Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
KuCoin HK Limited
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2019-06-25 | 0 | -1,000 | 0.00 | 4,692,220,811 | 0 | 6.680 | 2019-06-21 |
| 4 | 2019-05-10 | 1,000 | -1,000 | 0.00 | 4,692,220,811 | 7,460 | 7.460 | 2019-05-08 |
| 5 | 2019-04-30 | 2,000 | -2,000 | 0.00 | 4,692,220,811 | 14,980 | 7.490 | 2019-04-26 |
| 6 | 2019-04-25 | 4,000 | -1,000 | 0.00 | 4,692,220,811 | 30,200 | 7.550 | 2019-04-23 |
| 7 | 2019-04-23 | 5,000 | -10,000 | 0.00 | 4,692,220,811 | 38,950 | 7.790 | 2019-04-17 |
| 8 | 2019-04-11 | 15,000 | -6,000 | 0.00 | 4,692,220,811 | 116,550 | 7.770 | 2019-04-09 |
| 9 | 2019-03-19 | 21,000 | 10,000 | 0.00 | 4,692,220,811 | 158,130 | 7.530 | 2019-03-15 |
| 10 | 2019-02-14 | 11,000 | -2,000 | 0.00 | 4,692,220,811 | 92,510 | 8.410 | 2019-02-12 |
| 11 | 2019-01-30 | 13,000 | -2,000 | 0.00 | 4,674,220,811 | 102,310 | 7.870 | 2019-01-28 |
| 12 | 2019-01-28 | 15,000 | 2,000 | 0.00 | 4,674,220,811 | 114,150 | 7.610 | 2019-01-24 |
| 13 | 2018-11-06 | 13,000 | 1,000 | 0.00 | 4,674,220,811 | 107,900 | 8.300 | 2018-11-02 |
| 14 | 2018-08-08 | 12,000 | 1,000 | 0.00 | 4,674,220,811 | 117,720 | 9.810 | 2018-08-06 |
| 15 | 2018-03-08 | 11,000 | -4,000 | 0.00 | 4,674,220,811 | 147,840 | 13.44 | 2018-03-06 |
| 16 | 2018-03-07 | 15,000 | 4,000 | 0.00 | 4,674,220,811 | 199,200 | 13.28 | 2018-03-05 |
| 17 | 2018-03-01 | 11,000 | 6,000 | 0.00 | 4,674,220,811 | 152,900 | 13.90 | 2018-02-27 |
| 18 | 2018-02-28 | 5,000 | -8,000 | 0.00 | 4,674,220,811 | 64,200 | 12.84 | 2018-02-26 |
| 19 | 2018-02-22 | 13,000 | 2,000 | 0.00 | 4,674,220,811 | 152,880 | 11.76 | 2018-02-20 |
| 20 | 2018-02-14 | 11,000 | -2,000 | 0.00 | 4,674,220,811 | 117,700 | 10.70 | 2018-02-12 |
| 21 | 2018-02-13 | 13,000 | 2,000 | 0.00 | 4,674,220,811 | 139,880 | 10.76 | 2018-02-09 |
| 22 | 2018-01-25 | 11,000 | 1,000 | 0.00 | 4,674,220,811 | 136,400 | 12.40 | 2018-01-23 |
| 23 | 2018-01-23 | 10,000 | 4,000 | 0.00 | 4,674,220,811 | 127,600 | 12.76 | 2018-01-19 |
| 24 | 2018-01-18 | 6,000 | 4,000 | 0.00 | 4,674,220,811 | 78,600 | 13.10 | 2018-01-16 |
| 25 | 2018-01-10 | 2,000 | -4,000 | 0.00 | 4,674,220,811 | 26,080 | 13.04 | 2018-01-08 |
| 26 | 2018-01-03 | 6,000 | 4,000 | 0.00 | 4,674,220,811 | 75,120 | 12.52 | 2017-12-29 |
| 27 | 2017-10-31 | 2,000 | 1,000 | 0.00 | 4,674,220,811 | 28,680 | 14.34 | 2017-10-27 |
| 28 | 2017-10-09 | 1,000 | -7,000 | 0.00 | 4,674,220,811 | 16,420 | 16.42 | 2017-10-04 |
| 29 | 2017-09-25 | 8,000 | -1,000 | 0.00 | 4,674,220,811 | 127,200 | 15.90 | 2017-09-21 |
| 30 | 2017-09-19 | 9,000 | 2,000 | 0.00 | 4,674,220,811 | 143,460 | 15.94 | 2017-09-15 |
| 31 | 2017-06-07 | 7,000 | -1,000 | 0.00 | 4,674,220,811 | 67,270 | 9.610 | 2017-06-05 |
| 32 | 2017-05-09 | 8,000 | -12,000 | 0.00 | 4,674,220,811 | 65,840 | 8.230 | 2017-05-05 |
| 33 | 2017-04-24 | 20,000 | -10,000 | 0.00 | 4,674,220,811 | 167,800 | 8.390 | 2017-04-20 |
| 34 | 2017-04-19 | 30,000 | -1,000 | 0.00 | 4,674,220,811 | 258,900 | 8.630 | 2017-04-13 |
| 35 | 2017-04-07 | 31,000 | -27,000 | 0.00 | 4,674,220,811 | 251,410 | 8.110 | 2017-04-05 |
| 36 | 2017-04-06 | 58,000 | -7,000 | 0.00 | 4,674,220,811 | 475,600 | 8.200 | 2017-04-03 |
| 37 | 2017-03-29 | 65,000 | -9,000 | 0.00 | 4,671,520,811 | 542,100 | 8.340 | 2017-03-27 |
| 38 | 2017-03-28 | 74,000 | 1,000 | 0.00 | 4,671,520,811 | 639,360 | 8.640 | 2017-03-24 |
| 39 | 2017-03-22 | 73,000 | 1,000 | 0.00 | 4,671,520,811 | 625,610 | 8.570 | 2017-03-20 |
| 40 | 2017-03-16 | 72,000 | 12,000 | 0.00 | 4,671,520,811 | 622,080 | 8.640 | 2017-03-14 |
| 41 | 2017-03-15 | 60,000 | 8,000 | 0.00 | 4,671,520,811 | 537,000 | 8.950 | 2017-03-13 |
| 42 | 2017-03-14 | 52,000 | 14,000 | 0.00 | 4,671,520,811 | 464,360 | 8.930 | 2017-03-10 |
| 43 | 2017-03-13 | 38,000 | 17,000 | 0.00 | 4,671,520,811 | 345,420 | 9.090 | 2017-03-09 |
| 44 | 2017-03-09 | 21,000 | -10,000 | 0.00 | 4,671,520,811 | 210,420 | 10.02 | 2017-03-07 |
| 45 | 2017-03-06 | 31,000 | 10,000 | 0.00 | 4,671,520,811 | 299,770 | 9.670 | 2017-03-02 |
| 46 | 2017-01-26 | 21,000 | -25,000 | 0.00 | 4,668,870,811 | 184,380 | 8.780 | 2017-01-24 |
| 47 | 2017-01-23 | 46,000 | 15,000 | 0.00 | 4,668,870,811 | 349,600 | 7.600 | 2017-01-19 |
| 48 | 2017-01-19 | 31,000 | -7,000 | 0.00 | 4,668,870,811 | 239,940 | 7.740 | 2017-01-17 |
| 49 | 2017-01-18 | 38,000 | 10,000 | 0.00 | 4,668,870,811 | 294,880 | 7.760 | 2017-01-16 |
| 50 | 2017-01-11 | 28,000 | -5,000 | 0.00 | 4,668,870,811 | 218,400 | 7.800 | 2017-01-09 |
| 51 | 2017-01-10 | 33,000 | -10,000 | 0.00 | 4,668,870,811 | 247,500 | 7.500 | 2017-01-06 |
| 52 | 2017-01-06 | 43,000 | 10,000 | 0.00 | 4,668,870,811 | 309,600 | 7.200 | 2017-01-04 |
| 53 | 2016-12-22 | 33,000 | -20,000 | 0.00 | 4,668,870,811 | 232,980 | 7.060 | 2016-12-20 |
| 54 | 2016-12-13 | 53,000 | -5,000 | 0.00 | 4,668,870,811 | 390,610 | 7.370 | 2016-12-09 |
| 55 | 2016-11-18 | 58,000 | -5,000 | 0.00 | 4,668,870,811 | 384,540 | 6.630 | 2016-11-16 |
| 56 | 2016-11-14 | 63,000 | -5,000 | 0.00 | 4,668,870,811 | 403,200 | 6.400 | 2016-11-10 |
| 57 | 2016-11-11 | 68,000 | 10,000 | 0.00 | 4,668,870,811 | 426,360 | 6.270 | 2016-11-09 |
| 58 | 2016-11-02 | 58,000 | 2,000 | 0.00 | 4,668,870,811 | 366,560 | 6.320 | 2016-10-31 |
| 59 | 2016-10-26 | 56,000 | 9,000 | 0.00 | 4,668,870,811 | 361,760 | 6.460 | 2016-10-24 |
| 60 | 2016-10-24 | 47,000 | 14,000 | 0.00 | 4,668,870,811 | 324,770 | 6.910 | 2016-10-19 |
| 61 | 2016-10-14 | 33,000 | -5,000 | 0.00 | 4,668,870,811 | 227,700 | 6.900 | 2016-10-12 |
| 62 | 2016-10-07 | 38,000 | 10,000 | 0.00 | 4,668,870,811 | 271,700 | 7.150 | 2016-10-05 |
| 63 | 2016-10-06 | 28,000 | -6,000 | 0.00 | 4,668,870,811 | 206,360 | 7.370 | 2016-10-04 |
| 64 | 2016-09-28 | 34,000 | 6,000 | 0.00 | 4,666,220,811 | 246,500 | 7.250 | 2016-09-26 |
| 65 | 2016-09-26 | 28,000 | -5,000 | 0.00 | 4,666,220,811 | 208,320 | 7.440 | 2016-09-22 |
| 66 | 2016-09-22 | 33,000 | -5,000 | 0.00 | 4,666,220,811 | 230,670 | 6.990 | 2016-09-20 |
| 67 | 2016-09-20 | 38,000 | -3,000 | 0.00 | 4,666,220,811 | 250,800 | 6.600 | 2016-09-15 |
| 68 | 2016-09-19 | 41,000 | -5,000 | 0.00 | 4,666,220,811 | 263,630 | 6.430 | 2016-09-14 |
| 69 | 2016-09-15 | 46,000 | 5,000 | 0.00 | 4,666,220,811 | 288,880 | 6.280 | 2016-09-13 |
| 70 | 2016-09-08 | 41,000 | -5,000 | 0.00 | 4,666,220,811 | 263,220 | 6.420 | 2016-09-06 |
| 71 | 2016-09-05 | 46,000 | 5,000 | 0.00 | 4,666,220,811 | 280,140 | 6.090 | 2016-09-01 |
| 72 | 2016-08-25 | 41,000 | 5,000 | 0.00 | 4,666,220,811 | 241,900 | 5.900 | 2016-08-23 |
| 73 | 2016-08-23 | 36,000 | 5,000 | 0.00 | 4,666,220,811 | 219,240 | 6.090 | 2016-08-19 |
| 74 | 2016-08-15 | 31,000 | -2,000 | 0.00 | 4,666,220,811 | 201,190 | 6.490 | 2016-08-11 |
| 75 | 2016-07-20 | 33,000 | -5,000 | 0.00 | 4,666,220,811 | 215,160 | 6.520 | 2016-07-18 |
| 76 | 2016-07-12 | 38,000 | -10,000 | 0.00 | 4,666,220,811 | 225,340 | 5.930 | 2016-07-08 |
| 77 | 2016-07-08 | 48,000 | 10,000 | 0.00 | 4,666,220,811 | 278,880 | 5.810 | 2016-07-06 |
| 78 | 2016-07-05 | 38,000 | -5,000 | 0.00 | 4,666,220,811 | 223,820 | 5.890 | 2016-06-30 |
| 79 | 2016-06-29 | 43,000 | -5,000 | 0.00 | 4,666,220,811 | 251,120 | 5.840 | 2016-06-27 |
| 80 | 2016-06-28 | 48,000 | 5,000 | 0.00 | 4,666,220,811 | 270,240 | 5.630 | 2016-06-24 |
| 81 | 2016-06-21 | 43,000 | -7,000 | 0.00 | 4,666,220,811 | 246,820 | 5.740 | 2016-06-17 |
| 82 | 2016-06-20 | 50,000 | 2,000 | 0.00 | 4,666,220,811 | 275,000 | 5.500 | 2016-06-16 |
| 83 | 2016-06-16 | 48,000 | 5,000 | 0.00 | 4,666,220,811 | 269,280 | 5.610 | 2016-06-14 |
| 84 | 2016-06-13 | 43,000 | -15,000 | 0.00 | 4,666,220,811 | 253,270 | 5.890 | 2016-06-08 |
| 85 | 2016-06-07 | 58,000 | 10,000 | 0.00 | 4,666,220,811 | 314,360 | 5.420 | 2016-06-03 |
| 86 | 2016-06-01 | 48,000 | -11,000 | 0.00 | 4,666,220,811 | 259,200 | 5.400 | 2016-05-30 |
| 87 | 2016-05-30 | 59,000 | -5,000 | 0.00 | 4,666,220,811 | 310,930 | 5.270 | 2016-05-26 |
| 88 | 2016-05-26 | 64,000 | 10,000 | 0.00 | 4,666,220,811 | 328,320 | 5.130 | 2016-05-24 |
| 89 | 2016-05-12 | 54,000 | 5,000 | 0.00 | 4,666,220,811 | 277,560 | 5.140 | 2016-05-10 |
| 90 | 2016-04-26 | 49,000 | 6,000 | 0.00 | 4,666,220,811 | 288,120 | 5.880 | 2016-04-22 |
| 91 | 2016-04-25 | 43,000 | -5,000 | 0.00 | 4,666,220,811 | 260,150 | 6.050 | 2016-04-21 |
| 92 | 2016-04-22 | 48,000 | 10,000 | 0.00 | 4,666,220,811 | 282,240 | 5.880 | 2016-04-20 |
| 93 | 2016-04-20 | 38,000 | 5,000 | 0.00 | 4,666,220,811 | 220,780 | 5.810 | 2016-04-18 |
| 94 | 2016-04-18 | 33,000 | -11,000 | 0.00 | 4,666,220,811 | 202,950 | 6.150 | 2016-04-14 |
| 95 | 2016-04-15 | 44,000 | -10,000 | 0.00 | 4,666,220,811 | 267,080 | 6.070 | 2016-04-13 |
| 96 | 2016-04-14 | 54,000 | -5,000 | 0.00 | 4,666,220,811 | 312,120 | 5.780 | 2016-04-12 |
| 97 | 2016-04-13 | 59,000 | 6,000 | 0.00 | 4,666,220,811 | 331,580 | 5.620 | 2016-04-11 |
| 98 | 2016-04-11 | 53,000 | 5,000 | 0.00 | 4,666,220,811 | 302,100 | 5.700 | 2016-04-07 |
| 99 | 2016-04-05 | 48,000 | 10,000 | 0.00 | 4,666,220,811 | 281,760 | 5.870 | 2016-03-31 |
| 100 | 2016-03-04 | 38,000 | 1,000 | 0.00 | 4,666,220,811 | 221,920 | 5.840 | 2016-03-02 |
| 101 | 2016-03-01 | 37,000 | -10,000 | 0.00 | 4,666,220,811 | 191,660 | 5.180 | 2016-02-26 |
| 102 | 2016-02-25 | 47,000 | 5,000 | 0.00 | 4,666,220,811 | 240,170 | 5.110 | 2016-02-23 |
| 103 | 2016-02-23 | 42,000 | 5,000 | 0.00 | 4,666,220,811 | 216,300 | 5.150 | 2016-02-19 |
| 104 | 2016-02-22 | 37,000 | -20,000 | 0.00 | 4,666,220,811 | 190,180 | 5.140 | 2016-02-18 |
| 105 | 2016-02-17 | 57,000 | -5,000 | 0.00 | 4,666,220,811 | 272,460 | 4.780 | 2016-02-15 |
| 106 | 2016-02-16 | 62,000 | 5,000 | 0.00 | 4,666,220,811 | 274,660 | 4.430 | 2016-02-12 |
| 107 | 2016-02-15 | 57,000 | 15,000 | 0.00 | 4,666,220,811 | 261,630 | 4.590 | 2016-02-11 |
| 108 | 2016-02-11 | 42,000 | -15,000 | 0.00 | 4,666,220,811 | 206,220 | 4.910 | 2016-02-04 |
| 109 | 2016-01-29 | 57,000 | -10,000 | 0.00 | 4,666,220,811 | 276,450 | 4.850 | 2016-01-27 |
| 110 | 2016-01-27 | 67,000 | 10,000 | 0.00 | 4,666,220,811 | 324,280 | 4.840 | 2016-01-25 |
| 111 | 2016-01-26 | 57,000 | -5,000 | 0.00 | 4,666,220,811 | 256,500 | 4.500 | 2016-01-22 |
| 112 | 2016-01-14 | 62,000 | 5,000 | 0.00 | 4,666,220,811 | 248,620 | 4.010 | 2016-01-12 |
| 113 | 2015-12-02 | 57,000 | 5,000 | 0.00 | 4,666,220,811 | 257,070 | 4.510 | 2015-11-30 |
| 114 | 2015-11-18 | 52,000 | 5,000 | 0.00 | 4,666,220,811 | 253,240 | 4.870 | 2015-11-16 |
| 115 | 2015-11-11 | 47,000 | 3,000 | 0.00 | 4,666,220,811 | 248,630 | 5.290 | 2015-11-09 |
| 116 | 2015-11-04 | 44,000 | 1,000 | 0.00 | 4,666,220,811 | 221,760 | 5.040 | 2015-11-02 |
| 117 | 2015-10-30 | 43,000 | 5,000 | 0.00 | 4,666,220,811 | 218,010 | 5.070 | 2015-10-28 |
| 118 | 2015-10-26 | 38,000 | 5,000 | 0.00 | 4,666,220,811 | 190,000 | 5.000 | 2015-10-22 |
| 119 | 2015-10-15 | 33,000 | -10,000 | 0.00 | 4,666,220,811 | 165,990 | 5.030 | 2015-10-13 |
| 120 | 2015-10-09 | 43,000 | -7,000 | 0.00 | 4,666,220,811 | 206,400 | 4.800 | 2015-10-07 |
| 121 | 2015-10-07 | 50,000 | -10,000 | 0.00 | 4,666,220,811 | 217,000 | 4.340 | 2015-10-05 |
| 122 | 2015-09-30 | 60,000 | 10,000 | 0.00 | 4,666,220,811 | 243,600 | 4.060 | 2015-09-25 |
| 123 | 2015-09-24 | 50,000 | 2,000 | 0.00 | 4,666,220,811 | 221,000 | 4.420 | 2015-09-22 |
| 124 | 2015-09-09 | 48,000 | -20,000 | 0.00 | 4,666,220,811 | 192,000 | 4.000 | 2015-09-07 |
| 125 | 2015-08-17 | 68,000 | 5,000 | 0.00 | 4,666,220,811 | 361,760 | 5.320 | 2015-08-13 |
| 126 | 2015-08-14 | 63,000 | 5,000 | 0.00 | 4,666,220,811 | 328,230 | 5.210 | 2015-08-12 |
| 127 | 2015-08-13 | 58,000 | 5,000 | 0.00 | 4,666,220,811 | 318,420 | 5.490 | 2015-08-11 |
| 128 | 2015-08-07 | 53,000 | -5,000 | 0.00 | 4,666,220,811 | 312,700 | 5.900 | 2015-08-05 |
| 129 | 2015-07-31 | 58,000 | 5,000 | 0.00 | 4,666,220,811 | 331,180 | 5.710 | 2015-07-29 |
| 130 | 2015-07-30 | 53,000 | 5,000 | 0.00 | 4,666,220,811 | 310,050 | 5.850 | 2015-07-28 |
| 131 | 2015-07-03 | 48,000 | 10,000 | 0.00 | 4,666,220,811 | 325,440 | 6.780 | 2015-06-30 |
| 132 | 2015-06-08 | 38,000 | -10,000 | 0.00 | 4,666,220,811 | 313,880 | 8.260 | 2015-06-04 |
| 133 | 2015-06-01 | 48,000 | -10,000 | 0.00 | 4,666,220,811 | 321,600 | 6.700 | 2015-05-28 |
| 134 | 2015-05-28 | 58,000 | -10,000 | 0.00 | 4,666,220,811 | 389,760 | 6.720 | 2015-05-26 |
| 135 | 2015-05-22 | 68,000 | 10,000 | 0.00 | 4,666,220,811 | 439,280 | 6.460 | 2015-05-20 |
| 136 | 2015-04-13 | 58,000 | -10,000 | 0.00 | 4,666,220,811 | 335,240 | 5.780 | 2015-04-09 |
| 137 | 2015-04-02 | 68,000 | 10,000 | 0.00 | 4,666,220,811 | 329,800 | 4.850 | 2015-03-31 |
| 138 | 2015-03-11 | 58,000 | -4,000 | 0.00 | 4,666,220,811 | 290,000 | 5.000 | 2015-03-09 |
| 139 | 2015-03-09 | 62,000 | -10,000 | 0.00 | 4,666,220,811 | 305,660 | 4.930 | 2015-03-05 |
| 140 | 2015-03-02 | 72,000 | 10,000 | 0.00 | 4,666,220,811 | 365,760 | 5.080 | 2015-02-26 |
| 141 | 2015-02-16 | 62,000 | -80,000 | 0.00 | 4,666,220,811 | 361,460 | 5.830 | 2015-02-12 |
| 142 | 2015-02-13 | 142,000 | -20,000 | 0.00 | 4,666,220,811 | 830,700 | 5.850 | 2015-02-11 |
| 143 | 2015-01-27 | 162,000 | 30,000 | 0.00 | 4,666,220,811 | 947,700 | 5.850 | 2015-01-23 |
| 144 | 2015-01-26 | 132,000 | -10,000 | 0.00 | 4,666,220,811 | 772,200 | 5.850 | 2015-01-22 |
| 145 | 2015-01-23 | 142,000 | 40,000 | 0.00 | 4,666,220,811 | 837,800 | 5.900 | 2015-01-21 |
| 146 | 2015-01-22 | 102,000 | -10,000 | 0.00 | 4,666,220,811 | 577,320 | 5.660 | 2015-01-20 |
| 147 | 2015-01-21 | 112,000 | -20,000 | 0.00 | 4,666,220,811 | 636,160 | 5.680 | 2015-01-19 |
| 148 | 2015-01-16 | 132,000 | 10,000 | 0.00 | 4,666,220,811 | 772,200 | 5.850 | 2015-01-14 |
| 149 | 2015-01-15 | 122,000 | -10,000 | 0.00 | 4,666,220,811 | 755,180 | 6.190 | 2015-01-13 |
| 150 | 2015-01-14 | 132,000 | 5,000 | 0.00 | 4,666,220,811 | 801,240 | 6.070 | 2015-01-12 |
| 151 | 2015-01-09 | 127,000 | 25,000 | 0.00 | 4,666,220,811 | 830,580 | 6.540 | 2015-01-07 |
| 152 | 2015-01-07 | 102,000 | 10,000 | 0.00 | 4,666,220,811 | 700,740 | 6.870 | 2015-01-05 |
| 153 | 2015-01-06 | 92,000 | 10,000 | 0.00 | 4,666,220,811 | 628,360 | 6.830 | 2015-01-02 |
| 154 | 2015-01-05 | 82,000 | 20,000 | 0.00 | 4,666,220,811 | 567,440 | 6.920 | 2014-12-30 |
| 155 | 2014-12-30 | 62,000 | -50,000 | 0.00 | 4,666,220,811 | 420,360 | 6.780 | 2014-12-23 |
| 156 | 2014-12-23 | 112,000 | -5,000 | 0.00 | 4,666,220,811 | 754,880 | 6.740 | 2014-12-19 |
| 157 | 2014-12-22 | 117,000 | -10,000 | 0.00 | 4,666,220,811 | 813,150 | 6.950 | 2014-12-18 |
| 158 | 2014-12-19 | 127,000 | 20,000 | 0.00 | 4,666,220,811 | 854,710 | 6.730 | 2014-12-17 |
| 159 | 2014-12-15 | 107,000 | 20,000 | 0.00 | 4,666,220,811 | 735,090 | 6.870 | 2014-12-11 |
| 160 | 2014-12-11 | 87,000 | -20,000 | 0.00 | 4,666,220,811 | 555,930 | 6.390 | 2014-12-09 |
| 161 | 2014-12-08 | 107,000 | 20,000 | 0.00 | 4,666,220,811 | 696,570 | 6.510 | 2014-12-04 |
| 162 | 2014-12-01 | 87,000 | -10,000 | 0.00 | 4,666,220,811 | 575,070 | 6.610 | 2014-11-27 |
| 163 | 2014-11-26 | 97,000 | 30,000 | 0.00 | 4,666,220,811 | 635,350 | 6.550 | 2014-11-24 |
| 164 | 2014-11-25 | 67,000 | 10,000 | 0.00 | 4,666,220,811 | 402,000 | 6.000 | 2014-11-21 |
| 165 | 2014-11-20 | 57,000 | -10,000 | 0.00 | 4,666,220,811 | 347,700 | 6.100 | 2014-11-18 |
| 166 | 2014-11-19 | 67,000 | -10,000 | 0.00 | 4,666,220,811 | 409,370 | 6.110 | 2014-11-17 |
| 167 | 2014-11-17 | 77,000 | -20,000 | 0.00 | 4,666,220,811 | 480,480 | 6.240 | 2014-11-13 |
| 168 | 2014-11-13 | 97,000 | 10,000 | 0.00 | 4,666,220,811 | 611,100 | 6.300 | 2014-11-11 |
| 169 | 2014-11-05 | 87,000 | 30,000 | 0.00 | 4,666,220,811 | 528,090 | 6.070 | 2014-11-03 |
| 170 | 2014-11-03 | 57,000 | -30,000 | 0.00 | 4,666,220,811 | 339,150 | 5.950 | 2014-10-30 |
| 171 | 2014-10-30 | 87,000 | -20,000 | 0.00 | 4,666,220,811 | 499,380 | 5.740 | 2014-10-28 |
| 172 | 2014-10-29 | 107,000 | -20,000 | 0.00 | 4,666,220,811 | 616,320 | 5.760 | 2014-10-27 |
| 173 | 2014-10-27 | 127,000 | 10,000 | 0.00 | 4,666,220,811 | 732,790 | 5.770 | 2014-10-23 |
| 174 | 2014-10-24 | 117,000 | 20,000 | 0.00 | 4,666,220,811 | 682,110 | 5.830 | 2014-10-22 |
| 175 | 2014-10-22 | 97,000 | 20,000 | 0.00 | 4,666,220,811 | 565,510 | 5.830 | 2014-10-20 |
| 176 | 2014-10-21 | 77,000 | 20,000 | 0.00 | 4,666,220,811 | 446,600 | 5.800 | 2014-10-17 |
| 177 | 2014-10-17 | 57,000 | -10,000 | 0.00 | 4,666,220,811 | 332,880 | 5.840 | 2014-10-15 |
| 178 | 2014-10-15 | 67,000 | -10,000 | 0.00 | 4,666,220,811 | 396,640 | 5.920 | 2014-10-13 |
| 179 | 2014-10-14 | 77,000 | -50,000 | 0.00 | 4,666,220,811 | 457,380 | 5.940 | 2014-10-10 |
| 180 | 2014-10-13 | 127,000 | -10,000 | 0.00 | 4,666,220,811 | 770,890 | 6.070 | 2014-10-09 |
| 181 | 2014-10-10 | 137,000 | -30,000 | 0.00 | 4,666,220,811 | 812,410 | 5.930 | 2014-10-08 |
| 182 | 2014-10-08 | 167,000 | -10,000 | 0.00 | 4,666,220,811 | 970,270 | 5.810 | 2014-10-06 |
| 183 | 2014-10-03 | 177,000 | -20,000 | 0.00 | 4,666,220,811 | 1,014,210 | 5.730 | 2014-09-29 |
| 184 | 2014-09-30 | 197,000 | 10,000 | 0.00 | 4,666,220,811 | 1,144,570 | 5.810 | 2014-09-26 |
| 185 | 2014-09-29 | 187,000 | 10,000 | 0.00 | 4,666,220,811 | 1,080,860 | 5.780 | 2014-09-25 |
| 186 | 2014-09-24 | 177,000 | 10,000 | 0.00 | 4,666,220,811 | 1,005,360 | 5.680 | 2014-09-22 |
| 187 | 2014-09-23 | 167,000 | 20,000 | 0.00 | 4,666,220,811 | 966,930 | 5.790 | 2014-09-19 |
| 188 | 2014-09-22 | 147,000 | 10,000 | 0.00 | 4,666,220,811 | 854,070 | 5.810 | 2014-09-18 |
| 189 | 2014-09-18 | 137,000 | 80,000 | 0.00 | 4,666,220,811 | 831,590 | 6.070 | 2014-09-16 |
| 190 | 2014-09-17 | 57,000 | -70,000 | 0.00 | 4,666,220,811 | 352,260 | 6.180 | 2014-09-15 |
| 191 | 2014-09-16 | 127,000 | 20,000 | 0.00 | 4,666,220,811 | 791,210 | 6.230 | 2014-09-12 |
| 192 | 2014-09-12 | 107,000 | 20,000 | 0.00 | 4,666,220,811 | 690,150 | 6.450 | 2014-09-10 |
| 193 | 2014-09-11 | 87,000 | 10,000 | 0.00 | 4,666,220,811 | 570,720 | 6.560 | 2014-09-08 |
| 194 | 2014-09-08 | 77,000 | 20,000 | 0.00 | 4,666,220,811 | 505,120 | 6.560 | 2014-09-04 |
| 195 | 2014-09-04 | 57,000 | 7,000 | 0.00 | 4,666,220,811 | 348,270 | 6.110 | 2014-09-02 |
| 196 | 2014-09-03 | 50,000 | -20,000 | 0.00 | 4,666,220,811 | 307,500 | 6.150 | 2014-09-01 |
| 197 | 2014-09-02 | 70,000 | 20,000 | 0.00 | 4,666,220,811 | 423,500 | 6.050 | 2014-08-29 |
| 198 | 2014-08-28 | 50,000 | -60,000 | 0.00 | 4,666,220,811 | 311,500 | 6.230 | 2014-08-26 |
| 199 | 2014-08-27 | 110,000 | -10,000 | 0.00 | 4,666,220,811 | 676,500 | 6.150 | 2014-08-25 |
| 200 | 2014-08-26 | 120,000 | -20,000 | 0.00 | 4,666,220,811 | 756,000 | 6.300 | 2014-08-22 |
| 201 | 2014-08-21 | 140,000 | -40,000 | 0.00 | 4,666,220,811 | 914,200 | 6.530 | 2014-08-19 |
| 202 | 2014-08-19 | 180,000 | 20,000 | 0.00 | 4,666,220,811 | 1,146,600 | 6.370 | 2014-08-15 |
| 203 | 2014-08-18 | 160,000 | 20,000 | 0.00 | 4,666,220,811 | 1,052,800 | 6.580 | 2014-08-14 |
| 204 | 2014-08-08 | 140,000 | 20,000 | 0.00 | 4,666,220,811 | 901,600 | 6.440 | 2014-08-06 |
| 205 | 2014-08-06 | 120,000 | 20,000 | 0.00 | 4,666,220,811 | 783,600 | 6.530 | 2014-08-04 |
| 206 | 2014-08-05 | 100,000 | 10,000 | 0.00 | 4,666,220,811 | 647,000 | 6.470 | 2014-08-01 |
| 207 | 2014-08-04 | 90,000 | 20,000 | 0.00 | 4,666,220,811 | 578,700 | 6.430 | 2014-07-31 |
| 208 | 2014-08-01 | 70,000 | -6,000 | 0.00 | 4,666,220,811 | 455,700 | 6.510 | 2014-07-30 |
| 209 | 2014-07-31 | 76,000 | -10,000 | 0.00 | 4,666,220,811 | 465,120 | 6.120 | 2014-07-29 |
| 210 | 2014-07-29 | 86,000 | -22,000 | 0.00 | 4,666,220,811 | 489,340 | 5.690 | 2014-07-25 |
| 211 | 2014-07-25 | 108,000 | -68,000 | 0.00 | 4,666,220,811 | 601,560 | 5.570 | 2014-07-23 |
| 212 | 2014-07-22 | 176,000 | -10,000 | 0.00 | 4,666,220,811 | 918,720 | 5.220 | 2014-07-18 |
| 213 | 2014-07-08 | 186,000 | 10,000 | 0.00 | 4,666,220,811 | 1,006,260 | 5.410 | 2014-07-04 |
| 214 | 2014-07-07 | 176,000 | 10,000 | 0.00 | 4,666,220,811 | 950,400 | 5.400 | 2014-07-03 |
| 215 | 2014-07-04 | 166,000 | 20,000 | 0.00 | 4,666,220,811 | 879,800 | 5.300 | 2014-07-02 |
| 216 | 2014-07-02 | 146,000 | 10,000 | 0.00 | 4,666,220,811 | 763,580 | 5.230 | 2014-06-27 |
| 217 | 2014-06-30 | 136,000 | 20,000 | 0.00 | 4,666,220,811 | 720,800 | 5.300 | 2014-06-26 |
| 218 | 2014-06-27 | 116,000 | -30,000 | 0.00 | 4,666,220,811 | 613,640 | 5.290 | 2014-06-25 |
| 219 | 2014-06-26 | 146,000 | -40,000 | 0.00 | 4,666,220,811 | 773,800 | 5.300 | 2014-06-24 |
| 220 | 2014-06-20 | 186,000 | 40,000 | 0.00 | 4,666,220,811 | 993,240 | 5.340 | 2014-06-18 |
| 221 | 2014-06-18 | 146,000 | -50,000 | 0.00 | 4,666,220,811 | 788,400 | 5.400 | 2014-06-16 |
| 222 | 2014-06-17 | 196,000 | 10,000 | 0.00 | 4,666,220,811 | 1,066,240 | 5.440 | 2014-06-13 |
| 223 | 2014-06-13 | 186,000 | 20,000 | 0.00 | 4,666,220,811 | 1,021,140 | 5.490 | 2014-06-11 |
| 224 | 2014-06-12 | 166,000 | -20,000 | 0.00 | 4,666,220,811 | 911,340 | 5.490 | 2014-06-10 |
| 225 | 2014-06-11 | 186,000 | -10,000 | 0.00 | 4,666,220,811 | 957,900 | 5.150 | 2014-06-09 |
| 226 | 2014-06-06 | 196,000 | 10,000 | 0.00 | 4,666,220,811 | 1,003,520 | 5.120 | 2014-06-04 |
| 227 | 2014-05-30 | 186,000 | -20,000 | 0.00 | 4,666,220,811 | 970,920 | 5.220 | 2014-05-28 |
| 228 | 2014-05-27 | 206,000 | -10,000 | 0.00 | 4,666,220,811 | 1,089,740 | 5.290 | 2014-05-23 |
| 229 | 2014-05-23 | 216,000 | 10,000 | 0.00 | 4,666,220,811 | 1,088,640 | 5.040 | 2014-05-21 |
| 230 | 2014-05-21 | 206,000 | 20,000 | 0.00 | 4,666,220,811 | 1,048,540 | 5.090 | 2014-05-19 |
| 231 | 2014-05-15 | 186,000 | -80,000 | 0.00 | 4,666,220,811 | 950,460 | 5.110 | 2014-05-13 |
| 232 | 2014-05-13 | 266,000 | -20,000 | 0.01 | 4,666,220,811 | 1,337,980 | 5.030 | 2014-05-09 |
| 233 | 2014-05-12 | 286,000 | -10,000 | 0.01 | 4,666,220,811 | 1,438,580 | 5.030 | 2014-05-08 |
| 234 | 2014-05-07 | 296,000 | 10,000 | 0.01 | 4,666,220,811 | 1,518,480 | 5.130 | 2014-05-02 |
| 235 | 2014-05-05 | 286,000 | 10,000 | 0.01 | 4,666,220,811 | 1,455,740 | 5.090 | 2014-04-30 |
| 236 | 2014-04-16 | 276,000 | 20,000 | 0.01 | 4,666,220,811 | 1,559,400 | 5.650 | 2014-04-14 |
| 237 | 2014-04-15 | 256,000 | -10,000 | 0.01 | 4,666,220,811 | 1,477,120 | 5.770 | 2014-04-11 |
| 238 | 2014-04-14 | 266,000 | 10,000 | 0.01 | 4,666,220,811 | 1,532,160 | 5.760 | 2014-04-10 |
| 239 | 2014-04-10 | 256,000 | 20,000 | 0.01 | 4,666,220,811 | 1,479,680 | 5.780 | 2014-04-08 |
| 240 | 2014-04-09 | 236,000 | 10,000 | 0.01 | 4,666,220,811 | 1,404,200 | 5.950 | 2014-04-07 |
| 241 | 2014-04-07 | 226,000 | 20,000 | 0.00 | 4,666,220,811 | 1,360,520 | 6.020 | 2014-04-03 |
| 242 | 2014-04-03 | 206,000 | -60,000 | 0.00 | 4,666,220,811 | 1,242,180 | 6.030 | 2014-04-01 |
| 243 | 2014-03-31 | 266,000 | -60,000 | 0.01 | 4,666,220,811 | 1,494,920 | 5.620 | 2014-03-27 |
| 244 | 2014-03-28 | 326,000 | -30,000 | 0.01 | 4,666,220,811 | 1,854,940 | 5.690 | 2014-03-26 |
| 245 | 2014-03-27 | 356,000 | 10,000 | 0.01 | 4,666,220,811 | 1,965,120 | 5.520 | 2014-03-25 |
| 246 | 2014-03-24 | 346,000 | 10,000 | 0.01 | 4,666,220,811 | 1,871,860 | 5.410 | 2014-03-20 |
| 247 | 2014-03-21 | 336,000 | -10,000 | 0.01 | 4,666,220,811 | 1,864,800 | 5.550 | 2014-03-19 |
| 248 | 2014-03-20 | 346,000 | 20,000 | 0.01 | 4,666,220,811 | 1,823,420 | 5.270 | 2014-03-18 |
| 249 | 2014-03-13 | 326,000 | 20,000 | 0.01 | 4,666,220,811 | 1,744,100 | 5.350 | 2014-03-11 |
| 250 | 2014-03-12 | 306,000 | 10,000 | 0.01 | 4,666,220,811 | 1,661,580 | 5.430 | 2014-03-10 |
| 251 | 2014-03-07 | 296,000 | 20,000 | 0.01 | 4,666,220,811 | 1,719,760 | 5.810 | 2014-03-05 |
| 252 | 2014-03-04 | 276,000 | 10,000 | 0.01 | 4,666,220,811 | 1,639,440 | 5.940 | 2014-02-28 |
| 253 | 2014-02-28 | 266,000 | 10,000 | 0.01 | 4,666,220,811 | 1,601,320 | 6.020 | 2014-02-26 |
| 254 | 2014-02-27 | 256,000 | 10,000 | 0.01 | 4,666,220,811 | 1,530,880 | 5.980 | 2014-02-25 |
| 255 | 2014-02-26 | 246,000 | -20,000 | 0.01 | 4,666,220,811 | 1,512,900 | 6.150 | 2014-02-24 |
| 256 | 2014-02-25 | 266,000 | -10,000 | 0.01 | 4,666,220,811 | 1,670,480 | 6.280 | 2014-02-21 |
| 257 | 2014-02-24 | 276,000 | -10,000 | 0.01 | 4,666,220,811 | 1,719,480 | 6.230 | 2014-02-20 |
| 258 | 2014-02-21 | 286,000 | 20,000 | 0.01 | 4,666,220,811 | 1,764,620 | 6.170 | 2014-02-19 |
| 259 | 2014-02-20 | 266,000 | 10,000 | 0.01 | 4,666,220,811 | 1,617,280 | 6.080 | 2014-02-18 |
| 260 | 2014-02-18 | 256,000 | 20,000 | 0.01 | 4,666,220,811 | 1,569,280 | 6.130 | 2014-02-14 |
| 261 | 2014-02-11 | 236,000 | 8,000 | 0.01 | 4,666,220,811 | 1,451,400 | 6.150 | 2014-02-07 |
| 262 | 2014-02-10 | 228,000 | 26,000 | 0.00 | 4,666,220,811 | 1,413,600 | 6.200 | 2014-02-06 |
| 263 | 2014-02-06 | 202,000 | 20,000 | 0.00 | 4,666,220,811 | 1,264,520 | 6.260 | 2014-02-04 |
| 264 | 2014-01-29 | 182,000 | -50,000 | 0.00 | 4,666,220,811 | 1,204,840 | 6.620 | 2014-01-27 |
| 265 | 2014-01-28 | 232,000 | -10,000 | 0.00 | 4,666,220,811 | 1,624,000 | 7.000 | 2014-01-24 |
| 266 | 2014-01-27 | 242,000 | -10,000 | 0.01 | 4,666,220,811 | 1,723,040 | 7.120 | 2014-01-23 |
| 267 | 2014-01-24 | 252,000 | -10,000 | 0.01 | 4,666,220,811 | 1,756,440 | 6.970 | 2014-01-22 |
| 268 | 2014-01-23 | 262,000 | 10,000 | 0.01 | 4,666,220,811 | 1,768,500 | 6.750 | 2014-01-21 |
| 269 | 2014-01-22 | 252,000 | -10,000 | 0.01 | 4,666,220,811 | 1,698,480 | 6.740 | 2014-01-20 |
| 270 | 2014-01-20 | 262,000 | -10,000 | 0.01 | 4,666,220,811 | 1,765,880 | 6.740 | 2014-01-16 |
| 271 | 2014-01-16 | 272,000 | -92,000 | 0.01 | 4,666,220,811 | 1,765,280 | 6.490 | 2014-01-14 |
| 272 | 2014-01-09 | 364,000 | 10,000 | 0.01 | 4,666,220,811 | 2,376,920 | 6.530 | 2014-01-07 |
| 273 | 2014-01-08 | 354,000 | 20,000 | 0.01 | 4,666,220,811 | 2,290,380 | 6.470 | 2014-01-06 |
| 274 | 2014-01-07 | 334,000 | -20,000 | 0.01 | 4,666,220,811 | 2,191,040 | 6.560 | 2014-01-03 |
| 275 | 2014-01-03 | 354,000 | 30,000 | 0.01 | 4,666,220,811 | 2,403,660 | 6.790 | 2013-12-30 |
| 276 | 2014-01-02 | 324,000 | -10,000 | 0.01 | 4,666,220,811 | 2,216,160 | 6.840 | 2013-12-27 |
| 277 | 2013-12-27 | 334,000 | 10,000 | 0.01 | 4,666,220,811 | 2,234,460 | 6.690 | 2013-12-20 |
| 278 | 2013-12-23 | 324,000 | -3,000 | 0.01 | 4,666,220,811 | 2,274,480 | 7.020 | 2013-12-19 |
| 279 | 2013-12-19 | 327,000 | 20,000 | 0.01 | 4,666,220,811 | 2,262,840 | 6.920 | 2013-12-17 |
| 280 | 2013-12-17 | 307,000 | -10,000 | 0.01 | 4,666,220,811 | 2,253,380 | 7.340 | 2013-12-13 |
| 281 | 2013-12-13 | 317,000 | 20,000 | 0.01 | 4,666,220,811 | 2,323,610 | 7.330 | 2013-12-11 |
| 282 | 2013-12-12 | 297,000 | -20,000 | 0.01 | 4,666,220,811 | 2,269,080 | 7.640 | 2013-12-10 |
| 283 | 2013-12-10 | 317,000 | -10,000 | 0.01 | 4,666,220,811 | 2,291,910 | 7.230 | 2013-12-06 |
| 284 | 2013-12-09 | 327,000 | -10,000 | 0.01 | 4,666,220,811 | 2,370,750 | 7.250 | 2013-12-05 |
| 285 | 2013-12-05 | 337,000 | -30,000 | 0.01 | 4,666,220,811 | 2,446,620 | 7.260 | 2013-12-03 |
| 286 | 2013-12-03 | 367,000 | -10,000 | 0.01 | 4,666,220,811 | 2,624,050 | 7.150 | 2013-11-29 |
| 287 | 2013-12-02 | 377,000 | 20,000 | 0.01 | 4,666,220,811 | 2,578,680 | 6.840 | 2013-11-28 |
| 288 | 2013-11-29 | 357,000 | 5,000 | 0.01 | 4,666,220,811 | 2,427,600 | 6.800 | 2013-11-27 |
| 289 | 2013-11-26 | 352,000 | 10,000 | 0.01 | 4,666,220,811 | 2,418,240 | 6.870 | 2013-11-22 |
| 290 | 2013-11-25 | 342,000 | 20,000 | 0.01 | 4,666,220,811 | 2,359,800 | 6.900 | 2013-11-21 |
| 291 | 2013-11-22 | 322,000 | 15,000 | 0.01 | 4,666,220,811 | 2,299,080 | 7.140 | 2013-11-20 |
| 292 | 2013-11-18 | 307,000 | -10,000 | 0.01 | 4,666,220,811 | 2,078,390 | 6.770 | 2013-11-14 |
| 293 | 2013-11-15 | 317,000 | -30,000 | 0.01 | 4,666,220,811 | 2,066,840 | 6.520 | 2013-11-13 |
| 294 | 2013-11-13 | 347,000 | 22,000 | 0.01 | 4,666,220,811 | 2,297,140 | 6.620 | 2013-11-11 |
| 295 | 2013-11-08 | 325,000 | -10,000 | 0.01 | 4,666,220,811 | 2,187,250 | 6.730 | 2013-11-06 |
| 296 | 2013-11-07 | 335,000 | -10,000 | 0.01 | 4,666,220,811 | 2,221,050 | 6.630 | 2013-11-05 |
| 297 | 2013-10-31 | 345,000 | -60,000 | 0.01 | 4,666,220,811 | 2,139,000 | 6.200 | 2013-10-29 |
| 298 | 2013-10-28 | 405,000 | -10,000 | 0.01 | 4,666,220,811 | 2,438,100 | 6.020 | 2013-10-24 |
| 299 | 2013-10-22 | 415,000 | 10,000 | 0.01 | 4,666,220,811 | 2,307,400 | 5.560 | 2013-10-18 |
| 300 | 2013-10-18 | 405,000 | -10,000 | 0.01 | 4,666,220,811 | 2,268,000 | 5.600 | 2013-10-16 |
| 301 | 2013-10-08 | 415,000 | 20,000 | 0.01 | 4,666,220,811 | 2,253,450 | 5.430 | 2013-10-04 |
| 302 | 2013-10-02 | 395,000 | 70,000 | 0.01 | 4,666,220,811 | 2,129,050 | 5.390 | 2013-09-27 |
| 303 | 2013-09-30 | 325,000 | -60,000 | 0.01 | 4,665,420,811 | 1,862,250 | 5.730 | 2013-09-26 |
| 304 | 2013-09-26 | 385,000 | -20,000 | 0.01 | 4,665,020,811 | 2,252,250 | 5.850 | 2013-09-24 |
| 305 | 2013-09-23 | 405,000 | 20,000 | 0.01 | 4,665,020,811 | 2,425,950 | 5.990 | 2013-09-18 |
| 306 | 2013-09-19 | 385,000 | 25,000 | 0.01 | 4,665,020,811 | 2,356,200 | 6.120 | 2013-09-17 |
| 307 | 2013-09-17 | 360,000 | 20,000 | 0.01 | 4,665,020,811 | 2,289,600 | 6.360 | 2013-09-13 |
| 308 | 2013-09-16 | 340,000 | -5,000 | 0.01 | 4,665,020,811 | 2,193,000 | 6.450 | 2013-09-12 |
| 309 | 2013-09-12 | 345,000 | 25,000 | 0.01 | 4,665,020,811 | 2,187,300 | 6.340 | 2013-09-10 |
| 310 | 2013-09-11 | 320,000 | 5,000 | 0.01 | 4,665,020,811 | 2,060,800 | 6.440 | 2013-09-09 |
| 311 | 2013-09-10 | 315,000 | -7,000 | 0.01 | 4,665,020,811 | 1,997,100 | 6.340 | 2013-09-06 |
| 312 | 2013-09-09 | 322,000 | 32,000 | 0.01 | 4,665,020,811 | 2,038,260 | 6.330 | 2013-09-05 |
| 313 | 2013-09-06 | 290,000 | -10,000 | 0.01 | 4,665,020,811 | 1,858,900 | 6.410 | 2013-09-04 |
| 314 | 2013-09-05 | 300,000 | -70,000 | 0.01 | 4,665,020,811 | 1,794,000 | 5.980 | 2013-09-03 |
| 315 | 2013-09-04 | 370,000 | 20,000 | 0.01 | 4,665,020,811 | 1,953,600 | 5.280 | 2013-09-02 |
| 316 | 2013-09-03 | 350,000 | -52,000 | 0.01 | 4,665,020,811 | 1,844,500 | 5.270 | 2013-08-30 |
| 317 | 2013-08-28 | 402,000 | 20,000 | 0.01 | 4,665,020,811 | 2,130,600 | 5.300 | 2013-08-26 |
| 318 | 2013-08-27 | 382,000 | -10,000 | 0.01 | 4,665,020,811 | 2,058,980 | 5.390 | 2013-08-23 |
| 319 | 2013-08-26 | 392,000 | -10,000 | 0.01 | 4,665,020,811 | 2,116,800 | 5.400 | 2013-08-22 |
| 320 | 2013-08-23 | 402,000 | -12,000 | 0.01 | 4,665,020,811 | 2,118,540 | 5.270 | 2013-08-21 |
| 321 | 2013-08-19 | 414,000 | 20,000 | 0.01 | 4,665,020,811 | 2,156,940 | 5.210 | 2013-08-15 |
| 322 | 2013-08-15 | 394,000 | -5,000 | 0.01 | 4,664,620,811 | 2,080,320 | 5.280 | 2013-08-12 |
| 323 | 2013-08-13 | 399,000 | 20,000 | 0.01 | 4,664,620,811 | 2,010,960 | 5.040 | 2013-08-09 |
| 324 | 2013-08-09 | 379,000 | 10,000 | 0.01 | 4,664,620,811 | 1,860,890 | 4.910 | 2013-08-07 |
| 325 | 2013-08-08 | 369,000 | 25,000 | 0.01 | 4,664,620,811 | 1,892,970 | 5.130 | 2013-08-06 |
| 326 | 2013-08-05 | 344,000 | 30,000 | 0.01 | 4,664,620,811 | 1,888,560 | 5.490 | 2013-08-01 |
| 327 | 2013-07-30 | 314,000 | 5,000 | 0.01 | 4,664,620,811 | 1,573,140 | 5.010 | 2013-07-26 |
| 328 | 2013-07-29 | 309,000 | -2,000 | 0.01 | 4,664,620,811 | 1,520,280 | 4.920 | 2013-07-25 |
| 329 | 2013-07-26 | 311,000 | 10,000 | 0.01 | 4,664,620,811 | 1,539,450 | 4.950 | 2013-07-24 |
| 330 | 2013-07-22 | 301,000 | 24,000 | 0.01 | 4,664,620,811 | 1,492,960 | 4.960 | 2013-07-18 |
| 331 | 2013-07-19 | 277,000 | 4,000 | 0.01 | 4,664,620,811 | 1,401,620 | 5.060 | 2013-07-17 |
| 332 | 2013-07-16 | 273,000 | -30,000 | 0.01 | 4,664,620,811 | 1,378,650 | 5.050 | 2013-07-12 |
| 333 | 2013-07-15 | 303,000 | -15,000 | 0.01 | 4,664,620,811 | 1,530,150 | 5.050 | 2013-07-11 |
| 334 | 2013-07-11 | 318,000 | -10,000 | 0.01 | 4,664,620,811 | 1,539,120 | 4.840 | 2013-07-09 |
| 335 | 2013-07-10 | 328,000 | 5,000 | 0.01 | 4,664,620,811 | 1,567,840 | 4.780 | 2013-07-08 |
| 336 | 2013-07-09 | 323,000 | 12,000 | 0.01 | 4,664,620,811 | 1,495,490 | 4.630 | 2013-07-05 |
| 337 | 2013-07-03 | 311,000 | 10,000 | 0.01 | 4,664,620,811 | 1,567,440 | 5.040 | 2013-06-28 |
| 338 | 2013-07-02 | 301,000 | 20,000 | 0.01 | 4,664,620,811 | 1,492,960 | 4.960 | 2013-06-27 |
| 339 | 2013-06-24 | 281,000 | 10,000 | 0.01 | 4,664,120,811 | 1,340,370 | 4.770 | 2013-06-20 |
| 340 | 2013-06-21 | 271,000 | 10,000 | 0.01 | 4,664,120,811 | 1,360,420 | 5.020 | 2013-06-19 |
| 341 | 2013-06-20 | 261,000 | 40,000 | 0.01 | 4,664,120,811 | 1,336,320 | 5.120 | 2013-06-18 |
| 342 | 2013-06-18 | 221,000 | -25,000 | 0.00 | 4,664,120,811 | 1,105,000 | 5.000 | 2013-06-14 |
| 343 | 2013-06-17 | 246,000 | -30,000 | 0.01 | 4,664,120,811 | 1,180,800 | 4.800 | 2013-06-13 |
| 344 | 2013-06-14 | 276,000 | 25,000 | 0.01 | 4,664,120,811 | 1,357,920 | 4.920 | 2013-06-11 |
| 345 | 2013-06-11 | 251,000 | -5,000 | 0.01 | 4,664,120,811 | 1,275,080 | 5.080 | 2013-06-07 |
| 346 | 2013-06-10 | 256,000 | 5,000 | 0.01 | 4,664,120,811 | 1,292,800 | 5.050 | 2013-06-06 |
| 347 | 2013-06-07 | 251,000 | 12,000 | 0.01 | 4,664,120,811 | 1,322,770 | 5.270 | 2013-06-05 |
| 348 | 2013-06-05 | 239,000 | 20,000 | 0.01 | 4,664,120,811 | 1,364,690 | 5.710 | 2013-06-03 |
| 349 | 2013-06-04 | 219,000 | 30,000 | 0.00 | 4,664,120,811 | 1,307,430 | 5.970 | 2013-05-31 |
| 350 | 2013-06-03 | 189,000 | 30,000 | 0.00 | 4,664,120,811 | 1,149,120 | 6.080 | 2013-05-30 |
| 351 | 2013-05-31 | 159,000 | 20,000 | 0.00 | 4,664,120,811 | 952,410 | 5.990 | 2013-05-29 |
| 352 | 2013-05-28 | 139,000 | 30,000 | 0.00 | 4,663,920,811 | 849,290 | 6.110 | 2013-05-24 |
| 353 | 2013-05-27 | 109,000 | -30,000 | 0.00 | 4,663,920,811 | 668,170 | 6.130 | 2013-05-23 |
| 354 | 2013-05-23 | 139,000 | 10,000 | 0.00 | 4,663,920,811 | 870,140 | 6.260 | 2013-05-21 |
| 355 | 2013-05-22 | 129,000 | 20,000 | 0.00 | 4,663,920,811 | 804,960 | 6.240 | 2013-05-20 |
| 356 | 2013-05-21 | 109,000 | -10,000 | 0.00 | 4,663,920,811 | 680,160 | 6.240 | 2013-05-16 |
| 357 | 2013-05-16 | 119,000 | -30,000 | 0.00 | 4,663,920,811 | 727,090 | 6.110 | 2013-05-14 |
| 358 | 2013-05-15 | 149,000 | 15,000 | 0.00 | 4,663,920,811 | 934,230 | 6.270 | 2013-05-13 |
| 359 | 2013-05-13 | 134,000 | 5,000 | 0.00 | 4,663,920,811 | 862,960 | 6.440 | 2013-05-09 |
| 360 | 2013-05-09 | 129,000 | 10,000 | 0.00 | 4,663,920,811 | 851,400 | 6.600 | 2013-05-07 |
| 361 | 2013-05-07 | 119,000 | -10,000 | 0.00 | 4,663,920,811 | 808,010 | 6.790 | 2013-05-03 |
| 362 | 2013-05-03 | 129,000 | 50,000 | 0.00 | 4,663,920,811 | 868,170 | 6.730 | 2013-04-30 |
| 363 | 2013-05-02 | 79,000 | 10,000 | 0.00 | 4,663,920,811 | 526,930 | 6.670 | 2013-04-29 |
| 364 | 2013-04-23 | 69,000 | 20,000 | 0.00 | 4,663,920,811 | 489,210 | 7.090 | 2013-04-19 |
| 365 | 2013-04-12 | 49,000 | -20,000 | 0.00 | 4,663,920,811 | 361,620 | 7.380 | 2013-04-10 |
| 366 | 2013-04-11 | 69,000 | 20,000 | 0.00 | 4,663,920,811 | 488,520 | 7.080 | 2013-04-09 |
| 367 | 2013-03-27 | 49,000 | -5,000 | 0.00 | 4,663,920,811 | 378,280 | 7.720 | 2013-03-25 |
| 368 | 2013-03-13 | 54,000 | -3,000 | 0.00 | 4,662,920,811 | 410,400 | 7.600 | 2013-03-11 |
| 369 | 2013-03-04 | 57,000 | -35,000 | 0.00 | 4,662,920,811 | 420,660 | 7.380 | 2013-02-28 |
| 370 | 2013-02-15 | 92,000 | 20,000 | 0.00 | 4,662,920,811 | 609,040 | 6.620 | 2013-02-08 |
| 371 | 2013-02-07 | 72,000 | 4,000 | 0.00 | 4,662,920,811 | 480,960 | 6.680 | 2013-02-05 |
| 372 | 2013-02-06 | 68,000 | 6,000 | 0.00 | 4,662,920,811 | 456,280 | 6.710 | 2013-02-04 |
| 373 | 2013-01-29 | 62,000 | -14,000 | 0.00 | 4,662,920,811 | 431,520 | 6.960 | 2013-01-25 |
| 374 | 2013-01-28 | 76,000 | -6,000 | 0.00 | 4,662,920,811 | 519,840 | 6.840 | 2013-01-24 |
| 375 | 2013-01-25 | 82,000 | -5,000 | 0.00 | 4,662,920,811 | 576,460 | 7.030 | 2013-01-23 |
| 376 | 2013-01-23 | 87,000 | 20,000 | 0.00 | 4,662,920,811 | 579,420 | 6.660 | 2013-01-21 |
| 377 | 2013-01-17 | 67,000 | -20,000 | 0.00 | 4,662,920,811 | 459,620 | 6.860 | 2013-01-15 |
| 378 | 2013-01-16 | 87,000 | -15,000 | 0.00 | 4,662,920,811 | 600,300 | 6.900 | 2013-01-14 |
| 379 | 2013-01-15 | 102,000 | -5,000 | 0.00 | 4,662,920,811 | 689,520 | 6.760 | 2013-01-11 |
| 380 | 2013-01-14 | 107,000 | 5,000 | 0.00 | 4,662,920,811 | 710,480 | 6.640 | 2013-01-10 |
| 381 | 2013-01-11 | 102,000 | -15,000 | 0.00 | 4,662,920,811 | 686,460 | 6.730 | 2013-01-09 |
| 382 | 2013-01-10 | 117,000 | 25,000 | 0.00 | 4,662,920,811 | 783,900 | 6.700 | 2013-01-08 |
| 383 | 2013-01-09 | 92,000 | 15,000 | 0.00 | 4,662,920,811 | 644,000 | 7.000 | 2013-01-07 |
| 384 | 2013-01-08 | 77,000 | 10,000 | 0.00 | 4,662,920,811 | 569,800 | 7.400 | 2013-01-04 |
| 385 | 2013-01-04 | 67,000 | -3,000 | 0.00 | 4,662,920,811 | 495,800 | 7.400 | 2013-01-02 |
| 386 | 2012-12-21 | 70,000 | -5,000 | 0.00 | 4,662,920,811 | 485,800 | 6.940 | 2012-12-19 |
| 387 | 2012-12-18 | 75,000 | -10,000 | 0.00 | 4,662,920,811 | 494,250 | 6.590 | 2012-12-14 |
| 388 | 2012-12-11 | 85,000 | 1,000 | 0.00 | 4,662,920,811 | 532,100 | 6.260 | 2012-12-07 |
| 389 | 2012-12-10 | 84,000 | -10,000 | 0.00 | 4,662,920,811 | 473,760 | 5.640 | 2012-12-06 |
| 390 | 2012-12-07 | 94,000 | -15,000 | 0.00 | 4,662,920,811 | 543,320 | 5.780 | 2012-12-05 |
| 391 | 2012-11-27 | 109,000 | 15,000 | 0.00 | 4,662,920,811 | 647,460 | 5.940 | 2012-11-23 |
| 392 | 2012-11-13 | 94,000 | 5,000 | 0.00 | 4,662,920,811 | 520,760 | 5.540 | 2012-11-09 |
| 393 | 2012-11-12 | 89,000 | 10,000 | 0.00 | 4,662,920,811 | 501,070 | 5.630 | 2012-11-08 |
| 394 | 2012-11-06 | 79,000 | 4,000 | 0.00 | 4,662,920,811 | 445,560 | 5.640 | 2012-11-02 |
| 395 | 2012-11-05 | 75,000 | 10,000 | 0.00 | 4,662,920,811 | 436,500 | 5.820 | 2012-11-01 |
| 396 | 2012-10-18 | 65,000 | -10,000 | 0.00 | 4,662,920,811 | 310,700 | 4.780 | 2012-10-16 |
| 397 | 2012-10-15 | 75,000 | -10,000 | 0.00 | 4,662,920,811 | 351,000 | 4.680 | 2012-10-11 |
| 398 | 2012-10-09 | 85,000 | 10,000 | 0.00 | 4,662,920,811 | 390,150 | 4.590 | 2012-10-05 |
| 399 | 2012-09-27 | 75,000 | -91,000 | 0.00 | 4,662,920,811 | 292,500 | 3.900 | 2012-09-25 |
| 400 | 2012-09-26 | 166,000 | -29,000 | 0.00 | 4,662,920,811 | 654,040 | 3.940 | 2012-09-24 |
| 401 | 2012-09-25 | 195,000 | -10,000 | 0.00 | 4,662,920,811 | 780,000 | 4.000 | 2012-09-21 |
| 402 | 2012-09-24 | 205,000 | -20,000 | 0.00 | 4,662,920,811 | 799,500 | 3.900 | 2012-09-20 |
| 403 | 2012-09-19 | 225,000 | 20,000 | 0.00 | 4,662,920,811 | 909,000 | 4.040 | 2012-09-17 |
| 404 | 2012-09-17 | 205,000 | -20,000 | 0.00 | 4,662,920,811 | 783,100 | 3.820 | 2012-09-13 |
| 405 | 2012-09-13 | 225,000 | 20,000 | 0.00 | 4,662,920,811 | 837,000 | 3.720 | 2012-09-11 |
| 406 | 2012-09-12 | 205,000 | -10,000 | 0.00 | 4,662,920,811 | 783,100 | 3.820 | 2012-09-10 |
| 407 | 2012-09-11 | 215,000 | 20,000 | 0.00 | 4,662,920,811 | 797,650 | 3.710 | 2012-09-07 |
| 408 | 2012-09-06 | 195,000 | -10,000 | 0.00 | 4,662,920,811 | 707,850 | 3.630 | 2012-09-04 |
| 409 | 2012-09-04 | 205,000 | 20,000 | 0.00 | 4,662,920,811 | 715,450 | 3.490 | 2012-08-31 |
| 410 | 2012-08-31 | 185,000 | 10,000 | 0.00 | 4,662,920,811 | 684,500 | 3.700 | 2012-08-29 |
| 411 | 2012-08-30 | 175,000 | -20,000 | 0.00 | 4,662,920,811 | 661,500 | 3.780 | 2012-08-28 |
| 412 | 2012-08-24 | 195,000 | -20,000 | 0.00 | 4,662,920,811 | 764,400 | 3.920 | 2012-08-22 |
| 413 | 2012-08-20 | 215,000 | -20,000 | 0.00 | 4,662,920,811 | 836,350 | 3.890 | 2012-08-16 |
| 414 | 2012-08-16 | 235,000 | 20,000 | 0.01 | 4,662,920,811 | 911,800 | 3.880 | 2012-08-14 |
| 415 | 2012-08-14 | 215,000 | -50,000 | 0.00 | 4,662,920,811 | 887,950 | 4.130 | 2012-08-10 |
| 416 | 2012-08-13 | 265,000 | 30,000 | 0.01 | 4,662,920,811 | 1,097,100 | 4.140 | 2012-08-09 |
| 417 | 2012-08-10 | 235,000 | -10,000 | 0.01 | 4,662,920,811 | 965,850 | 4.110 | 2012-08-08 |
| 418 | 2012-08-09 | 245,000 | 10,000 | 0.01 | 4,662,920,811 | 953,050 | 3.890 | 2012-08-07 |
| 419 | 2012-07-24 | 235,000 | -10,000 | 0.01 | 4,662,920,811 | 885,950 | 3.770 | 2012-07-20 |
| 420 | 2012-07-23 | 245,000 | 10,000 | 0.01 | 4,662,920,811 | 977,550 | 3.990 | 2012-07-19 |
| 421 | 2012-07-17 | 235,000 | 10,000 | 0.01 | 4,662,920,811 | 977,600 | 4.160 | 2012-07-13 |
| 422 | 2012-07-10 | 225,000 | 10,000 | 0.00 | 4,662,920,811 | 1,012,500 | 4.500 | 2012-07-06 |
| 423 | 2012-07-09 | 215,000 | 10,000 | 0.00 | 4,662,920,811 | 937,400 | 4.360 | 2012-07-05 |
| 424 | 2012-07-06 | 205,000 | 10,000 | 0.00 | 4,662,920,811 | 914,300 | 4.460 | 2012-07-04 |
| 425 | 2012-07-05 | 195,000 | 10,000 | 0.00 | 4,662,920,811 | 858,000 | 4.400 | 2012-07-03 |
| 426 | 2012-07-04 | 185,000 | 20,000 | 0.00 | 4,662,920,811 | 797,350 | 4.310 | 2012-06-29 |
| 427 | 2012-07-03 | 165,000 | -20,000 | 0.00 | 4,662,920,811 | 709,500 | 4.300 | 2012-06-28 |
| 428 | 2012-06-26 | 185,000 | 20,000 | 0.00 | 4,662,920,811 | 765,900 | 4.140 | 2012-06-22 |
| 429 | 2012-06-20 | 165,000 | 30,000 | 0.00 | 4,662,920,811 | 726,000 | 4.400 | 2012-06-18 |
| 430 | 2012-06-13 | 135,000 | 20,000 | 0.00 | 4,662,920,811 | 676,350 | 5.010 | 2012-06-11 |
| 431 | 2012-06-01 | 115,000 | -5,000 | 0.00 | 4,662,920,811 | 565,800 | 4.920 | 2012-05-30 |
| 432 | 2012-05-25 | 120,000 | -10,000 | 0.00 | 4,662,920,811 | 540,000 | 4.500 | 2012-05-23 |
| 433 | 2012-05-24 | 130,000 | -20,000 | 0.00 | 4,662,920,811 | 587,600 | 4.520 | 2012-05-22 |
| 434 | 2012-05-18 | 150,000 | 5,000 | 0.00 | 4,662,920,811 | 675,000 | 4.500 | 2012-05-16 |
| 435 | 2012-05-17 | 145,000 | 10,000 | 0.00 | 4,662,920,811 | 713,400 | 4.920 | 2012-05-15 |
| 436 | 2012-05-14 | 135,000 | 10,000 | 0.00 | 4,662,920,811 | 710,100 | 5.260 | 2012-05-10 |
| 437 | 2012-05-10 | 125,000 | 10,000 | 0.00 | 4,662,920,811 | 716,250 | 5.730 | 2012-05-08 |
| 438 | 2012-05-08 | 115,000 | 10,000 | 0.00 | 4,662,920,811 | 709,550 | 6.170 | 2012-05-04 |
| 439 | 2012-05-03 | 105,000 | 10,000 | 0.00 | 4,662,920,811 | 672,000 | 6.400 | 2012-04-30 |
| 440 | 2012-04-25 | 95,000 | 10,000 | 0.00 | 4,662,920,811 | 600,400 | 6.320 | 2012-04-23 |
| 441 | 2012-04-23 | 85,000 | 20,000 | 0.00 | 4,662,920,811 | 551,650 | 6.490 | 2012-04-19 |
| 442 | 2012-04-20 | 65,000 | 10,000 | 0.00 | 4,662,920,811 | 424,450 | 6.530 | 2012-04-18 |
| 443 | 2012-04-10 | 55,000 | -10,000 | 0.00 | 4,662,920,811 | 368,500 | 6.700 | 2012-04-03 |
| 444 | 2012-04-05 | 65,000 | 10,000 | 0.00 | 4,662,920,811 | 414,700 | 6.380 | 2012-04-02 |
| 445 | 2012-03-19 | 55,000 | 6,000 | 0.00 | 4,662,920,811 | 392,700 | 7.140 | 2012-03-15 |
| 446 | 2012-03-06 | 49,000 | -3,000 | 0.00 | 4,662,920,811 | 376,320 | 7.680 | 2012-03-02 |
| 447 | 2012-03-05 | 52,000 | -20,000 | 0.00 | 4,662,920,811 | 373,360 | 7.180 | 2012-03-01 |
| 448 | 2012-03-01 | 72,000 | -100,000 | 0.00 | 4,662,920,811 | 491,760 | 6.830 | 2012-02-28 |
| 449 | 2012-02-29 | 172,000 | -101,000 | 0.00 | 4,662,920,811 | 1,009,640 | 5.870 | 2012-02-27 |
| 450 | 2012-02-27 | 273,000 | 111,000 | 0.01 | 4,662,920,811 | 1,670,760 | 6.120 | 2012-02-23 |
| 451 | 2012-02-24 | 162,000 | 20,000 | 0.00 | 4,662,920,811 | 989,820 | 6.110 | 2012-02-22 |
| 452 | 2012-02-22 | 142,000 | 20,000 | 0.00 | 4,662,920,811 | 887,500 | 6.250 | 2012-02-20 |
| 453 | 2012-02-17 | 122,000 | 10,000 | 0.00 | 4,662,920,811 | 783,240 | 6.420 | 2012-02-15 |
| 454 | 2012-02-16 | 112,000 | 20,000 | 0.00 | 4,662,920,811 | 692,160 | 6.180 | 2012-02-14 |
| 455 | 2012-02-14 | 92,000 | -10,000 | 0.00 | 4,662,920,811 | 575,000 | 6.250 | 2012-02-10 |
| 456 | 2012-02-13 | 102,000 | -10,000 | 0.00 | 4,662,920,811 | 659,940 | 6.470 | 2012-02-09 |
| 457 | 2012-02-09 | 112,000 | 20,000 | 0.00 | 4,662,920,811 | 672,000 | 6.000 | 2012-02-07 |
| 458 | 2012-02-08 | 92,000 | -20,000 | 0.00 | 4,662,920,811 | 553,840 | 6.020 | 2012-02-06 |
| 459 | 2012-02-07 | 112,000 | -54,000 | 0.00 | 4,662,920,811 | 664,160 | 5.930 | 2012-02-03 |
| 460 | 2012-02-06 | 166,000 | -20,000 | 0.00 | 4,662,920,811 | 934,580 | 5.630 | 2012-02-02 |
| 461 | 2012-02-03 | 186,000 | -20,000 | 0.00 | 4,662,920,811 | 976,500 | 5.250 | 2012-02-01 |
| 462 | 2012-02-02 | 206,000 | 20,000 | 0.00 | 4,662,920,811 | 1,077,380 | 5.230 | 2012-01-31 |
| 463 | 2012-01-27 | 186,000 | -40,000 | 0.00 | 4,662,920,811 | 1,013,700 | 5.450 | 2012-01-20 |
| 464 | 2012-01-26 | 226,000 | -40,000 | 0.00 | 4,662,920,811 | 1,209,100 | 5.350 | 2012-01-19 |
| 465 | 2012-01-20 | 266,000 | 50,000 | 0.01 | 4,662,920,811 | 1,327,340 | 4.990 | 2012-01-18 |
| 466 | 2012-01-19 | 216,000 | -100,000 | 0.00 | 4,662,920,811 | 1,069,200 | 4.950 | 2012-01-17 |
| 467 | 2012-01-16 | 316,000 | 100,000 | 0.01 | 4,662,920,811 | 1,532,600 | 4.850 | 2012-01-12 |
| 468 | 2012-01-12 | 216,000 | 10,000 | 0.00 | 4,662,920,811 | 1,026,000 | 4.750 | 2012-01-10 |
| 469 | 2012-01-11 | 206,000 | 10,000 | 0.00 | 4,662,920,811 | 988,800 | 4.800 | 2012-01-09 |
| 470 | 2011-12-22 | 196,000 | 20,000 | 0.00 | 4,662,920,811 | 960,400 | 4.900 | 2011-12-20 |
| 471 | 2011-12-14 | 176,000 | 40,000 | 0.00 | 4,662,920,811 | 962,720 | 5.470 | 2011-12-12 |
| 472 | 2011-12-13 | 136,000 | 20,000 | 0.00 | 4,662,920,811 | 767,040 | 5.640 | 2011-12-09 |
| 473 | 2011-12-12 | 116,000 | -40,000 | 0.00 | 4,662,920,811 | 684,400 | 5.900 | 2011-12-08 |
| 474 | 2011-12-09 | 156,000 | -10,000 | 0.00 | 4,662,920,811 | 920,400 | 5.900 | 2011-12-07 |
| 475 | 2011-12-08 | 166,000 | 10,000 | 0.00 | 4,662,920,811 | 964,460 | 5.810 | 2011-12-06 |
| 476 | 2011-12-07 | 156,000 | -10,000 | 0.00 | 4,662,920,811 | 920,400 | 5.900 | 2011-12-05 |
| 477 | 2011-12-02 | 166,000 | -20,000 | 0.00 | 4,662,920,811 | 839,960 | 5.060 | 2011-11-30 |
| 478 | 2011-11-16 | 186,000 | 20,000 | 0.00 | 4,662,592,620 | 1,006,260 | 5.410 | 2011-11-14 |
| 479 | 2011-11-04 | 166,000 | -45,000 | 0.00 | 4,662,592,620 | 924,620 | 5.570 | 2011-11-02 |
| 480 | 2011-11-03 | 211,000 | -55,000 | 0.00 | 4,662,592,620 | 1,141,510 | 5.410 | 2011-11-01 |
| 481 | 2011-11-01 | 266,000 | 100,000 | 0.01 | 4,662,592,620 | 1,470,980 | 5.530 | 2011-10-28 |
| 482 | 2011-10-28 | 166,000 | -10,000 | 0.00 | 4,662,592,620 | 828,340 | 4.990 | 2011-10-26 |
| 483 | 2011-10-26 | 176,000 | 10,000 | 0.00 | 4,662,592,620 | 864,160 | 4.910 | 2011-10-24 |
| 484 | 2011-10-17 | 166,000 | -20,000 | 0.00 | 4,662,592,620 | 785,180 | 4.730 | 2011-10-13 |
| 485 | 2011-10-14 | 186,000 | 10,000 | 0.00 | 4,662,592,620 | 768,180 | 4.130 | 2011-10-12 |
| 486 | 2011-10-13 | 176,000 | -10,000 | 0.00 | 4,662,592,620 | 725,120 | 4.120 | 2011-10-11 |
| 487 | 2011-10-12 | 186,000 | 10,000 | 0.00 | 4,662,592,620 | 690,060 | 3.710 | 2011-10-10 |
| 488 | 2011-10-10 | 176,000 | 10,000 | 0.00 | 4,662,592,620 | 621,280 | 3.530 | 2011-10-06 |
| 489 | 2011-10-04 | 166,000 | -6,000 | 0.00 | 4,662,592,620 | 657,360 | 3.960 | 2011-09-30 |
| 490 | 2011-09-20 | 172,000 | 10,000 | 0.00 | 4,662,592,620 | 710,360 | 4.130 | 2011-09-16 |
| 491 | 2011-09-15 | 162,000 | 20,000 | 0.00 | 4,662,592,620 | 769,500 | 4.750 | 2011-09-12 |
| 492 | 2011-09-14 | 142,000 | 10,000 | 0.00 | 4,662,592,620 | 728,460 | 5.130 | 2011-09-09 |
| 493 | 2011-09-09 | 132,000 | 10,000 | 0.00 | 4,662,592,620 | 679,800 | 5.150 | 2011-09-07 |
| 494 | 2011-09-05 | 122,000 | 10,000 | 0.00 | 4,662,592,620 | 671,000 | 5.500 | 2011-09-01 |
| 495 | 2011-09-02 | 112,000 | 10,000 | 0.00 | 4,662,592,620 | 627,200 | 5.600 | 2011-08-31 |
| 496 | 2011-09-01 | 102,000 | 20,000 | 0.00 | 4,662,592,620 | 570,180 | 5.590 | 2011-08-30 |
| 497 | 2011-08-31 | 82,000 | 20,000 | 0.00 | 4,662,592,620 | 451,000 | 5.500 | 2011-08-29 |
| 498 | 2011-08-18 | 62,000 | -10,000 | 0.00 | 4,662,592,620 | 363,940 | 5.870 | 2011-08-16 |
| 499 | 2011-08-12 | 72,000 | -6,000 | 0.00 | 4,662,592,620 | 392,400 | 5.450 | 2011-08-10 |
| 500 | 2011-08-11 | 78,000 | 10,000 | 0.00 | 4,662,592,620 | 418,860 | 5.370 | 2011-08-09 |
| 501 | 2011-07-26 | 68,000 | -2,000 | 0.00 | 4,662,592,620 | 455,600 | 6.700 | 2011-07-22 |
| 502 | 2011-07-19 | 70,000 | 2,000 | 0.00 | 4,662,592,620 | 492,100 | 7.030 | 2011-07-15 |
| 503 | 2011-07-15 | 68,000 | 6,000 | 0.00 | 4,662,592,620 | 473,960 | 6.970 | 2011-07-13 |
| 504 | 2011-07-05 | 62,000 | -10,000 | 0.00 | 4,662,592,620 | 419,740 | 6.770 | 2011-06-30 |
| 505 | 2011-07-04 | 72,000 | -10,000 | 0.00 | 4,662,592,620 | 486,720 | 6.760 | 2011-06-29 |
| 506 | 2011-06-30 | 82,000 | 10,000 | 0.00 | 4,662,592,620 | 537,100 | 6.550 | 2011-06-28 |
| 507 | 2011-06-21 | 72,000 | -10,000 | 0.00 | 4,662,572,620 | 441,360 | 6.130 | 2011-06-17 |
| 508 | 2011-06-16 | 82,000 | 10,000 | 0.00 | 4,662,572,620 | 463,300 | 5.650 | 2011-06-14 |
| 509 | 2011-06-03 | 72,000 | 10,000 | 0.00 | 4,662,572,620 | 538,560 | 7.480 | 2011-06-01 |
| 510 | 2011-05-03 | 62,000 | -10,000 | 0.00 | 4,662,572,620 | 554,280 | 8.940 | 2011-04-28 |
| 511 | 2011-04-28 | 72,000 | 2,000 | 0.00 | 4,662,272,620 | 668,880 | 9.290 | 2011-04-26 |
| 512 | 2011-03-21 | 70,000 | -10,000 | 0.00 | 4,662,272,620 | 576,800 | 8.240 | 2011-03-17 |
| 513 | 2011-03-08 | 80,000 | -100,000 | 0.00 | 4,662,272,620 | 752,800 | 9.410 | 2011-03-04 |
| 514 | 2011-03-07 | 180,000 | 90,000 | 0.00 | 4,662,272,620 | 1,681,200 | 9.340 | 2011-03-03 |
| 515 | 2011-03-01 | 90,000 | 10,000 | 0.00 | 4,662,272,620 | 792,000 | 8.800 | 2011-02-25 |
| 516 | 2011-02-25 | 80,000 | 10,000 | 0.00 | 4,662,272,620 | 765,600 | 9.570 | 2011-02-23 |
| 517 | 2011-02-24 | 70,000 | -60,000 | 0.00 | 4,662,272,620 | 708,400 | 10.12 | 2011-02-22 |
| 518 | 2011-02-16 | 130,000 | 60,000 | 0.00 | 4,662,272,620 | 1,339,000 | 10.30 | 2011-02-14 |
| 519 | 2011-02-08 | 70,000 | 3,000 | 0.00 | 4,662,272,620 | 772,800 | 11.04 | 2011-02-01 |
| 520 | 2011-01-28 | 67,000 | -3,000 | 0.00 | 4,662,272,620 | 753,080 | 11.24 | 2011-01-26 |
| 521 | 2011-01-26 | 70,000 | 3,000 | 0.00 | 4,662,272,620 | 782,600 | 11.18 | 2011-01-24 |
| 522 | 2011-01-19 | 67,000 | 6,000 | 0.00 | 4,662,272,620 | 801,320 | 11.96 | 2011-01-17 |
| 523 | 2011-01-18 | 61,000 | -2,000 | 0.00 | 4,662,272,620 | 750,300 | 12.30 | 2011-01-14 |
| 524 | 2011-01-14 | 63,000 | 2,000 | 0.00 | 4,662,272,620 | 730,800 | 11.60 | 2011-01-12 |
| 525 | 2010-11-19 | 61,000 | -15,000 | 0.00 | 4,655,376,305 | 716,140 | 11.74 | 2010-11-17 |
| 526 | 2010-11-15 | 76,000 | -10,000 | 0.00 | 4,654,075,905 | 960,640 | 12.64 | 2010-11-11 |
| 527 | 2010-11-12 | 86,000 | 10,000 | 0.00 | 4,654,075,905 | 1,083,600 | 12.60 | 2010-11-10 |
| 528 | 2010-11-08 | 76,000 | -2,000 | 0.00 | 4,654,075,905 | 1,003,200 | 13.20 | 2010-11-04 |
| 529 | 2010-10-27 | 78,000 | -5,000 | 0.00 | 4,653,002,305 | 1,018,680 | 13.06 | 2010-10-25 |
| 530 | 2010-10-18 | 83,000 | -25,000 | 0.00 | 4,650,922,105 | 1,152,040 | 13.88 | 2010-10-14 |
| 531 | 2010-10-14 | 108,000 | -25,000 | 0.00 | 4,650,922,105 | 1,445,040 | 13.38 | 2010-10-12 |
| 532 | 2010-10-04 | 133,000 | 1,000 | 0.00 | 4,650,922,105 | 1,723,680 | 12.96 | 2010-09-29 |
| 533 | 2010-09-21 | 132,000 | -2,000 | 0.00 | 4,650,281,905 | 1,655,280 | 12.54 | 2010-09-17 |
| 534 | 2010-08-20 | 134,000 | 11,000 | 0.00 | 4,634,144,503 | 1,554,400 | 11.60 | 2010-08-18 |
| 535 | 2010-08-16 | 123,000 | 50,000 | 0.00 | 4,634,144,503 | 1,421,880 | 11.56 | 2010-08-12 |
| 536 | 2010-08-09 | 73,000 | 10,000 | 0.00 | 4,634,144,503 | 852,640 | 11.68 | 2010-08-05 |
| 537 | 2010-07-05 | 63,000 | 2,000 | 0.00 | 4,629,554,167 | 674,100 | 10.70 | 2010-06-30 |
| 538 | 2010-06-29 | 61,000 | -100,000 | 0.00 | 4,629,554,167 | 705,160 | 11.56 | 2010-06-25 |
| 539 | 2010-06-24 | 161,000 | 40,000 | 0.00 | 4,629,554,167 | 2,002,840 | 12.44 | 2010-06-22 |
| 540 | 2010-06-22 | 121,000 | 60,000 | 0.00 | 4,629,554,167 | 1,355,200 | 11.20 | 2010-06-18 |
| 541 | 2010-06-10 | 61,000 | -10,000 | 0.00 | 4,629,554,167 | 640,500 | 10.50 | 2010-06-08 |
| 542 | 2010-05-28 | 71,000 | -113,000 | 0.00 | 4,629,554,167 | 754,020 | 10.62 | 2010-05-26 |
| 543 | 2010-05-27 | 184,000 | 10,000 | 0.00 | 4,629,554,167 | 1,843,680 | 10.02 | 2010-05-25 |
| 544 | 2010-05-20 | 174,000 | -4,000 | 0.00 | 4,629,554,167 | 2,011,440 | 11.56 | 2010-05-18 |
| 545 | 2010-05-14 | 178,000 | 20,000 | 0.00 | 4,621,605,186 | 2,157,360 | 12.12 | 2010-05-12 |
| 546 | 2010-05-10 | 158,000 | 73,000 | 0.00 | 4,621,605,186 | 1,911,800 | 12.10 | 2010-05-06 |
| 547 | 2010-05-04 | 85,000 | 20,000 | 0.00 | 4,613,656,204 | 1,142,400 | 13.44 | 2010-04-30 |
| 548 | 2010-04-29 | 65,000 | -20,000 | 0.00 | 4,613,189,404 | 884,000 | 13.60 | 2010-04-27 |
| 549 | 2010-04-12 | 85,000 | -2,000 | 0.00 | 4,612,809,404 | 1,208,700 | 14.22 | 2010-04-08 |
| 550 | 2010-04-01 | 87,000 | -26,000 | 0.00 | 4,612,809,404 | 1,141,440 | 13.12 | 2010-03-30 |
| 551 | 2010-03-23 | 113,000 | 20,000 | 0.00 | 4,612,579,404 | 1,444,140 | 12.78 | 2010-03-19 |
| 552 | 2010-03-22 | 93,000 | -5,000 | 0.00 | 4,612,579,404 | 1,190,400 | 12.80 | 2010-03-18 |
| 553 | 2010-03-19 | 98,000 | -10,000 | 0.00 | 4,612,579,404 | 1,187,760 | 12.12 | 2010-03-17 |
| 554 | 2010-03-17 | 108,000 | -152,000 | 0.00 | 4,612,579,404 | 1,324,080 | 12.26 | 2010-03-15 |
| 555 | 2010-03-08 | 260,000 | -150,000 | 0.01 | 4,612,579,404 | 2,932,800 | 11.28 | 2010-03-04 |
| 556 | 2010-02-18 | 410,000 | -5,000 | 0.01 | 4,612,251,404 | 4,559,200 | 11.12 | 2010-02-12 |
| 557 | 2010-02-12 | 415,000 | -5,000 | 0.01 | 4,612,251,404 | 4,316,000 | 10.40 | 2010-02-10 |
| 558 | 2010-02-11 | 420,000 | 15,000 | 0.01 | 4,612,251,404 | 4,179,000 | 9.950 | 2010-02-09 |
| 559 | 2010-02-08 | 405,000 | -4,000 | 0.01 | 4,612,251,404 | 4,568,400 | 11.28 | 2010-02-04 |
| 560 | 2010-02-05 | 409,000 | 6,000 | 0.01 | 4,612,251,404 | 4,687,140 | 11.46 | 2010-02-03 |
| 561 | 2010-02-04 | 403,000 | 2,000 | 0.01 | 4,612,251,404 | 4,416,880 | 10.96 | 2010-02-02 |
| 562 | 2010-01-05 | 401,000 | -34,000 | 0.01 | 4,612,198,004 | 4,924,280 | 12.28 | 2009-12-30 |
| 563 | 2009-12-23 | 435,000 | 27,000 | 0.01 | 4,612,198,004 | 5,394,000 | 12.40 | 2009-12-21 |
| 564 | 2009-12-22 | 408,000 | 39,000 | 0.01 | 4,612,198,004 | 4,773,600 | 11.70 | 2009-12-18 |
| 565 | 2009-12-17 | 369,000 | 50,000 | 0.01 | 4,612,198,004 | 4,892,940 | 13.26 | 2009-12-15 |
| 566 | 2009-12-16 | 319,000 | 50,000 | 0.01 | 4,612,198,004 | 4,166,140 | 13.06 | 2009-12-14 |
| 567 | 2009-12-08 | 269,000 | 100,000 | 0.01 | 4,612,198,004 | 3,642,260 | 13.54 | 2009-12-04 |
| 568 | 2009-12-07 | 169,000 | 2,000 | 0.00 | 4,612,198,004 | 2,349,100 | 13.90 | 2009-12-03 |
| 569 | 2009-12-03 | 167,000 | 2,000 | 0.00 | 4,612,198,004 | 2,344,680 | 14.04 | 2009-12-01 |
| 570 | 2009-12-02 | 165,000 | -100,000 | 0.00 | 4,612,198,004 | 2,333,100 | 14.14 | 2009-11-30 |
| 571 | 2009-11-27 | 265,000 | -100,000 | 0.01 | 4,612,198,004 | 3,710,000 | 14.00 | 2009-11-25 |
| 572 | 2009-11-17 | 365,000 | 50,000 | 0.01 | 4,610,897,870 | 4,869,100 | 13.34 | 2009-11-13 |
| 573 | 2009-11-10 | 315,000 | -3,000 | 0.01 | 4,610,497,670 | 3,767,400 | 11.96 | 2009-11-06 |
| 574 | 2009-11-06 | 318,000 | 3,000 | 0.01 | 4,610,497,670 | 3,695,160 | 11.62 | 2009-11-04 |
| 575 | 2009-11-03 | 315,000 | 50,000 | 0.01 | 4,345,668,633 | 3,578,400 | 11.36 | 2009-10-30 |
| 576 | 2009-11-02 | 265,000 | 200,000 | 0.01 | 4,345,668,633 | 2,856,700 | 10.78 | 2009-10-29 |
| 577 | 2009-10-22 | 65,000 | -105,000 | 0.00 | 4,345,668,633 | 752,700 | 11.58 | 2009-10-20 |
| 578 | 2009-10-19 | 170,000 | -100,000 | 0.00 | 4,345,668,633 | 1,836,000 | 10.80 | 2009-10-15 |
| 579 | 2009-09-24 | 270,000 | -5,000 | 0.01 | 4,345,668,633 | 2,710,800 | 10.04 | 2009-09-22 |
| 580 | 2009-09-21 | 275,000 | -3,000 | 0.01 | 4,345,668,633 | 2,898,500 | 10.54 | 2009-09-17 |
| 581 | 2009-09-16 | 278,000 | 3,000 | 0.01 | 4,345,668,633 | 2,924,560 | 10.52 | 2009-09-14 |
| 582 | 2009-09-14 | 275,000 | -26,000 | 0.01 | 4,341,415,233 | 2,832,500 | 10.30 | 2009-09-10 |
| 583 | 2009-09-07 | 301,000 | -5,000 | 0.01 | 4,336,415,233 | 2,826,390 | 9.390 | 2009-09-03 |
| 584 | 2009-09-03 | 306,000 | 40,000 | 0.01 | 4,336,415,233 | 2,799,900 | 9.150 | 2009-09-01 |
| 585 | 2009-09-01 | 266,000 | 5,000 | 0.01 | 4,336,415,233 | 2,314,200 | 8.700 | 2009-08-28 |
| 586 | 2009-08-31 | 261,000 | 60,000 | 0.01 | 4,336,415,233 | 2,335,950 | 8.950 | 2009-08-27 |
| 587 | 2009-08-27 | 201,000 | -10,000 | 0.00 | 4,336,415,233 | 1,905,480 | 9.480 | 2009-08-25 |
| 588 | 2009-08-17 | 211,000 | -10,000 | 0.00 | 4,335,808,433 | 1,877,900 | 8.900 | 2009-08-13 |
| 589 | 2009-08-14 | 221,000 | -80,000 | 0.01 | 4,335,808,433 | 1,856,400 | 8.400 | 2009-08-12 |
| 590 | 2009-08-13 | 301,000 | 21,000 | 0.01 | 4,335,808,433 | 2,591,610 | 8.610 | 2009-08-11 |
| 591 | 2009-08-10 | 280,000 | 11,000 | 0.01 | 4,335,808,433 | 2,492,000 | 8.900 | 2009-08-06 |
| 592 | 2009-08-07 | 269,000 | -4,000 | 0.01 | 4,335,808,433 | 2,566,260 | 9.540 | 2009-08-05 |
| 593 | 2009-08-06 | 273,000 | 6,000 | 0.01 | 4,335,808,433 | 2,492,490 | 9.130 | 2009-08-04 |
| 594 | 2009-08-05 | 267,000 | 100,000 | 0.01 | 4,335,688,233 | 2,250,810 | 8.430 | 2009-08-03 |
| 595 | 2009-08-04 | 167,000 | -100,000 | 0.00 | 4,335,688,233 | 1,334,330 | 7.990 | 2009-07-31 |
| 596 | 2009-06-12 | 267,000 | 190,000 | 0.01 | 4,333,293,299 | 1,513,890 | 5.670 | 2009-06-10 |
| 597 | 2009-06-09 | 77,000 | -1,000 | 0.00 | 4,333,293,299 | 481,250 | 6.250 | 2009-06-05 |
| 598 | 2009-06-05 | 78,000 | 1,000 | 0.00 | 4,332,092,299 | 488,280 | 6.260 | 2009-06-03 |
| 599 | 2009-06-04 | 77,000 | -110,000 | 0.00 | 4,332,092,299 | 471,240 | 6.120 | 2009-06-02 |
| 600 | 2009-06-03 | 187,000 | 5,000 | 0.00 | 4,332,092,299 | 1,129,480 | 6.040 | 2009-06-01 |
| 601 | 2009-05-29 | 182,000 | 5,000 | 0.00 | 4,332,092,299 | 1,019,200 | 5.600 | 2009-05-26 |
| 602 | 2009-05-26 | 177,000 | 50,000 | 0.00 | 4,331,892,099 | 969,960 | 5.480 | 2009-05-22 |
| 603 | 2009-05-25 | 127,000 | -10,000 | 0.00 | 4,331,892,099 | 715,010 | 5.630 | 2009-05-21 |
| 604 | 2009-05-22 | 137,000 | 10,000 | 0.00 | 4,331,892,099 | 775,420 | 5.660 | 2009-05-20 |
| 605 | 2009-05-21 | 127,000 | -10,000 | 0.00 | 4,331,892,099 | 706,120 | 5.560 | 2009-05-19 |
| 606 | 2009-05-20 | 137,000 | 10,000 | 0.00 | 4,331,892,099 | 726,100 | 5.300 | 2009-05-18 |
| 607 | 2009-05-19 | 127,000 | -20,000 | 0.00 | 4,331,892,099 | 683,260 | 5.380 | 2009-05-15 |
| 608 | 2009-05-18 | 147,000 | -50,000 | 0.00 | 4,331,892,099 | 762,930 | 5.190 | 2009-05-14 |
| 609 | 2009-05-07 | 197,000 | 100,000 | 0.00 | 4,331,892,099 | 825,430 | 4.190 | 2009-05-05 |
| 610 | 2009-05-06 | 97,000 | -10,000 | 0.00 | 4,331,892,099 | 393,820 | 4.060 | 2009-05-04 |
| 611 | 2009-05-05 | 107,000 | -10,000 | 0.00 | 4,331,892,099 | 380,920 | 3.560 | 2009-04-30 |
| 612 | 2009-04-29 | 117,000 | -20,000 | 0.00 | 4,331,892,099 | 409,500 | 3.500 | 2009-04-27 |
| 613 | 2009-04-27 | 137,000 | -200,000 | 0.00 | 4,331,892,099 | 505,530 | 3.690 | 2009-04-23 |
| 614 | 2009-04-21 | 337,000 | 30,000 | 0.01 | 4,331,892,099 | 1,297,450 | 3.850 | 2009-04-17 |
| 615 | 2009-04-17 | 307,000 | 200,000 | 0.01 | 4,331,892,099 | 1,181,950 | 3.850 | 2009-04-15 |
| 616 | 2009-04-16 | 107,000 | -2,000 | 0.00 | 4,331,892,099 | 395,900 | 3.700 | 2009-04-14 |
| 617 | 2009-04-06 | 109,000 | -8,000 | 0.00 | 4,331,892,099 | 356,430 | 3.270 | 2009-04-02 |
| 618 | 2009-04-02 | 117,000 | -10,000 | 0.00 | 4,331,892,099 | 343,980 | 2.940 | 2009-03-31 |
| 619 | 2009-03-31 | 127,000 | -200,000 | 0.00 | 4,331,892,099 | 389,890 | 3.070 | 2009-03-27 |
| 620 | 2009-03-27 | 327,000 | -10,000 | 0.01 | 4,331,892,099 | 997,350 | 3.050 | 2009-03-25 |
| 621 | 2009-03-23 | 337,000 | -30,000 | 0.01 | 4,331,892,099 | 899,790 | 2.670 | 2009-03-19 |
| 622 | 2009-03-13 | 367,000 | 8,000 | 0.01 | 4,331,892,099 | 833,090 | 2.270 | 2009-03-11 |
| 623 | 2009-03-12 | 359,000 | 22,000 | 0.01 | 4,331,892,099 | 782,620 | 2.180 | 2009-03-10 |
| 624 | 2009-03-06 | 337,000 | -10,000 | 0.01 | 4,331,892,099 | 805,430 | 2.390 | 2009-03-04 |
| 625 | 2009-02-27 | 347,000 | 70,000 | 0.01 | 4,331,892,099 | 739,110 | 2.130 | 2009-02-25 |
| 626 | 2009-02-24 | 277,000 | 30,000 | 0.01 | 4,331,892,099 | 659,260 | 2.380 | 2009-02-20 |
| 627 | 2009-02-23 | 247,000 | 30,000 | 0.01 | 4,331,892,099 | 649,610 | 2.630 | 2009-02-19 |
| 628 | 2009-02-18 | 217,000 | -10,000 | 0.01 | 4,331,892,099 | 598,920 | 2.760 | 2009-02-16 |
| 629 | 2009-02-11 | 227,000 | 100,000 | 0.01 | 4,331,892,099 | 601,550 | 2.650 | 2009-02-09 |
| 630 | 2009-02-10 | 127,000 | -40,000 | 0.00 | 4,331,892,099 | 328,930 | 2.590 | 2009-02-06 |
| 631 | 2009-02-05 | 167,000 | 40,000 | 0.00 | 4,331,892,099 | 382,430 | 2.290 | 2009-02-03 |
| 632 | 2009-02-03 | 127,000 | -30,000 | 0.00 | 4,331,892,099 | 279,400 | 2.200 | 2009-01-30 |
| 633 | 2009-02-02 | 157,000 | -20,000 | 0.00 | 4,331,892,099 | 321,850 | 2.050 | 2009-01-29 |
| 634 | 2009-01-30 | 177,000 | 20,000 | 0.00 | 4,331,892,099 | 336,300 | 1.900 | 2009-01-23 |
| 635 | 2009-01-23 | 157,000 | 10,000 | 0.00 | 4,331,892,099 | 314,000 | 2.000 | 2009-01-21 |
| 636 | 2009-01-21 | 147,000 | -32,000 | 0.00 | 4,331,892,099 | 335,160 | 2.280 | 2009-01-19 |
| 637 | 2009-01-20 | 179,000 | -26,000 | 0.00 | 4,331,892,099 | 332,940 | 1.860 | 2009-01-16 |
| 638 | 2009-01-19 | 205,000 | -22,000 | 0.00 | 4,331,892,099 | 342,350 | 1.670 | 2009-01-15 |
| 639 | 2009-01-16 | 227,000 | -10,000 | 0.01 | 4,331,892,099 | 419,950 | 1.850 | 2009-01-14 |
| 640 | 2009-01-15 | 237,000 | 71,000 | 0.01 | 4,331,892,099 | 391,050 | 1.650 | 2009-01-13 |
| 641 | 2009-01-14 | 166,000 | 21,000 | 0.00 | 4,331,892,099 | 322,040 | 1.940 | 2009-01-12 |
| 642 | 2009-01-13 | 145,000 | -8,000 | 0.00 | 4,331,892,099 | 330,600 | 2.280 | 2009-01-09 |
| 643 | 2009-01-12 | 153,000 | 8,000 | 0.00 | 4,331,892,099 | 361,080 | 2.360 | 2009-01-08 |
| 644 | 2009-01-09 | 145,000 | -45,000 | 0.00 | 4,331,892,099 | 385,700 | 2.660 | 2009-01-07 |
| 645 | 2009-01-08 | 190,000 | -36,000 | 0.00 | 4,331,892,099 | 509,200 | 2.680 | 2009-01-06 |
| 646 | 2009-01-07 | 226,000 | 20,000 | 0.01 | 4,331,892,099 | 562,740 | 2.490 | 2009-01-05 |
| 647 | 2009-01-05 | 206,000 | -70,000 | 0.00 | 4,331,892,099 | 434,660 | 2.110 | 2008-12-30 |
| 648 | 2009-01-02 | 276,000 | 60,000 | 0.01 | 4,331,892,099 | 607,200 | 2.200 | 2008-12-29 |
| 649 | 2008-12-30 | 216,000 | -60,000 | 0.00 | 4,331,392,099 | 483,840 | 2.240 | 2008-12-23 |
| 650 | 2008-12-29 | 276,000 | 20,000 | 0.01 | 4,331,392,099 | 656,880 | 2.380 | 2008-12-22 |
| 651 | 2008-12-23 | 256,000 | 10,000 | 0.01 | 4,331,392,099 | 673,280 | 2.630 | 2008-12-19 |
| 652 | 2008-12-22 | 246,000 | -10,000 | 0.01 | 4,331,392,099 | 644,520 | 2.620 | 2008-12-18 |
| 653 | 2008-12-19 | 256,000 | 70,000 | 0.01 | 4,331,392,099 | 619,520 | 2.420 | 2008-12-17 |
| 654 | 2008-12-18 | 186,000 | -10,000 | 0.00 | 4,331,392,099 | 446,400 | 2.400 | 2008-12-16 |
| 655 | 2008-12-17 | 196,000 | -30,000 | 0.00 | 4,331,392,099 | 450,800 | 2.300 | 2008-12-15 |
| 656 | 2008-12-16 | 226,000 | -10,000 | 0.01 | 4,331,392,099 | 485,900 | 2.150 | 2008-12-12 |
| 657 | 2008-12-15 | 236,000 | 10,000 | 0.01 | 4,331,392,099 | 547,520 | 2.320 | 2008-12-11 |
| 658 | 2008-12-12 | 226,000 | -10,000 | 0.01 | 4,331,392,099 | 458,780 | 2.030 | 2008-12-10 |
| 659 | 2008-12-11 | 236,000 | -10,000 | 0.01 | 4,331,392,099 | 446,040 | 1.890 | 2008-12-09 |
| 660 | 2008-12-09 | 246,000 | -46,000 | 0.01 | 4,331,392,099 | 405,900 | 1.650 | 2008-12-05 |
| 661 | 2008-12-08 | 292,000 | -14,000 | 0.01 | 4,331,392,099 | 464,280 | 1.590 | 2008-12-04 |
| 662 | 2008-12-05 | 306,000 | 60,000 | 0.01 | 4,331,392,099 | 468,180 | 1.530 | 2008-12-03 |
| 663 | 2008-12-04 | 246,000 | -5,000 | 0.01 | 4,331,392,099 | 356,700 | 1.450 | 2008-12-02 |
| 664 | 2008-12-02 | 251,000 | -5,000 | 0.01 | 4,331,392,099 | 358,930 | 1.430 | 2008-11-28 |
| 665 | 2008-12-01 | 256,000 | -30,000 | 0.01 | 4,331,392,099 | 330,240 | 1.290 | 2008-11-27 |
| 666 | 2008-11-28 | 286,000 | 65,000 | 0.01 | 4,331,392,099 | 354,640 | 1.240 | 2008-11-26 |
| 667 | 2008-11-26 | 221,000 | 15,000 | 0.01 | 4,331,392,099 | 271,830 | 1.230 | 2008-11-24 |
| 668 | 2008-11-21 | 206,000 | -20,000 | 0.00 | 4,331,392,099 | 298,700 | 1.450 | 2008-11-19 |
| 669 | 2008-11-17 | 226,000 | -4,000 | 0.01 | 4,331,392,099 | 418,100 | 1.850 | 2008-11-13 |
| 670 | 2008-11-14 | 230,000 | -10,000 | 0.01 | 4,331,392,099 | 443,900 | 1.930 | 2008-11-12 |
| 671 | 2008-11-13 | 240,000 | 14,000 | 0.01 | 4,331,392,099 | 432,000 | 1.800 | 2008-11-11 |
| 672 | 2008-11-10 | 226,000 | -15,000 | 0.01 | 4,331,392,099 | 327,700 | 1.450 | 2008-11-06 |
| 673 | 2008-11-07 | 241,000 | -34,000 | 0.01 | 4,331,392,099 | 385,600 | 1.600 | 2008-11-05 |
| 674 | 2008-11-06 | 275,000 | 14,000 | 0.01 | 4,331,392,099 | 418,000 | 1.520 | 2008-11-04 |
| 675 | 2008-11-04 | 261,000 | 20,000 | 0.01 | 4,331,392,099 | 336,690 | 1.290 | 2008-10-31 |
| 676 | 2008-10-22 | 241,000 | -1,000 | 0.01 | 4,330,862,099 | 265,100 | 1.100 | 2008-10-20 |
| 677 | 2008-10-21 | 242,000 | 1,000 | 0.01 | 4,330,862,099 | 271,040 | 1.120 | 2008-10-17 |
| 678 | 2008-10-17 | 241,000 | 20,000 | 0.01 | 4,330,862,099 | 294,020 | 1.220 | 2008-10-15 |
| 679 | 2008-10-16 | 221,000 | 7,000 | 0.01 | 4,330,862,099 | 316,030 | 1.430 | 2008-10-14 |
| 680 | 2008-10-10 | 214,000 | 8,000 | 0.00 | 4,330,862,099 | 483,640 | 2.260 | 2008-10-08 |
| 681 | 2008-10-06 | 206,000 | 35,000 | 0.00 | 4,330,862,099 | 597,400 | 2.900 | 2008-10-02 |
| 682 | 2008-09-30 | 171,000 | -8,000 | 0.00 | 4,330,862,099 | 516,420 | 3.020 | 2008-09-26 |
| 683 | 2008-09-24 | 179,000 | 6,000 | 0.00 | 4,330,862,099 | 617,550 | 3.450 | 2008-09-22 |
| 684 | 2008-09-23 | 173,000 | 10,000 | 0.00 | 4,330,862,099 | 595,120 | 3.440 | 2008-09-19 |
| 685 | 2008-09-17 | 163,000 | -10,000 | 0.00 | 4,330,862,099 | 635,700 | 3.900 | 2008-09-12 |
| 686 | 2008-09-12 | 173,000 | -10,000 | 0.00 | 4,330,862,099 | 681,620 | 3.940 | 2008-09-10 |
| 687 | 2008-09-10 | 183,000 | 10,000 | 0.00 | 4,330,862,099 | 759,450 | 4.150 | 2008-09-08 |
| 688 | 2008-09-02 | 173,000 | -10,000 | 0.00 | 4,330,862,099 | 833,860 | 4.820 | 2008-08-29 |
| 689 | 2008-08-29 | 183,000 | -10,000 | 0.00 | 4,330,862,099 | 801,540 | 4.380 | 2008-08-27 |
| 690 | 2008-08-27 | 193,000 | 10,000 | 0.00 | 4,330,862,099 | 831,830 | 4.310 | 2008-08-25 |
| 691 | 2008-08-20 | 183,000 | -10,000 | 0.00 | 4,330,862,099 | 733,830 | 4.010 | 2008-08-18 |
| 692 | 2008-08-19 | 193,000 | 10,000 | 0.00 | 4,330,862,099 | 837,620 | 4.340 | 2008-08-15 |
| 693 | 2008-08-11 | 183,000 | 15,000 | 0.00 | 4,330,862,099 | 997,350 | 5.450 | 2008-08-07 |
| 694 | 2008-07-31 | 168,000 | -4,000 | 0.00 | 4,330,862,099 | 1,086,960 | 6.470 | 2008-07-29 |
| 695 | 2008-07-25 | 172,000 | -10,000 | 0.00 | 4,330,862,099 | 1,057,800 | 6.150 | 2008-07-23 |
| 696 | 2008-07-24 | 182,000 | 10,000 | 0.00 | 4,330,862,099 | 1,057,420 | 5.810 | 2008-07-22 |
| 697 | 2008-07-23 | 172,000 | 4,000 | 0.00 | 4,330,862,099 | 1,006,200 | 5.850 | 2008-07-21 |
| 698 | 2008-07-22 | 168,000 | 10,000 | 0.00 | 4,330,862,099 | 940,800 | 5.600 | 2008-07-18 |
| 699 | 2008-07-16 | 158,000 | -5,000 | 0.00 | 4,330,862,099 | 1,008,040 | 6.380 | 2008-07-14 |
| 700 | 2008-07-15 | 163,000 | -10,000 | 0.00 | 4,330,862,099 | 1,051,350 | 6.450 | 2008-07-11 |
| 701 | 2008-07-11 | 173,000 | 10,000 | 0.00 | 4,330,862,099 | 1,076,060 | 6.220 | 2008-07-09 |
| 702 | 2008-07-04 | 163,000 | 5,000 | 0.00 | 4,330,862,099 | 973,110 | 5.970 | 2008-07-02 |
| 703 | 2008-07-03 | 158,000 | -10,000 | 0.00 | 4,330,862,099 | 960,640 | 6.080 | 2008-06-30 |
| 704 | 2008-07-02 | 168,000 | 10,000 | 0.00 | 4,330,862,099 | 991,200 | 5.900 | 2008-06-27 |
| 705 | 2008-06-27 | 158,000 | 10,000 | 0.00 | 4,330,862,099 | 993,820 | 6.290 | 2008-06-25 |
| 706 | 2008-06-19 | 148,000 | -10,000 | 0.00 | 4,330,862,099 | 1,055,240 | 7.130 | 2008-06-17 |
| 707 | 2008-06-18 | 158,000 | 10,000 | 0.00 | 4,330,862,099 | 1,126,540 | 7.130 | 2008-06-16 |
| 708 | 2008-06-16 | 148,000 | -10,000 | 0.00 | 4,330,862,099 | 1,018,240 | 6.880 | 2008-06-12 |
| 709 | 2008-06-13 | 158,000 | 20,000 | 0.00 | 4,330,862,099 | 1,169,200 | 7.400 | 2008-06-11 |
| 710 | 2008-06-10 | 138,000 | -10,000 | 0.00 | 4,330,862,099 | 1,102,620 | 7.990 | 2008-06-05 |
| 711 | 2008-06-04 | 148,000 | 17,000 | 0.00 | 4,330,862,099 | 1,198,800 | 8.100 | 2008-06-02 |
| 712 | 2008-05-30 | 131,000 | 23,000 | 0.00 | 4,330,862,099 | 982,500 | 7.500 | 2008-05-28 |
| 713 | 2008-05-28 | 108,000 | 10,000 | 0.00 | 4,330,862,099 | 864,000 | 8.000 | 2008-05-26 |
| 714 | 2008-05-23 | 98,000 | 10,000 | 0.00 | 4,330,862,099 | 859,460 | 8.770 | 2008-05-21 |
| 715 | 2008-05-16 | 88,000 | 8,000 | 0.00 | 4,330,862,099 | 768,240 | 8.730 | 2008-05-14 |
| 716 | 2008-05-13 | 80,000 | 10,000 | 0.00 | 4,330,862,099 | 735,200 | 9.190 | 2008-05-08 |
| 717 | 2008-05-07 | 70,000 | -15,000 | 0.00 | 4,330,862,099 | 637,000 | 9.100 | 2008-05-05 |
| 718 | 2008-05-05 | 85,000 | -20,000 | 0.00 | 4,330,862,099 | 713,150 | 8.390 | 2008-04-30 |
| 719 | 2008-04-30 | 105,000 | 16,000 | 0.00 | 4,330,862,099 | 834,750 | 7.950 | 2008-04-28 |
| 720 | 2008-04-29 | 89,000 | 4,000 | 0.00 | 4,331,862,099 | 729,800 | 8.200 | 2008-04-25 |
| 721 | 2008-04-24 | 85,000 | 8,000 | 0.00 | 4,331,862,099 | 679,150 | 7.990 | 2008-04-22 |
| 722 | 2008-04-17 | 77,000 | 10,000 | 0.00 | 4,331,862,099 | 616,000 | 8.000 | 2008-04-15 |
| 723 | 2008-04-16 | 67,000 | -5,000 | 0.00 | 4,331,862,099 | 547,390 | 8.170 | 2008-04-14 |
| 724 | 2008-04-15 | 72,000 | 10,000 | 0.00 | 4,331,862,099 | 581,040 | 8.070 | 2008-04-11 |
| 725 | 2008-04-14 | 62,000 | 20,000 | 0.00 | 4,331,862,099 | 518,940 | 8.370 | 2008-04-10 |
| 726 | 2008-04-11 | 42,000 | -10,000 | 0.00 | 4,331,862,099 | 348,180 | 8.290 | 2008-04-09 |
| 727 | 2008-04-10 | 52,000 | 13,000 | 0.00 | 4,331,862,099 | 428,480 | 8.240 | 2008-04-08 |
| 728 | 2008-04-09 | 39,000 | 4,000 | 0.00 | 4,331,862,099 | 300,300 | 7.700 | 2008-04-07 |
| 729 | 2008-04-08 | 35,000 | -20,000 | 0.00 | 4,331,862,099 | 247,450 | 7.070 | 2008-04-03 |
| 730 | 2008-04-07 | 55,000 | -60,000 | 0.00 | 4,331,862,099 | 342,650 | 6.230 | 2008-04-02 |
| 731 | 2008-04-03 | 115,000 | 25,000 | 0.00 | 4,331,862,099 | 672,750 | 5.850 | 2008-04-01 |
| 732 | 2008-04-02 | 90,000 | 60,000 | 0.00 | 4,331,862,099 | 569,700 | 6.330 | 2008-03-31 |
| 733 | 2008-03-25 | 30,000 | -9,000 | 0.00 | 4,331,862,099 | 210,000 | 7.000 | 2008-03-19 |
| 734 | 2008-03-20 | 39,000 | -32,000 | 0.00 | 4,331,862,099 | 269,880 | 6.920 | 2008-03-18 |
| 735 | 2008-03-19 | 71,000 | 46,000 | 0.00 | 4,331,862,099 | 453,690 | 6.390 | 2008-03-17 |
| 736 | 2008-03-14 | 25,000 | -3,000 | 0.00 | 4,331,862,099 | 279,000 | 11.16 | 2008-03-12 |
| 737 | 2008-03-13 | 28,000 | -1,000 | 0.00 | 4,331,862,099 | 315,280 | 11.26 | 2008-03-11 |
| 738 | 2008-03-12 | 29,000 | 4,000 | 0.00 | 4,331,862,099 | 342,780 | 11.82 | 2008-03-10 |
| 739 | 2008-02-14 | 25,000 | -7,000 | 0.00 | 4,331,862,099 | 305,500 | 12.22 | 2008-02-12 |
| 740 | 2008-02-13 | 32,000 | 7,000 | 0.00 | 4,331,862,099 | 389,120 | 12.16 | 2008-02-11 |
| 741 | 2008-01-29 | 25,000 | 5,000 | 0.00 | 4,294,034,865 | 318,500 | 12.74 | 2008-01-25 |
| 742 | 2008-01-18 | 20,000 | -3,000 | 0.00 | 4,294,034,865 | 293,200 | 14.66 | 2008-01-16 |
| 743 | 2007-12-18 | 23,000 | -10,000 | 0.00 | 4,294,034,865 | 454,480 | 19.76 | 2007-12-14 |
| 744 | 2007-11-23 | 33,000 | 2,000 | 0.00 | 4,294,034,865 | 648,780 | 19.66 | 2007-11-21 |
| 745 | 2007-11-08 | 31,000 | 10,000 | 0.00 | 4,294,034,865 | 649,450 | 20.95 | 2007-11-06 |
| 746 | 2007-11-06 | 21,000 | 1,000 | 0.00 | 4,294,034,865 | 438,900 | 20.90 | 2007-11-02 |
| 747 | 2007-10-09 | 20,000 | 1,000 | 0.00 | 4,294,034,865 | 457,000 | 22.85 | 2007-10-05 |
| 748 | 2007-10-08 | 19,000 | 2,000 | 0.00 | 4,294,034,865 | 416,100 | 21.90 | 2007-10-04 |
| 749 | 2007-09-27 | 17,000 | 2,000 | 0.00 | 4,294,034,865 | 406,300 | 23.90 | 2007-09-24 |
| 750 | 2007-09-05 | 15,000 | -1,000 | 0.00 | 4,294,034,865 | 359,250 | 23.95 | 2007-09-03 |
| 751 | 2007-08-30 | 16,000 | 2,000 | 0.00 | 4,290,652,029 | 364,800 | 22.80 | 2007-08-28 |
| 752 | 2007-08-22 | 14,000 | 2,000 | 0.00 | 4,290,652,029 | 266,000 | 19.00 | 2007-08-20 |
| 753 | 2007-08-17 | 12,000 | -1,000 | 0.00 | 4,290,652,029 | 247,800 | 20.65 | 2007-08-15 |
| 754 | 2007-08-03 | 13,000 | 1,000 | 0.00 | 4,290,652,029 | 295,100 | 22.70 | 2007-08-01 |
| 755 | 2007-07-11 | 12,000 | -2,000 | 0.00 | 4,290,652,029 | 236,640 | 19.72 | 2007-07-09 |
Copyright & disclaimer, Privacy policy