Golden Eagle Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-10-11 6.840 2023-10-09
2 2023-10-10 6.840 2023-10-06
3 2023-10-09 6.840 2023-10-05
4 2020-10-20 13,000 -1,000 0.00 1,670,189,000 92,040 7.080 2020-10-16
5 2018-06-21 14,000 -90,000 0.00 1,673,645,000 133,000 9.500 2018-06-19
6 2018-06-11 104,000 -6,000 0.01 1,673,645,000 1,002,560 9.640 2018-06-07
7 2018-06-07 110,000 6,000 0.01 1,673,645,000 1,026,300 9.330 2018-06-05
8 2018-03-26 104,000 -10,000 0.01 1,672,986,000 978,640 9.410 2018-03-22
9 2018-03-23 114,000 -5,000 0.01 1,672,986,000 1,056,780 9.270 2018-03-21
10 2018-03-21 119,000 5,000 0.01 1,672,986,000 1,082,900 9.100 2018-03-19
11 2018-03-19 114,000 10,000 0.01 1,672,986,000 1,135,440 9.960 2018-03-15
12 2018-01-29 104,000 45,000 0.01 1,673,820,000 988,000 9.500 2018-01-25
13 2018-01-25 59,000 20,000 0.00 1,673,820,000 555,190 9.410 2018-01-23
14 2018-01-24 39,000 25,000 0.00 1,673,820,000 366,210 9.390 2018-01-22
15 2017-11-16 14,000 -4,000 0.00 1,675,159,000 135,520 9.680 2017-11-14
16 2017-11-14 18,000 4,000 0.00 1,675,159,000 171,360 9.520 2017-11-10
17 2017-05-04 14,000 -100,000 0.00 1,675,159,000 165,760 11.84 2017-04-28
18 2015-07-29 114,000 -3,000 0.01 1,755,319,000 1,142,280 10.02 2015-07-27
19 2015-07-20 117,000 3,000 0.01 1,755,319,000 1,193,400 10.20 2015-07-16
20 2015-07-17 114,000 -2,000 0.01 1,755,319,000 1,151,400 10.10 2015-07-15
21 2015-07-15 116,000 2,000 0.01 1,755,319,000 1,187,840 10.24 2015-07-13
22 2015-07-06 114,000 -2,000 0.01 1,755,319,000 1,197,000 10.50 2015-07-02
23 2015-07-02 116,000 2,000 0.01 1,755,319,000 1,199,440 10.34 2015-06-29
24 2015-06-03 114,000 1,000 0.01 1,776,879,000 1,340,640 11.76 2015-06-01
25 2015-06-02 113,000 -1,000 0.01 1,776,879,000 1,346,960 11.92 2015-05-29
26 2015-05-28 114,000 1,000 0.01 1,776,879,000 1,352,040 11.86 2015-05-26
27 2015-03-30 113,000 -6,000 0.01 1,786,030,000 1,028,300 9.100 2015-03-26
28 2015-03-25 119,000 -3,000 0.01 1,786,012,000 1,098,370 9.230 2015-03-23
29 2015-03-24 122,000 3,000 0.01 1,786,012,000 1,121,180 9.190 2015-03-20
30 2014-12-08 119,000 -2,000 0.01 1,786,012,000 1,110,270 9.330 2014-12-04
31 2014-08-05 121,000 -10,000 0.01 1,800,691,500 1,217,260 10.06 2014-08-01
32 2014-07-29 131,000 10,000 0.01 1,800,691,500 1,258,910 9.610 2014-07-25
33 2014-03-13 121,000 6,000 0.01 1,827,916,000 1,447,160 11.96 2014-03-11
34 2014-01-16 115,000 -11,000 0.01 1,840,198,000 1,329,400 11.56 2014-01-14
35 2014-01-15 126,000 -3,000 0.01 1,840,198,000 1,396,080 11.08 2014-01-13
36 2014-01-02 129,000 2,000 0.01 1,840,198,000 1,292,580 10.02 2013-12-27
37 2013-12-23 127,000 -2,000 0.01 1,860,789,000 1,297,940 10.22 2013-12-19
38 2013-12-09 129,000 10,000 0.01 1,860,779,000 1,354,500 10.50 2013-12-05
39 2013-12-05 119,000 2,000 0.01 1,860,779,000 1,230,460 10.34 2013-12-03
40 2013-11-26 117,000 22,000 0.01 1,860,779,000 1,195,740 10.22 2013-11-22
41 2013-10-11 95,000 -4,000 0.01 1,860,779,000 1,236,900 13.02 2013-10-09
42 2013-09-19 99,000 -20,000 0.01 1,860,755,000 1,170,180 11.82 2013-09-17
43 2013-09-16 119,000 20,000 0.01 1,860,755,000 1,408,960 11.84 2013-09-12
44 2013-09-11 99,000 4,000 0.01 1,860,755,000 1,063,260 10.74 2013-09-09
45 2013-08-29 95,000 -10,000 0.01 1,860,755,000 1,056,400 11.12 2013-08-27
46 2013-08-28 105,000 -2,000 0.01 1,860,755,000 1,188,600 11.32 2013-08-26
47 2013-08-23 107,000 12,000 0.01 1,860,650,000 1,164,160 10.88 2013-08-21
48 2013-08-16 95,000 -20,000 0.01 1,860,650,000 1,168,500 12.30 2013-08-13
49 2013-08-15 115,000 20,000 0.01 1,860,650,000 1,409,900 12.26 2013-08-12
50 2013-07-05 95,000 -20,000 0.01 1,897,775,000 930,050 9.790 2013-07-03
51 2013-06-14 115,000 -3,000 0.01 1,897,775,000 1,320,200 11.48 2013-06-11
52 2013-06-10 118,000 -6,000 0.01 1,897,775,000 1,444,320 12.24 2013-06-06
53 2013-06-07 124,000 9,000 0.01 1,897,775,000 1,512,800 12.20 2013-06-05
54 2013-06-06 115,000 -2,000 0.01 1,897,775,000 1,423,700 12.38 2013-06-04
55 2013-06-05 117,000 -12,000 0.01 1,897,775,000 1,441,440 12.32 2013-06-03
56 2013-06-04 129,000 2,000 0.01 1,897,775,000 1,594,440 12.36 2013-05-31
57 2013-06-03 127,000 -10,000 0.01 1,897,775,000 1,602,740 12.62 2013-05-30
58 2013-05-31 137,000 -10,000 0.01 1,897,775,000 1,731,680 12.64 2013-05-29
59 2013-05-30 147,000 10,000 0.01 1,897,775,000 1,863,960 12.68 2013-05-28
60 2013-05-29 137,000 -5,000 0.01 1,897,775,000 1,783,740 13.02 2013-05-27
61 2013-05-27 142,000 -6,000 0.01 1,897,775,000 1,777,840 12.52 2013-05-23
62 2013-05-24 148,000 -31,000 0.01 1,897,775,000 1,864,800 12.60 2013-05-22
63 2013-05-23 179,000 10,000 0.01 1,897,775,000 2,187,380 12.22 2013-05-21
64 2013-05-22 169,000 40,000 0.01 1,897,775,000 2,082,080 12.32 2013-05-20
65 2013-05-21 129,000 24,000 0.01 1,897,775,000 1,586,700 12.30 2013-05-16
66 2013-05-20 105,000 3,000 0.01 1,897,775,000 1,262,100 12.02 2013-05-15
67 2013-05-15 102,000 -48,000 0.01 1,897,775,000 1,277,040 12.52 2013-05-13
68 2013-05-14 150,000 11,000 0.01 1,897,775,000 1,908,000 12.72 2013-05-10
69 2013-05-13 139,000 14,000 0.01 1,897,775,000 1,795,880 12.92 2013-05-09
70 2013-05-10 125,000 -2,000 0.01 1,897,775,000 1,660,000 13.28 2013-05-08
71 2013-05-09 127,000 2,000 0.01 1,897,775,000 1,643,380 12.94 2013-05-07
72 2013-04-25 125,000 50,000 0.01 1,899,775,000 1,712,500 13.70 2013-04-23
73 2013-03-27 75,000 -14,000 0.00 1,934,702,000 1,089,000 14.52 2013-03-25
74 2013-03-22 89,000 41,000 0.00 1,934,607,000 1,228,200 13.80 2013-03-20
75 2013-03-21 48,000 3,000 0.00 1,934,607,000 672,000 14.00 2013-03-19
76 2013-03-19 45,000 -5,000 0.00 1,934,607,000 669,600 14.88 2013-03-15
77 2013-03-18 50,000 -4,000 0.00 1,934,607,000 750,000 15.00 2013-03-14
78 2013-03-14 54,000 35,000 0.00 1,934,607,000 799,200 14.80 2013-03-12
79 2013-03-12 19,000 -1,000 0.00 1,934,607,000 296,780 15.62 2013-03-08
80 2013-03-11 20,000 -2,000 0.00 1,934,607,000 309,200 15.46 2013-03-07
81 2013-03-08 22,000 3,000 0.00 1,934,607,000 351,560 15.98 2013-03-06
82 2013-03-04 19,000 -1,000 0.00 1,934,607,000 302,480 15.92 2013-02-28
83 2013-02-20 20,000 1,000 0.00 1,934,607,000 310,800 15.54 2013-02-18
84 2013-02-18 19,000 -1,000 0.00 1,934,607,000 307,800 16.20 2013-02-14
85 2013-02-15 20,000 1,000 0.00 1,934,607,000 319,200 15.96 2013-02-08
86 2013-02-07 19,000 -7,000 0.00 1,934,607,000 307,420 16.18 2013-02-05
87 2013-02-05 26,000 4,000 0.00 1,934,607,000 431,600 16.60 2013-02-01
88 2013-02-04 22,000 -1,000 0.00 1,934,607,000 367,400 16.70 2013-01-31
89 2013-01-23 23,000 1,000 0.00 1,934,607,000 419,060 18.22 2013-01-21
90 2013-01-16 22,000 -1,000 0.00 1,934,607,000 398,200 18.10 2013-01-14
91 2013-01-15 23,000 1,000 0.00 1,934,607,000 415,380 18.06 2013-01-11
92 2013-01-14 22,000 2,000 0.00 1,934,607,000 408,320 18.56 2013-01-10
93 2013-01-10 20,000 5,000 0.00 1,934,607,000 379,600 18.98 2013-01-08
94 2012-11-16 15,000 -1,000 0.00 1,934,587,000 281,700 18.78 2012-11-14
95 2012-11-07 16,000 -2,000 0.00 1,934,587,000 300,480 18.78 2012-11-05
96 2012-11-06 18,000 2,000 0.00 1,934,587,000 331,920 18.44 2012-11-02
97 2012-10-16 16,000 -46,000 0.00 1,932,779,000 258,880 16.18 2012-10-12
98 2012-10-15 62,000 8,000 0.00 1,932,779,000 973,400 15.70 2012-10-11
99 2012-10-11 54,000 6,000 0.00 1,932,779,000 811,080 15.02 2012-10-09
100 2012-09-25 48,000 -6,000 0.00 1,932,768,000 718,080 14.96 2012-09-21
101 2012-08-23 54,000 -4,000 0.00 1,932,755,000 856,440 15.86 2012-08-21
102 2012-07-27 58,000 20,000 0.00 1,932,755,000 802,720 13.84 2012-07-25
103 2012-07-25 38,000 -1,000 0.00 1,932,755,000 570,000 15.00 2012-07-23
104 2012-07-24 39,000 21,000 0.00 1,932,755,000 578,760 14.84 2012-07-20
105 2012-07-11 18,000 -2,000 0.00 1,932,749,000 303,840 16.88 2012-07-09
106 2012-07-06 20,000 -15,000 0.00 1,932,749,000 340,000 17.00 2012-07-04
107 2012-07-05 35,000 -12,000 0.00 1,932,749,000 580,300 16.58 2012-07-03
108 2012-07-04 47,000 6,000 0.00 1,932,749,000 739,780 15.74 2012-06-29
109 2012-07-03 41,000 -14,000 0.00 1,932,749,000 644,520 15.72 2012-06-28
110 2012-06-28 55,000 18,000 0.00 1,941,443,000 837,100 15.22 2012-06-26
111 2012-06-25 37,000 -4,000 0.00 1,941,443,000 569,800 15.40 2012-06-21
112 2012-06-22 41,000 6,000 0.00 1,941,443,000 651,900 15.90 2012-06-20
113 2012-06-21 35,000 5,000 0.00 1,941,443,000 553,700 15.82 2012-06-19
114 2012-06-20 30,000 -2,000 0.00 1,941,440,000 473,400 15.78 2012-06-18
115 2012-06-19 32,000 4,000 0.00 1,941,440,000 511,360 15.98 2012-06-15
116 2012-06-18 28,000 -4,000 0.00 1,941,420,000 446,320 15.94 2012-06-14
117 2012-06-14 32,000 6,000 0.00 1,941,420,000 540,160 16.88 2012-06-12
118 2012-06-04 26,000 8,000 0.00 1,941,420,000 440,960 16.96 2012-05-31
119 2012-06-01 18,000 5,000 0.00 1,941,417,000 316,800 17.60 2012-05-30
120 2012-05-31 13,000 -4,000 0.00 1,941,417,000 235,300 18.10 2012-05-29
121 2012-05-28 17,000 4,000 0.00 1,941,411,000 290,700 17.10 2012-05-24
122 2012-05-25 13,000 5,000 0.00 1,941,411,000 228,280 17.56 2012-05-23
123 2012-03-19 8,000 -1,000 0.00 1,940,875,000 170,800 21.35 2012-03-15
124 2012-03-16 9,000 -1,000 0.00 1,940,875,000 187,650 20.85 2012-03-14
125 2012-03-15 10,000 -9,000 0.00 1,940,125,000 201,500 20.15 2012-03-13
126 2012-03-14 19,000 9,000 0.00 1,940,125,000 363,280 19.12 2012-03-12
127 2012-03-08 10,000 1,000 0.00 1,938,626,000 190,800 19.08 2012-03-06
128 2012-03-07 9,000 1,000 0.00 1,938,626,000 180,000 20.00 2012-03-05
129 2012-03-01 8,000 -16,000 0.00 1,938,626,000 153,440 19.18 2012-02-28
130 2012-02-29 24,000 -10,000 0.00 1,938,626,000 455,520 18.98 2012-02-27
131 2012-01-27 34,000 -20,000 0.00 1,944,075,000 595,000 17.50 2012-01-20
132 2012-01-20 54,000 -4,000 0.00 1,944,075,000 897,480 16.62 2012-01-18
133 2012-01-17 58,000 -3,000 0.00 1,944,075,000 896,680 15.46 2012-01-13
134 2012-01-12 61,000 1,000 0.00 1,944,075,000 957,700 15.70 2012-01-10
135 2012-01-10 60,000 4,000 0.00 1,943,966,000 934,800 15.58 2012-01-06
136 2012-01-06 56,000 -5,000 0.00 1,943,886,000 918,400 16.40 2012-01-04
137 2011-12-20 61,000 -5,000 0.00 1,944,363,000 999,180 16.38 2011-12-16
138 2011-12-19 66,000 10,000 0.00 1,944,363,000 1,042,800 15.80 2011-12-15
139 2011-12-13 56,000 8,000 0.00 1,944,363,000 928,480 16.58 2011-12-09
140 2011-12-08 48,000 4,000 0.00 1,944,363,000 847,680 17.66 2011-12-06
141 2011-12-02 44,000 -4,000 0.00 1,944,363,000 766,480 17.42 2011-11-30
142 2011-11-30 48,000 4,000 0.00 1,944,363,000 809,280 16.86 2011-11-28
143 2011-11-28 44,000 10,000 0.00 1,944,291,000 721,600 16.40 2011-11-24
144 2011-11-23 34,000 -9,000 0.00 1,944,291,000 567,120 16.68 2011-11-21
145 2011-11-21 43,000 -4,000 0.00 1,944,291,000 752,500 17.50 2011-11-17
146 2011-11-16 47,000 9,000 0.00 1,944,291,000 817,800 17.40 2011-11-14
147 2011-11-09 38,000 4,000 0.00 1,944,291,000 719,720 18.94 2011-11-07
148 2011-10-14 34,000 -3,000 0.00 1,944,127,000 605,880 17.82 2011-10-12
149 2011-10-11 37,000 3,000 0.00 1,944,727,866 601,620 16.26 2011-10-07
150 2011-09-22 34,000 -4,000 0.00 1,945,583,866 651,440 19.16 2011-09-20
151 2011-09-19 38,000 -4,000 0.00 1,945,366,866 718,960 18.92 2011-09-15
152 2011-09-15 42,000 2,000 0.00 1,945,366,866 798,000 19.00 2011-09-12
153 2011-09-14 40,000 2,000 0.00 1,945,366,866 778,400 19.46 2011-09-09
154 2011-08-16 38,000 -3,000 0.00 1,944,966,866 637,640 16.78 2011-08-12
155 2011-08-15 41,000 3,000 0.00 1,944,966,866 692,900 16.90 2011-08-11
156 2011-08-10 38,000 -2,000 0.00 1,944,966,866 652,080 17.16 2011-08-08
157 2011-08-09 40,000 2,000 0.00 1,944,966,866 695,200 17.38 2011-08-05
158 2011-08-08 38,000 -3,000 0.00 1,944,966,866 690,840 18.18 2011-08-04
159 2011-08-05 41,000 3,000 0.00 1,944,966,866 761,780 18.58 2011-08-03
160 2011-07-22 38,000 4,000 0.00 1,944,932,866 721,240 18.98 2011-07-20
161 2011-07-21 34,000 7,000 0.00 1,944,932,866 639,880 18.82 2011-07-19
162 2011-07-19 27,000 5,000 0.00 1,944,932,866 515,700 19.10 2011-07-15
163 2011-06-16 22,000 -2,000 0.00 1,944,827,866 419,320 19.06 2011-06-14
164 2011-06-14 24,000 4,000 0.00 1,944,827,866 462,720 19.28 2011-06-10
165 2011-06-13 20,000 -1,000 0.00 1,944,827,866 396,000 19.80 2011-06-09
166 2011-05-25 21,000 1,000 0.00 1,944,827,866 441,000 21.00 2011-05-23
167 2011-05-06 20,000 -2,000 0.00 1,944,722,866 415,000 20.75 2011-05-04
168 2011-04-26 22,000 2,000 0.00 1,944,100,866 457,600 20.80 2011-04-20
169 2011-04-21 20,000 -4,000 0.00 1,944,100,866 433,000 21.65 2011-04-19
170 2011-04-18 24,000 -1,000 0.00 1,944,100,866 525,600 21.90 2011-04-14
171 2011-04-15 25,000 -1,000 0.00 1,943,868,866 538,750 21.55 2011-04-13
172 2011-04-14 26,000 1,000 0.00 1,942,996,866 530,400 20.40 2011-04-12
173 2011-04-13 25,000 -4,000 0.00 1,942,996,866 516,250 20.65 2011-04-11
174 2011-04-11 29,000 2,000 0.00 1,942,996,866 558,540 19.26 2011-04-07
175 2011-04-08 27,000 -2,000 0.00 1,942,996,866 527,040 19.52 2011-04-06
176 2011-04-06 29,000 2,000 0.00 1,942,996,866 495,900 17.10 2011-04-01
177 2011-04-01 27,000 14,000 0.00 1,942,996,866 455,760 16.88 2011-03-30
178 2011-03-30 13,000 1,000 0.00 1,942,971,866 222,560 17.12 2011-03-28
179 2011-03-29 12,000 4,000 0.00 1,942,971,866 211,920 17.66 2011-03-25
180 2011-03-21 8,000 -3,000 0.00 1,942,971,866 136,640 17.08 2011-03-17
181 2011-03-18 11,000 3,000 0.00 1,942,971,866 196,460 17.86 2011-03-16
182 2011-03-09 8,000 1,000 0.00 1,942,971,866 145,280 18.16 2011-03-07
183 2011-03-07 7,000 -3,000 0.00 1,942,971,866 135,520 19.36 2011-03-03
184 2011-03-03 10,000 -3,000 0.00 1,942,971,866 187,800 18.78 2011-03-01
185 2011-03-02 13,000 -2,000 0.00 1,942,971,866 229,320 17.64 2011-02-28
186 2011-03-01 15,000 4,000 0.00 1,942,971,866 249,000 16.60 2011-02-25
187 2011-02-25 11,000 4,000 0.00 1,942,842,866 192,940 17.54 2011-02-23
188 2011-02-24 7,000 -5,000 0.00 1,942,842,866 132,160 18.88 2011-02-22
189 2011-02-22 12,000 -3,000 0.00 1,942,842,866 236,880 19.74 2011-02-18
190 2011-02-18 15,000 4,000 0.00 1,942,842,866 291,300 19.42 2011-02-16
191 2011-02-16 11,000 -3,000 0.00 1,942,842,866 210,100 19.10 2011-02-14
192 2011-02-14 14,000 8,000 0.00 1,942,842,866 259,000 18.50 2011-02-10
193 2011-01-07 6,000 -4,000 0.00 1,942,823,866 123,900 20.65 2011-01-05
194 2011-01-06 10,000 2,000 0.00 1,942,823,866 201,000 20.10 2011-01-04
195 2011-01-04 8,000 2,000 0.00 1,942,823,866 153,120 19.14 2010-12-30
196 2011-01-03 6,000 -10,000 0.00 1,942,823,866 117,720 19.62 2010-12-29
197 2010-12-28 16,000 2,000 0.00 1,942,796,866 325,600 20.35 2010-12-22
198 2010-12-08 14,000 1,000 0.00 1,942,796,866 333,200 23.80 2010-12-06
199 2010-12-07 13,000 2,000 0.00 1,942,796,866 319,800 24.60 2010-12-03
200 2010-12-06 11,000 2,000 0.00 1,942,796,866 262,900 23.90 2010-12-02
201 2010-12-02 9,000 -2,000 0.00 1,942,796,866 204,300 22.70 2010-11-30
202 2010-11-24 11,000 1,000 0.00 1,942,670,866 245,850 22.35 2010-11-22
203 2010-11-12 10,000 2,000 0.00 1,942,670,866 218,000 21.80 2010-11-10
204 2010-11-11 8,000 2,000 0.00 1,942,670,866 175,200 21.90 2010-11-09
205 2010-11-10 6,000 -6,000 0.00 1,942,670,866 130,800 21.80 2010-11-08
206 2010-11-09 12,000 6,000 0.00 1,942,670,866 256,800 21.40 2010-11-05
207 2010-10-29 6,000 -3,000 0.00 1,942,643,866 127,200 21.20 2010-10-27
208 2010-10-28 9,000 -2,000 0.00 1,942,643,866 189,000 21.00 2010-10-26
209 2010-10-27 11,000 -2,000 0.00 1,942,643,866 230,450 20.95 2010-10-25
210 2010-10-26 13,000 3,000 0.00 1,942,643,866 275,600 21.20 2010-10-22
211 2010-10-25 10,000 -10,000 0.00 1,942,643,866 205,000 20.50 2010-10-21
212 2010-10-22 20,000 5,000 0.00 1,942,643,866 398,800 19.94 2010-10-20
213 2010-10-20 15,000 -5,000 0.00 1,942,643,866 298,800 19.92 2010-10-18
214 2010-10-15 20,000 2,000 0.00 1,942,643,866 403,000 20.15 2010-10-13
215 2010-10-14 18,000 5,000 0.00 1,942,643,866 360,000 20.00 2010-10-12
216 2010-10-11 13,000 2,000 0.00 1,942,643,866 269,750 20.75 2010-10-07
217 2010-10-07 11,000 5,000 0.00 1,942,643,866 227,700 20.70 2010-10-05
218 2010-10-04 6,000 -10,000 0.00 1,942,643,866 129,900 21.65 2010-09-29
219 2010-09-30 16,000 -10,000 0.00 1,942,643,866 342,400 21.40 2010-09-28
220 2010-09-29 26,000 -12,000 0.00 1,942,510,866 559,000 21.50 2010-09-27
221 2010-09-22 38,000 2,000 0.00 1,942,510,866 760,000 20.00 2010-09-20
222 2010-09-21 36,000 5,000 0.00 1,942,510,866 725,400 20.15 2010-09-17
223 2010-09-20 31,000 5,000 0.00 1,942,510,866 617,520 19.92 2010-09-16
224 2010-09-17 26,000 5,000 0.00 1,942,510,866 527,800 20.30 2010-09-15
225 2010-09-16 21,000 15,000 0.00 1,942,510,866 441,000 21.00 2010-09-14
226 2010-09-15 6,000 -6,000 0.00 1,942,510,866 130,800 21.80 2010-09-13
227 2010-09-13 12,000 6,000 0.00 1,942,483,866 253,800 21.15 2010-09-09
228 2010-08-12 6,000 -5,000 0.00 1,941,497,866 115,440 19.24 2010-08-10
229 2010-08-10 11,000 -1,000 0.00 1,941,497,866 210,980 19.18 2010-08-06
230 2010-08-09 12,000 5,000 0.00 1,941,497,866 228,720 19.06 2010-08-05
231 2010-08-06 7,000 -5,000 0.00 1,941,497,866 128,660 18.38 2010-08-04
232 2010-08-05 12,000 5,000 0.00 1,941,497,866 217,200 18.10 2010-08-03
233 2010-08-04 7,000 1,000 0.00 1,941,497,866 129,500 18.50 2010-08-02
234 2010-08-02 6,000 -5,000 0.00 1,941,497,866 108,480 18.08 2010-07-29
235 2010-07-30 11,000 -1,000 0.00 1,941,494,866 192,940 17.54 2010-07-28
236 2010-07-28 12,000 6,000 0.00 1,941,494,866 211,440 17.62 2010-07-26
237 2010-07-07 6,000 -31,000 0.00 1,941,494,866 98,640 16.44 2010-07-05
238 2010-07-06 37,000 31,000 0.00 1,941,494,866 589,780 15.94 2010-07-02
239 2010-06-28 6,000 -2,000 0.00 1,941,328,866 103,080 17.18 2010-06-24
240 2010-06-22 8,000 -1,000 0.00 1,941,328,866 135,520 16.94 2010-06-18
241 2010-06-18 9,000 2,000 0.00 1,941,328,866 146,520 16.28 2010-06-15
242 2010-06-15 7,000 -1,000 0.00 1,941,328,866 116,060 16.58 2010-06-11
243 2010-06-14 8,000 1,000 0.00 1,941,328,866 128,960 16.12 2010-06-10
244 2010-06-07 7,000 -3,000 0.00 1,941,328,866 113,400 16.20 2010-06-03
245 2010-06-02 10,000 -2,000 0.00 1,941,328,866 158,600 15.86 2010-05-31
246 2010-05-31 12,000 -6,000 0.00 1,941,328,866 178,800 14.90 2010-05-27
247 2010-05-25 18,000 -7,000 0.00 1,941,328,866 238,680 13.26 2010-05-20
248 2010-05-24 25,000 2,000 0.00 1,941,328,866 335,000 13.40 2010-05-19
249 2010-05-12 23,000 6,000 0.00 1,941,328,866 327,520 14.24 2010-05-10
250 2010-05-04 17,000 -2,000 0.00 1,941,328,866 258,060 15.18 2010-04-30
251 2010-05-03 19,000 4,000 0.00 1,941,328,866 283,860 14.94 2010-04-29
252 2010-04-29 15,000 5,000 0.00 1,941,218,866 231,000 15.40 2010-04-27
253 2010-04-23 10,000 -5,000 0.00 1,941,218,866 157,600 15.76 2010-04-21
254 2010-04-22 15,000 -4,000 0.00 1,941,218,866 230,700 15.38 2010-04-20
255 2010-04-16 19,000 9,000 0.00 1,941,218,866 277,400 14.60 2010-04-14
256 2010-04-12 10,000 3,000 0.00 1,941,218,866 159,800 15.98 2010-04-08
257 2010-04-01 7,000 -4,000 0.00 1,941,218,866 110,880 15.84 2010-03-30
258 2010-03-30 11,000 2,000 0.00 1,941,218,866 166,320 15.12 2010-03-26
259 2010-03-29 9,000 1,000 0.00 1,941,218,866 135,360 15.04 2010-03-25
260 2010-03-24 8,000 -1,000 0.00 1,941,218,866 126,720 15.84 2010-03-22
261 2010-03-19 9,000 -4,000 0.00 1,941,218,866 149,220 16.58 2010-03-17
262 2010-03-18 13,000 -5,000 0.00 1,941,218,866 208,000 16.00 2010-03-16
263 2010-03-12 18,000 -3,000 0.00 1,941,218,866 280,800 15.60 2010-03-10
264 2010-03-10 21,000 -3,000 0.00 1,941,218,866 318,360 15.16 2010-03-08
265 2010-02-26 24,000 8,000 0.00 1,941,980,866 348,480 14.52 2010-02-24
266 2010-01-28 16,000 -5,000 0.00 1,941,966,866 224,320 14.02 2010-01-26
267 2010-01-27 21,000 6,000 0.00 1,941,966,866 298,200 14.20 2010-01-25
268 2010-01-26 15,000 -11,000 0.00 1,941,966,866 214,200 14.28 2010-01-22
269 2010-01-25 26,000 11,000 0.00 1,941,966,866 353,600 13.60 2010-01-21
270 2010-01-22 15,000 2,000 0.00 1,941,966,866 219,900 14.66 2010-01-20
271 2010-01-19 13,000 -8,000 0.00 1,941,966,866 198,380 15.26 2010-01-15
272 2010-01-14 21,000 -2,000 0.00 1,941,966,866 317,520 15.12 2010-01-12
273 2010-01-11 23,000 4,000 0.00 1,941,966,866 342,240 14.88 2010-01-07
274 2010-01-08 19,000 2,000 0.00 1,941,966,866 294,500 15.50 2010-01-06
275 2010-01-07 17,000 10,000 0.00 1,941,966,866 265,880 15.64 2010-01-05
276 2009-12-30 7,000 -8,000 0.00 1,938,424,296 103,180 14.74 2009-12-28
277 2009-12-28 15,000 2,000 0.00 1,938,424,296 213,900 14.26 2009-12-22
278 2009-12-23 13,000 2,000 0.00 1,938,424,296 192,400 14.80 2009-12-21
279 2009-12-22 11,000 -6,000 0.00 1,938,424,296 168,300 15.30 2009-12-18
280 2009-12-21 17,000 4,000 0.00 1,938,424,296 258,400 15.20 2009-12-17
281 2009-12-18 13,000 6,000 0.00 1,938,424,296 200,460 15.42 2009-12-16
282 2009-12-17 7,000 -1,000 0.00 1,938,424,296 115,500 16.50 2009-12-15
283 2009-12-09 8,000 -4,000 0.00 1,938,424,296 130,880 16.36 2009-12-07
284 2009-11-26 12,000 1,000 0.00 1,930,362,559 188,640 15.72 2009-11-24
285 2009-10-28 11,000 4,000 0.00 1,918,675,671 158,400 14.40 2009-10-23
286 2009-10-19 7,000 -1,000 0.00 1,918,675,671 91,000 13.00 2009-10-15
287 2009-10-14 8,000 -1,000 0.00 1,918,675,671 107,680 13.46 2009-10-12
288 2009-10-12 9,000 1,000 0.00 1,918,675,671 125,100 13.90 2009-10-08
289 2009-10-08 8,000 1,000 0.00 1,918,675,671 109,440 13.68 2009-10-06
290 2009-09-11 7,000 -2,000 0.00 1,873,977,810 76,720 10.96 2009-09-09
291 2009-09-02 9,000 -1,000 0.00 1,873,977,810 102,600 11.40 2009-08-31
292 2009-08-28 10,000 1,000 0.00 1,838,976,415 112,200 11.22 2009-08-26
293 2009-08-26 9,000 -12,000 0.00 1,838,976,415 101,160 11.24 2009-08-24
294 2009-08-24 21,000 -50,000 0.00 1,838,976,415 210,000 10.00 2009-08-20
295 2009-08-21 71,000 -5,000 0.00 1,838,976,415 641,130 9.030 2009-08-19
296 2009-08-20 76,000 5,000 0.00 1,838,976,415 692,360 9.110 2009-08-18
297 2009-08-18 71,000 -5,000 0.00 1,838,976,415 681,600 9.600 2009-08-14
298 2009-08-17 76,000 25,000 0.00 1,838,976,415 726,560 9.560 2009-08-13
299 2009-08-07 51,000 -10,000 0.00 1,838,976,415 499,800 9.800 2009-08-05
300 2009-08-06 61,000 10,000 0.00 1,838,976,415 597,800 9.800 2009-08-04
301 2009-08-04 51,000 30,000 0.00 1,838,976,415 516,120 10.12 2009-07-31
302 2009-08-03 21,000 -40,000 0.00 1,838,976,415 206,850 9.850 2009-07-30
303 2009-07-31 61,000 30,000 0.00 1,838,976,415 589,260 9.660 2009-07-29
304 2009-07-29 31,000 12,000 0.00 1,771,922,000 303,800 9.800 2009-07-27
305 2009-07-24 19,000 3,000 0.00 1,771,922,000 186,390 9.810 2009-07-22
306 2009-07-23 16,000 5,000 0.00 1,771,922,000 160,000 10.00 2009-07-21
307 2009-07-17 11,000 4,000 0.00 1,771,922,000 96,800 8.800 2009-07-15
308 2009-06-29 7,000 -10,000 0.00 1,771,812,000 57,610 8.230 2009-06-25
309 2009-06-26 17,000 10,000 0.00 1,771,721,000 134,300 7.900 2009-06-24
310 2009-06-09 7,000 -1,000 0.00 1,771,487,000 59,290 8.470 2009-06-05
311 2009-05-08 8,000 -10,000 0.00 1,769,053,000 53,280 6.660 2009-05-06
312 2009-05-07 18,000 10,000 0.00 1,769,053,000 122,400 6.800 2009-05-05
313 2009-03-20 8,000 -10,000 0.00 1,767,945,000 38,400 4.800 2009-03-18
314 2009-03-19 18,000 -15,000 0.00 1,767,945,000 77,400 4.300 2009-03-17
315 2009-03-18 33,000 25,000 0.00 1,767,945,000 140,250 4.250 2009-03-16
316 2008-12-11 8,000 -5,000 0.00 1,782,337,000 34,560 4.320 2008-12-09
317 2008-12-10 13,000 5,000 0.00 1,782,337,000 54,600 4.200 2008-12-08
318 2008-09-26 8,000 -5,000 0.00 1,817,922,000 55,200 6.900 2008-09-24
319 2008-09-25 13,000 5,000 0.00 1,817,922,000 89,700 6.900 2008-09-23
320 2008-09-23 8,000 -1,000 0.00 1,817,922,000 55,200 6.900 2008-09-19
321 2008-08-29 9,000 -6,000 0.00 1,817,828,000 59,850 6.650 2008-08-27
322 2008-08-27 15,000 6,000 0.00 1,817,828,000 95,550 6.370 2008-08-25
323 2008-06-02 9,000 -3,000 0.00 1,817,492,000 69,030 7.670 2008-05-29
324 2008-05-23 12,000 -3,000 0.00 1,817,311,000 95,280 7.940 2008-05-21
325 2008-05-08 15,000 3,000 0.00 1,817,311,000 120,000 8.000 2008-05-06
326 2008-05-05 12,000 3,000 0.00 1,817,311,000 94,800 7.900 2008-04-30
327 2008-02-11 9,000 -5,000 0.00 1,817,281,000 74,430 8.270 2008-02-04
328 2008-02-05 14,000 5,000 0.00 1,817,281,000 114,100 8.150 2008-02-01
329 2008-01-07 9,000 -22,000 0.00 1,817,227,000 77,400 8.600 2008-01-03
330 2008-01-04 31,000 22,000 0.00 1,817,227,000 257,300 8.300 2008-01-02
331 2007-12-28 9,000 -1,000 0.00 1,817,074,000 75,240 8.360 2007-12-21
332 2007-12-18 10,000 1,000 0.00 1,817,074,000 83,900 8.390 2007-12-14
333 2007-12-07 9,000 -10,000 0.00 1,817,074,000 75,330 8.370 2007-12-05
334 2007-12-05 19,000 -10,000 0.00 1,817,074,000 159,220 8.380 2007-12-03
335 2007-11-28 29,000 -4,000 0.00 1,816,911,000 215,180 7.420 2007-11-26
336 2007-11-27 33,000 1,000 0.00 1,816,911,000 233,310 7.070 2007-11-23
337 2007-11-19 32,000 3,000 0.00 1,816,911,000 228,480 7.140 2007-11-15
338 2007-11-02 29,000 10,000 0.00 1,816,911,000 232,580 8.020 2007-10-31
339 2007-10-31 19,000 1,000 0.00 1,816,911,000 148,390 7.810 2007-10-29
340 2007-10-26 18,000 10,000 0.00 1,816,911,000 130,500 7.250 2007-10-24
341 2007-10-08 8,000 -2,000 0.00 1,816,911,000 68,000 8.500 2007-10-04
342 2007-10-03 10,000 2,000 0.00 1,816,911,000 92,000 9.200 2007-09-28
343 2007-09-17 8,000 -4,000 0.00 1,816,911,000 64,400 8.050 2007-09-13
344 2007-09-03 12,000 -4,000 0.00 1,816,911,000 86,400 7.200 2007-08-30
345 2007-08-20 16,000 4,000 0.00 1,816,883,000 104,800 6.550 2007-08-16
346 2007-08-13 12,000 -5,000 0.00 1,816,883,000 82,200 6.850 2007-08-09
347 2007-08-01 17,000 -5,000 0.00 1,816,883,000 113,050 6.650 2007-07-30
348 2007-07-30 22,000 -3,000 0.00 1,816,883,000 157,080 7.140 2007-07-26
349 2007-07-13 25,000 4,000 0.00 1,816,883,000 173,750 6.950 2007-07-11
350 2007-07-10 21,000 -3,000 0.00 1,816,883,000 142,380 6.780 2007-07-06
351 2007-07-09 24,000 -10,000 0.00 1,816,883,000 162,720 6.780 2007-07-05
352 2007-07-06 34,000 10,000 0.00 1,816,883,000 220,320 6.480 2007-07-04
353 2007-07-04 24,000 -1,000 0.00 1,816,883,000 148,080 6.170 2007-06-29
354 2007-07-03 25,000 1,000 0.00 1,816,883,000 155,500 6.220 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top