1,944,100,866 1,123,200 20.80 2011-04-20
357 2011-04-21 53,000 10,000 0.00 1,944,100,866 1,147,450 21.65 2011-04-19
358 2011-04-15 43,000 -1,000 0.00 1,943,868,866 926,650 21.55 2011-04-13
359 2011-04-13 44,000 -20,000 0.00 1,942,996,866 908,600 20.65 2011-04-11
360 2011-04-12 64,000 -20,000 0.00 1,942,996,866 1,312,000 20.50 2011-04-08
361 2011-04-11 84,000 20,000 0.00 1,942,996,866 1,617,840 19.26 2011-04-07
362 2011-04-08 64,000 -133,000 0.00 1,942,996,866 1,249,280 19.52 2011-04-06
363 2011-04-07 197,000 35,000 0.01 1,942,996,866 3,601,160 18.28 2011-04-04
364 2011-04-06 162,000 74,000 0.01 1,942,996,866 2,770,200 17.10 2011-04-01
365 2011-04-01 88,000 -3,000 0.00 1,942,996,866 1,485,440 16.88 2011-03-30
366 2011-03-31 91,000 70,000 0.00 1,942,996,866 1,501,500 16.50 2011-03-29
367 2011-03-25 21,000 -33,000 0.00 1,942,971,866 379,680 18.08 2011-03-23
368 2011-03-24 54,000 33,000 0.00 1,942,971,866 974,160 18.04 2011-03-22
369 2011-03-22 21,000 -1,000 0.00 1,942,971,866 361,200 17.20 2011-03-18
370 2011-03-21 22,000 1,000 0.00 1,942,971,866 375,760 17.08 2011-03-17
371 2011-03-09 21,000 -7,000 0.00 1,942,971,866 381,360 18.16 2011-03-07
372 2011-03-08 28,000 6,000 0.00 1,942,971,866 531,440 18.98 2011-03-04
373 2011-03-07 22,000 1,000 0.00 1,942,971,866 425,920 19.36 2011-03-03
374 2011-03-03 21,000 -1,000 0.00 1,942,971,866 394,380 18.78 2011-03-01
375 2011-03-02 22,000 -3,000 0.00 1,942,971,866 388,080 17.64 2011-02-28
376 2011-03-01 25,000 3,000 0.00 1,942,971,866 415,000 16.60 2011-02-25
377 2011-02-25 22,000 1,000 0.00 1,942,842,866 385,880 17.54 2011-02-23
378 2011-02-14 21,000 -1,000 0.00 1,942,842,866 388,500 18.50 2011-02-10
379 2011-02-11 22,000 -2,000 0.00 1,942,842,866 433,840 19.72 2011-02-09
380 2011-02-10 24,000 -2,000 0.00 1,942,842,866 494,400 20.60 2011-02-08
381 2011-02-09 26,000 3,000 0.00 1,942,842,866 535,600 20.60 2011-02-07
382 2011-02-08 23,000 -4,000 0.00 1,942,842,866 495,650 21.55 2011-02-01
383 2011-02-01 27,000 4,000 0.00 1,942,842,866 565,650 20.95 2011-01-28
384 2011-01-27 23,000 3,000 0.00 1,942,823,866 509,450 22.15 2011-01-25
385 2011-01-26 20,000 -2,000 0.00 1,942,823,866 458,000 22.90 2011-01-24
386 2011-01-18 22,000 -99,000 0.00 1,942,823,866 496,100 22.55 2011-01-14
387 2011-01-17 121,000 -62,000 0.01 1,942,823,866 2,631,750 21.75 2011-01-13
388 2011-01-11 183,000 2,000 0.01 1,942,823,866 3,934,500 21.50 2011-01-07
389 2011-01-07 181,000 -2,000 0.01 1,942,823,866 3,737,650 20.65 2011-01-05
390 2011-01-06 183,000 2,000 0.01 1,942,823,866 3,678,300 20.10 2011-01-04
391 2011-01-04 181,000 -4,000 0.01 1,942,823,866 3,464,340 19.14 2010-12-30
392 2011-01-03 185,000 5,000 0.01 1,942,823,866 3,629,700 19.62 2010-12-29
393 2010-12-28 180,000 -2,000 0.01 1,942,796,866 3,663,000 20.35 2010-12-22
394 2010-12-23 182,000 1,000 0.01 1,942,796,866 3,721,900 20.45 2010-12-21
395 2010-12-22 181,000 -3,000 0.01 1,942,796,866 3,909,600 21.60 2010-12-20
396 2010-12-21 184,000 3,000 0.01 1,942,796,866 4,038,800 21.95 2010-12-17
397 2010-12-08 181,000 1,000 0.01 1,942,796,866 4,307,800 23.80 2010-12-06
398 2010-12-07 180,000 -30,000 0.01 1,942,796,866 4,428,000 24.60 2010-12-03
399 2010-12-06 210,000 -20,000 0.01 1,942,796,866 5,019,000 23.90 2010-12-02
400 2010-11-23 230,000 -3,000 0.01 1,942,670,866 5,175,000 22.50 2010-11-19
401 2010-11-11 233,000 -3,000 0.01 1,942,670,866 5,102,700 21.90 2010-11-09
402 2010-11-09 236,000 -5,000 0.01 1,942,670,866 5,050,400 21.40 2010-11-05
403 2010-11-05 241,000 -2,000 0.01 1,942,670,866 5,085,100 21.10 2010-11-03
404 2010-11-04 243,000 30,000 0.01 1,942,670,866 5,103,000 21.00 2010-11-02
405 2010-11-03 213,000 23,000 0.01 1,942,670,866 4,483,650 21.05 2010-11-01
406 2010-11-02 190,000 70,000 0.01 1,942,670,866 3,914,000 20.60 2010-10-29
407 2010-10-27 120,000 40,000 0.01 1,942,643,866 2,514,000 20.95 2010-10-25
408 2010-10-26 80,000 40,000 0.00 1,942,643,866 1,696,000 21.20 2010-10-22
409 2010-10-25 40,000 -10,000 0.00 1,942,643,866 820,000 20.50 2010-10-21
410 2010-10-22 50,000 -20,000 0.00 1,942,643,866 997,000 19.94 2010-10-20
411 2010-10-21 70,000 27,000 0.00 1,942,643,866 1,400,000 20.00 2010-10-19
412 2010-10-20 43,000 -5,000 0.00 1,942,643,866 856,560 19.92 2010-10-18
413 2010-10-19 48,000 12,000 0.00 1,942,643,866 934,080 19.46 2010-10-15
414 2010-10-15 36,000 3,000 0.00 1,942,643,866 725,400 20.15 2010-10-13
415 2010-10-14 33,000 10,000 0.00 1,942,643,866 660,000 20.00 2010-10-12
416 2010-10-11 23,000 -6,000 0.00 1,942,643,866 477,250 20.75 2010-10-07
417 2010-10-04 29,000 2,000 0.00 1,942,643,866 627,850 21.65 2010-09-29
418 2010-09-30 27,000 -2,000 0.00 1,942,643,866 577,800 21.40 2010-09-28
419 2010-09-29 29,000 -10,000 0.00 1,942,510,866 623,500 21.50 2010-09-27
420 2010-09-28 39,000 -14,000 0.00 1,942,510,866 815,100 20.90 2010-09-24
421 2010-09-24 53,000 1,000 0.00 1,942,510,866 1,089,150 20.55 2010-09-21
422 2010-09-21 52,000 22,000 0.00 1,942,510,866 1,047,800 20.15 2010-09-17
423 2010-09-20 30,000 7,000 0.00 1,942,510,866 597,600 19.92 2010-09-16
424 2010-09-15 23,000 2,000 0.00 1,942,510,866 501,400 21.80 2010-09-13
425 2010-09-09 21,000 -2,000 0.00 1,942,309,866 438,900 20.90 2010-09-07
426 2010-09-08 23,000 2,000 0.00 1,942,309,866 484,150 21.05 2010-09-06
427 2010-09-06 21,000 1,000 0.00 1,942,309,866 422,100 20.10 2010-09-02
428 2010-09-02 20,000 -2,000 0.00 1,942,089,866 410,000 20.50 2010-08-31
429 2010-08-09 22,000 -17,000 0.00 1,941,497,866 419,320 19.06 2010-08-05
430 2010-08-06 39,000 -8,000 0.00 1,941,497,866 716,820 18.38 2010-08-04
431 2010-08-05 47,000 -5,000 0.00 1,941,497,866 850,700 18.10 2010-08-03
432 2010-08-04 52,000 5,000 0.00 1,941,497,866 962,000 18.50 2010-08-02
433 2010-08-02 47,000 -10,000 0.00 1,941,497,866 849,760 18.08 2010-07-29
434 2010-07-30 57,000 5,000 0.00 1,941,494,866 999,780 17.54 2010-07-28
435 2010-07-29 52,000 13,000 0.00 1,941,494,866 907,920 17.46 2010-07-27
436 2010-07-15 39,000 -5,000 0.00 1,941,494,866 670,020 17.18 2010-07-13
437 2010-07-09 44,000 5,000 0.00 1,941,494,866 716,320 16.28 2010-07-07
438 2010-07-06 39,000 1,000 0.00 1,941,494,866 621,660 15.94 2010-07-02
439 2010-06-07 38,000 1,000 0.00 1,941,328,866 615,600 16.20 2010-06-03
440 2010-05-25 37,000 14,000 0.00 1,941,328,866 490,620 13.26 2010-05-20
441 2010-05-14 23,000 5,000 0.00 1,941,328,866 326,140 14.18 2010-05-12
442 2010-04-27 18,000 -5,000 0.00 1,941,218,866 281,160 15.62 2010-04-23
443 2010-04-26 23,000 4,000 0.00 1,941,218,866 348,680 15.16 2010-04-22
444 2010-04-23 19,000 -49,000 0.00 1,941,218,866 299,440 15.76 2010-04-21
445 2010-04-22 68,000 50,000 0.00 1,941,218,866 1,045,840 15.38 2010-04-20
446 2010-04-20 18,000 -1,000 0.00 1,941,218,866 267,480 14.86 2010-04-16
447 2010-04-15 19,000 -2,000 0.00 1,941,218,866 293,740 15.46 2010-04-13
448 2010-04-14 21,000 3,000 0.00 1,941,218,866 336,000 16.00 2010-04-12
449 2010-04-13 18,000 -1,000 0.00 1,941,218,866 287,640 15.98 2010-04-09
450 2010-04-09 19,000 1,000 0.00 1,941,218,866 302,100 15.90 2010-04-07
451 2010-03-22 18,000 -48,000 0.00 1,941,218,866 297,000 16.50 2010-03-18
452 2010-03-19 66,000 45,000 0.00 1,941,218,866 1,094,280 16.58 2010-03-17
453 2010-03-18 21,000 -14,000 0.00 1,941,218,866 336,000 16.00 2010-03-16
454 2010-03-15 35,000 -65,000 0.00 1,941,218,866 546,700 15.62 2010-03-11
455 2010-03-12 100,000 58,000 0.01 1,941,218,866 1,560,000 15.60 2010-03-10
456 2010-03-11 42,000 -54,000 0.00 1,941,218,866 637,560 15.18 2010-03-09
457 2010-03-10 96,000 43,000 0.00 1,941,218,866 1,455,360 15.16 2010-03-08
458 2010-02-26 53,000 10,000 0.00 1,941,980,866 769,560 14.52 2010-02-24
459 2010-02-09 43,000 -2,000 0.00 1,941,980,866 566,740 13.18 2010-02-05
460 2010-02-03 45,000 -1,000 0.00 1,941,980,866 602,100 13.38 2010-02-01
461 2010-01-28 46,000 -6,000 0.00 1,941,966,866 644,920 14.02 2010-01-26
462 2010-01-25 52,000 13,000 0.00 1,941,966,866 707,200 13.60 2010-01-21
463 2010-01-22 39,000 1,000 0.00 1,941,966,866 571,740 14.66 2010-01-20
464 2010-01-21 38,000 -2,000 0.00 1,941,966,866 589,000 15.50 2010-01-19
465 2010-01-20 40,000 -30,000 0.00 1,941,966,866 612,000 15.30 2010-01-18
466 2010-01-18 70,000 -10,000 0.00 1,941,966,866 1,022,000 14.60 2010-01-14
467 2010-01-14 80,000 4,000 0.00 1,941,966,866 1,209,600 15.12 2010-01-12
468 2010-01-12 76,000 -10,000 0.00 1,941,966,866 1,129,360 14.86 2010-01-08
469 2010-01-11 86,000 2,000 0.00 1,941,966,866 1,279,680 14.88 2010-01-07
470 2010-01-07 84,000 4,000 0.00 1,941,966,866 1,313,760 15.64 2010-01-05
471 2010-01-05 80,000 2,000 0.00 1,941,966,866 1,254,400 15.68 2009-12-30
472 2009-12-22 78,000 -2,000 0.00 1,938,424,296 1,193,400 15.30 2009-12-18
473 2009-12-21 80,000 2,000 0.00 1,938,424,296 1,216,000 15.20 2009-12-17
474 2009-12-18 78,000 10,000 0.00 1,938,424,296 1,202,760 15.42 2009-12-16
475 2009-12-11 68,000 -2,000 0.00 1,938,424,296 1,116,560 16.42 2009-12-09
476 2009-12-09 70,000 2,000 0.00 1,938,424,296 1,145,200 16.36 2009-12-07
477 2009-12-04 68,000 2,000 0.00 1,938,424,296 1,142,400 16.80 2009-12-02
478 2009-12-03 66,000 -1,000 0.00 1,938,424,296 1,108,800 16.80 2009-12-01
479 2009-12-02 67,000 -3,000 0.00 1,938,424,296 1,141,680 17.04 2009-11-30
480 2009-12-01 70,000 10,000 0.00 1,938,424,296 1,090,600 15.58 2009-11-27
481 2009-11-26 60,000 -27,000 0.00 1,930,362,559 943,200 15.72 2009-11-24
482 2009-11-25 87,000 30,000 0.00 1,930,362,559 1,348,500 15.50 2009-11-23
483 2009-11-20 57,000 -3,000 0.00 1,930,362,559 908,580 15.94 2009-11-18
484 2009-11-16 60,000 -13,000 0.00 1,930,362,559 876,000 14.60 2009-11-12
485 2009-11-12 73,000 -10,000 0.00 1,930,362,559 1,019,080 13.96 2009-11-10
486 2009-11-10 83,000 -8,000 0.00 1,930,362,559 1,133,780 13.66 2009-11-06
487 2009-10-30 91,000 12,000 0.00 1,918,675,671 1,277,640 14.04 2009-10-28
488 2009-10-29 79,000 23,000 0.00 1,918,675,671 1,101,260 13.94 2009-10-27
489 2009-10-22 56,000 -10,000 0.00 1,918,675,671 786,240 14.04 2009-10-20
490 2009-10-21 66,000 -2,000 0.00 1,918,675,671 934,560 14.16 2009-10-19
491 2009-10-20 68,000 -8,000 0.00 1,918,675,671 924,800 13.60 2009-10-16
492 2009-10-16 76,000 3,000 0.00 1,918,675,671 1,004,720 13.22 2009-10-14
493 2009-10-14 73,000 5,000 0.00 1,918,675,671 982,580 13.46 2009-10-12
494 2009-10-13 68,000 2,000 0.00 1,918,675,671 918,000 13.50 2009-10-09
495 2009-10-09 66,000 10,000 0.00 1,918,675,671 920,040 13.94 2009-10-07
496 2009-10-06 56,000 10,000 0.00 1,918,675,671 698,880 12.48 2009-10-02
497 2009-10-05 46,000 -10,000 0.00 1,918,675,671 598,000 13.00 2009-09-30
498 2009-09-24 56,000 -10,000 0.00 1,874,151,810 647,360 11.56 2009-09-22
499 2009-09-23 66,000 -3,000 0.00 1,874,151,810 761,640 11.54 2009-09-21
500 2009-09-10 69,000 10,000 0.00 1,873,977,810 786,600 11.40 2009-09-08
501 2009-08-26 59,000 -2,000 0.00 1,838,976,415 663,160 11.24 2009-08-24
502 2009-08-24 61,000 10,000 0.00 1,838,976,415 610,000 10.00 2009-08-20
503 2009-08-18 51,000 -8,000 0.00 1,838,976,415 489,600 9.600 2009-08-14
504 2009-08-04 59,000 13,000 0.00 1,838,976,415 597,080 10.12 2009-07-31
505 2009-07-29 46,000 -10,000 0.00 1,771,922,000 450,800 9.800 2009-07-27
506 2009-07-28 56,000 10,000 0.00 1,771,922,000 539,840 9.640 2009-07-24
507 2009-07-21 46,000 30,000 0.00 1,771,922,000 398,360 8.660 2009-07-17
508 2009-07-20 16,000 -50,000 0.00 1,771,922,000 137,920 8.620 2009-07-16
509 2009-07-17 66,000 50,000 0.00 1,771,922,000 580,800 8.800 2009-07-15
510 2009-07-03 16,000 -80,000 0.00 1,771,922,000 144,000 9.000 2009-06-30
511 2009-07-02 96,000 -83,000 0.01 1,771,922,000 855,360 8.910 2009-06-29
512 2009-06-30 179,000 160,000 0.01 1,771,882,000 1,507,180 8.420 2009-06-26
513 2009-06-22 19,000 3,000 0.00 1,771,721,000 152,190 8.010 2009-06-18
514 2009-06-09 16,000 -10,000 0.00 1,771,487,000 135,520 8.470 2009-06-05
515 2009-06-05 26,000 10,000 0.00 1,771,411,000 203,060 7.810 2009-06-03
516 2009-05-21 16,000 -20,000 0.00 1,769,281,000 118,400 7.400 2009-05-19
517 2009-05-19 36,000 20,000 0.00 1,769,123,000 252,000 7.000 2009-05-15
518 2009-04-29 16,000 -10,000 0.00 1,768,642,000 100,320 6.270 2009-04-27
519 2009-02-12 26,000 -10,000 0.00 1,767,945,000 111,800 4.300 2009-02-10
520 2009-02-11 36,000 10,000 0.00 1,767,945,000 154,440 4.290 2009-02-09
521 2009-01-22 26,000 -10,000 0.00 1,768,783,000 110,500 4.250 2009-01-20
522 2009-01-20 36,000 10,000 0.00 1,768,983,000 167,760 4.660 2009-01-16
523 2008-11-03 26,000 20,000 0.00 1,817,922,000 105,040 4.040 2008-10-30
524 2008-08-29 6,000 -10,000 0.00 1,817,828,000 39,900 6.650 2008-08-27
525 2008-08-28 16,000 10,000 0.00 1,817,828,000 101,440 6.340 2008-08-26
526 2008-03-03 6,000 6,000 0.00 1,817,311,000 49,500 8.250 2008-02-28

Copyright & disclaimer, Privacy policy

Back to top