Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Chong Hing Bank Limited 創興銀行有限公司

CCASSID: C00026

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2022-03-11 0 -110,000 0.00 4,692,220,811 0 6.930 2022-03-09
4 2021-12-06 110,000 110,000 0.00 4,692,220,811 1,018,600 9.260 2021-12-02
5 2020-08-31 0 -30,000 0.00 4,692,220,811 0 8.600 2020-08-27
6 2020-07-16 30,000 -20,000 0.00 4,692,220,811 254,700 8.490 2020-07-14
7 2020-04-09 50,000 -20,000 0.00 4,692,220,811 369,500 7.390 2020-04-07
8 2019-12-19 70,000 -50,000 0.00 4,692,220,811 609,700 8.710 2019-12-17
9 2019-07-29 120,000 70,000 0.00 4,692,220,811 801,600 6.680 2019-07-25
10 2019-07-05 50,000 -50,000 0.00 4,692,220,811 353,500 7.070 2019-07-03
11 2019-05-22 100,000 -50,000 0.00 4,692,220,811 675,000 6.750 2019-05-20
12 2019-05-14 150,000 150,000 0.00 4,692,220,811 1,090,500 7.270 2019-05-09
13 2015-07-10 0 -20,000 0.00 4,666,220,811 0 5.440 2015-07-08
14 2015-06-30 20,000 -65,000 0.00 4,666,220,811 142,600 7.130 2015-06-26
15 2015-06-29 85,000 65,000 0.00 4,666,220,811 640,900 7.540 2015-06-25
16 2015-06-05 20,000 -23,000 0.00 4,666,220,811 160,800 8.040 2015-06-03
17 2015-06-03 43,000 -20,000 0.00 4,666,220,811 317,340 7.380 2015-06-01
18 2015-06-02 63,000 -10,000 0.00 4,666,220,811 447,930 7.110 2015-05-29
19 2014-12-30 73,000 -90,000 0.00 4,666,220,811 494,940 6.780 2014-12-23
20 2014-12-16 163,000 -10,000 0.00 4,666,220,811 1,149,150 7.050 2014-12-12
21 2014-12-12 173,000 -20,000 0.00 4,666,220,811 1,159,100 6.700 2014-12-10
22 2014-12-04 193,000 -20,000 0.00 4,666,220,811 1,266,080 6.560 2014-12-02
23 2014-10-14 213,000 -20,000 0.00 4,666,220,811 1,265,220 5.940 2014-10-10
24 2014-10-07 233,000 -76,000 0.00 4,666,220,811 1,314,120 5.640 2014-10-03
25 2014-09-25 309,000 90,000 0.01 4,666,220,811 1,776,750 5.750 2014-09-23
26 2014-03-05 219,000 -200,000 0.00 4,666,220,811 1,246,110 5.690 2014-03-03
27 2014-03-03 419,000 -150,000 0.01 4,666,220,811 2,509,810 5.990 2014-02-27
28 2014-02-24 569,000 350,000 0.01 4,666,220,811 3,544,870 6.230 2014-02-20
29 2014-01-07 219,000 60,000 0.00 4,666,220,811 1,436,640 6.560 2014-01-03
30 2013-11-20 159,000 -10,000 0.00 4,666,220,811 1,114,590 7.010 2013-11-18
31 2013-11-06 169,000 -10,000 0.00 4,666,220,811 1,117,090 6.610 2013-11-04
32 2013-10-25 179,000 -10,000 0.00 4,666,220,811 1,009,560 5.640 2013-10-23
33 2013-10-16 189,000 -100,000 0.00 4,666,220,811 1,037,610 5.490 2013-10-11
34 2013-10-07 289,000 130,000 0.01 4,666,220,811 1,586,610 5.490 2013-10-03
35 2013-06-10 159,000 -200,000 0.00 4,664,120,811 802,950 5.050 2013-06-06
36 2013-04-30 359,000 -20,000 0.01 4,663,920,811 2,390,940 6.660 2013-04-26
37 2013-04-22 379,000 -10,000 0.01 4,663,920,811 2,675,740 7.060 2013-04-18
38 2013-04-15 389,000 20,000 0.01 4,663,920,811 2,874,710 7.390 2013-04-11
39 2013-04-03 369,000 -30,000 0.01 4,663,920,811 2,690,010 7.290 2013-03-28
40 2013-03-06 399,000 120,000 0.01 4,662,920,811 2,912,700 7.300 2013-03-04
41 2013-03-01 279,000 40,000 0.01 4,662,920,811 1,916,730 6.870 2013-02-27
42 2013-02-25 239,000 -40,000 0.01 4,662,920,811 1,534,380 6.420 2013-02-21
43 2013-01-31 279,000 40,000 0.01 4,662,920,811 1,966,950 7.050 2013-01-29
44 2013-01-17 239,000 -80,000 0.01 4,662,920,811 1,639,540 6.860 2013-01-15
45 2013-01-04 319,000 -10,000 0.01 4,662,920,811 2,360,600 7.400 2013-01-02
46 2012-12-21 329,000 -10,000 0.01 4,662,920,811 2,283,260 6.940 2012-12-19
47 2012-12-07 339,000 50,000 0.01 4,662,920,811 1,959,420 5.780 2012-12-05
48 2012-11-30 289,000 30,000 0.01 4,662,920,811 1,635,740 5.660 2012-11-28
49 2012-11-05 259,000 -10,000 0.01 4,662,920,811 1,507,380 5.820 2012-11-01
50 2012-11-01 269,000 -20,000 0.01 4,662,920,811 1,398,800 5.200 2012-10-30
51 2012-10-12 289,000 20,000 0.01 4,662,920,811 1,312,060 4.540 2012-10-10
52 2012-10-08 269,000 -680,000 0.01 4,662,920,811 1,207,810 4.490 2012-10-04
53 2012-05-30 949,000 680,000 0.02 4,662,920,811 4,422,340 4.660 2012-05-28
54 2012-04-05 269,000 -40,000 0.01 4,662,920,811 1,716,220 6.380 2012-04-02
55 2012-04-02 309,000 40,000 0.01 4,662,920,811 1,952,880 6.320 2012-03-29
56 2012-03-08 269,000 69,000 0.01 4,662,920,811 1,928,730 7.170 2012-03-06
57 2012-01-16 200,000 -40,000 0.00 4,662,920,811 970,000 4.850 2012-01-12
58 2012-01-03 240,000 40,000 0.01 4,662,920,811 1,173,600 4.890 2011-12-29
59 2011-07-08 200,000 -3,000 0.00 4,662,592,620 1,438,000 7.190 2011-07-06
60 2010-09-14 203,000 -100,000 0.00 4,650,281,905 2,322,320 11.44 2010-09-10
61 2010-09-03 303,000 300,000 0.01 4,650,281,905 3,248,160 10.72 2010-09-01
62 2010-05-27 3,000 -200,000 0.00 4,629,554,167 30,060 10.02 2010-05-25
63 2010-04-28 203,000 200,000 0.00 4,613,189,404 2,813,580 13.86 2010-04-26
64 2010-04-14 3,000 -200,000 0.00 4,612,889,404 42,540 14.18 2010-04-12
65 2010-04-13 203,000 -80,000 0.00 4,612,889,404 2,898,840 14.28 2010-04-09
66 2010-04-01 283,000 -25,000 0.01 4,612,809,404 3,712,960 13.12 2010-03-30
67 2010-03-31 308,000 -675,000 0.01 4,612,579,404 4,164,160 13.52 2010-03-29
68 2010-03-30 983,000 900,000 0.02 4,612,579,404 12,700,360 12.92 2010-03-26
69 2010-03-10 83,000 -20,000 0.00 4,612,579,404 969,440 11.68 2010-03-08
70 2010-03-05 103,000 -20,000 0.00 4,612,579,404 1,184,500 11.50 2010-03-03
71 2010-03-03 123,000 -170,000 0.00 4,612,579,404 1,439,100 11.70 2010-03-01
72 2010-02-10 293,000 -40,000 0.01 4,612,251,404 3,017,900 10.30 2010-02-08
73 2010-02-09 333,000 -10,000 0.01 4,612,251,404 3,569,760 10.72 2010-02-05
74 2010-02-08 343,000 40,000 0.01 4,612,251,404 3,869,040 11.28 2010-02-04
75 2010-01-29 303,000 -30,000 0.01 4,612,251,404 3,399,660 11.22 2010-01-27
76 2010-01-28 333,000 160,000 0.01 4,612,251,404 3,716,280 11.16 2010-01-26
77 2010-01-20 173,000 -10,000 0.00 4,612,198,004 2,169,420 12.54 2010-01-18
78 2010-01-15 183,000 -9,000 0.00 4,612,198,004 2,324,100 12.70 2010-01-13
79 2010-01-14 192,000 -6,000 0.00 4,612,198,004 2,530,560 13.18 2010-01-12
80 2010-01-08 198,000 -10,000 0.00 4,612,198,004 2,700,720 13.64 2010-01-06
81 2010-01-07 208,000 -3,000 0.00 4,612,198,004 2,862,080 13.76 2010-01-05
82 2009-12-23 211,000 -30,000 0.00 4,612,198,004 2,616,400 12.40 2009-12-21
83 2009-12-21 241,000 -12,000 0.01 4,612,198,004 3,012,500 12.50 2009-12-17
84 2009-12-11 253,000 -500,000 0.01 4,612,198,004 3,258,640 12.88 2009-12-09
85 2009-11-30 753,000 500,000 0.02 4,612,198,004 10,526,940 13.98 2009-11-26
86 2009-11-11 253,000 200,000 0.01 4,610,897,870 3,202,980 12.66 2009-11-09
87 2009-10-09 53,000 -20,000 0.00 4,345,668,633 523,640 9.880 2009-10-07
88 2009-10-07 73,000 -10,000 0.00 4,345,668,633 680,360 9.320 2009-10-05
89 2009-10-06 83,000 -20,000 0.00 4,345,668,633 786,010 9.470 2009-10-02
90 2009-10-05 103,000 -20,000 0.00 4,345,668,633 1,027,940 9.980 2009-09-30
91 2009-10-02 123,000 -290,000 0.00 4,345,668,633 1,205,400 9.800 2009-09-29
92 2009-09-28 413,000 -27,000 0.01 4,345,668,633 4,051,530 9.810 2009-09-24
93 2009-09-17 440,000 20,000 0.01 4,345,668,633 4,576,000 10.40 2009-09-15
94 2009-09-15 420,000 100,000 0.01 4,341,668,633 4,527,600 10.78 2009-09-11
95 2009-09-01 320,000 -30,000 0.01 4,336,415,233 2,784,000 8.700 2009-08-28
96 2009-08-26 350,000 -20,000 0.01 4,336,415,233 3,272,500 9.350 2009-08-24
97 2009-08-24 370,000 -30,000 0.01 4,336,415,233 3,034,000 8.200 2009-08-20
98 2009-08-18 400,000 80,000 0.01 4,336,058,433 3,460,000 8.650 2009-08-14
99 2009-08-14 320,000 -30,000 0.01 4,335,808,433 2,688,000 8.400 2009-08-12
100 2009-08-12 350,000 30,000 0.01 4,335,808,433 3,062,500 8.750 2009-08-10
101 2009-07-31 320,000 -30,000 0.01 4,335,688,233 2,636,800 8.240 2009-07-29
102 2009-07-27 350,000 30,000 0.01 4,335,634,833 2,516,500 7.190 2009-07-23
103 2009-07-02 320,000 -45,000 0.01 4,335,304,699 1,660,800 5.190 2009-06-29
104 2009-06-30 365,000 -5,000 0.01 4,335,304,699 1,887,050 5.170 2009-06-26
105 2009-06-29 370,000 -50,000 0.01 4,335,304,699 1,887,000 5.100 2009-06-25
106 2009-06-26 420,000 -150,000 0.01 4,335,304,699 2,079,000 4.950 2009-06-24
107 2009-06-25 570,000 100,000 0.01 4,335,304,699 2,661,900 4.670 2009-06-23
108 2009-06-10 470,000 150,000 0.01 4,333,293,299 2,895,200 6.160 2009-06-08
109 2009-04-07 320,000 -100,000 0.01 4,331,892,099 1,046,400 3.270 2009-04-03
110 2009-03-31 420,000 -30,000 0.01 4,331,892,099 1,289,400 3.070 2009-03-27
111 2009-03-16 450,000 30,000 0.01 4,331,892,099 1,039,500 2.310 2009-03-12
112 2009-03-11 420,000 -30,000 0.01 4,331,892,099 903,000 2.150 2009-03-09
113 2009-03-06 450,000 30,000 0.01 4,331,892,099 1,075,500 2.390 2009-03-04
114 2009-03-05 420,000 100,000 0.01 4,331,892,099 898,800 2.140 2009-03-03
115 2008-11-13 320,000 3,000 0.01 4,331,392,099 576,000 1.800 2008-11-11
116 2008-10-30 317,000 -30,000 0.01 4,330,862,099 253,600 0.800 2008-10-28
117 2008-08-14 347,000 30,000 0.01 4,330,862,099 1,596,200 4.600 2008-08-12
118 2008-03-20 317,000 -10,000 0.01 4,331,862,099 2,193,640 6.920 2008-03-18
119 2008-03-14 327,000 -10,000 0.01 4,331,862,099 3,649,320 11.16 2008-03-12
120 2008-03-12 337,000 -30,000 0.01 4,331,862,099 3,983,340 11.82 2008-03-10
121 2008-03-06 367,000 50,000 0.01 4,331,862,099 4,815,040 13.12 2008-03-04
122 2008-02-15 317,000 -30,000 0.01 4,331,862,099 4,044,920 12.76 2008-02-13
123 2008-02-04 347,000 -63,000 0.01 4,331,862,099 4,372,200 12.60 2008-01-31
124 2008-01-17 410,000 410,000 0.01 4,294,034,865 6,215,600 15.16 2008-01-15
125 2007-09-04 0 -70,000 0.00 4,294,034,865 0 23.30 2007-08-31
126 2007-07-30 70,000 -30,000 0.00 4,290,652,029 1,722,000 24.60 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top