Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2022-06-27 0 -1,000 0.00 4,692,220,811 0 6.410 2022-06-23
4 2022-06-21 1,000 -2,000 0.00 4,692,220,811 6,400 6.400 2022-06-17
5 2021-11-30 3,000 2,000 0.00 4,692,220,811 27,450 9.150 2021-11-26
6 2021-05-17 1,000 -1,000 0.00 4,692,220,811 12,800 12.80 2021-05-13
7 2021-03-26 2,000 1,000 0.00 4,692,220,811 22,160 11.08 2021-03-24
8 2021-02-05 1,000 -3,000 0.00 4,692,220,811 12,840 12.84 2021-02-03
9 2020-02-21 4,000 -2,000 0.00 4,692,220,811 35,200 8.800 2020-02-19
10 2019-03-11 6,000 2,000 0.00 4,692,220,811 50,280 8.380 2019-03-07
11 2018-11-19 4,000 -72,000 0.00 4,674,220,811 31,400 7.850 2018-11-15
12 2018-11-16 76,000 72,000 0.00 4,674,220,811 575,320 7.570 2018-11-14
13 2018-06-01 4,000 3,000 0.00 4,674,220,811 48,720 12.18 2018-05-30
14 2018-05-16 1,000 -3,000 0.00 4,674,220,811 13,160 13.16 2018-05-14
15 2018-05-11 4,000 -5,000 0.00 4,674,220,811 51,200 12.80 2018-05-09
16 2018-03-23 9,000 5,000 0.00 4,674,220,811 110,700 12.30 2018-03-21
17 2018-03-12 4,000 3,000 0.00 4,674,220,811 52,560 13.14 2018-03-08
18 2018-02-07 1,000 -3,000 0.00 4,674,220,811 13,220 13.22 2018-02-05
19 2018-01-24 4,000 3,000 0.00 4,674,220,811 50,480 12.62 2018-01-22
20 2016-05-30 1,000 -1,000 0.00 4,666,220,811 5,270 5.270 2016-05-26
21 2015-11-26 2,000 -20,000 0.00 4,666,220,811 9,440 4.720 2015-11-24
22 2015-07-16 22,000 -1,000 0.00 4,666,220,811 138,820 6.310 2015-07-14
23 2015-07-15 23,000 1,000 0.00 4,666,220,811 147,890 6.430 2015-07-13
24 2015-03-24 22,000 -9,000 0.00 4,666,220,811 111,100 5.050 2015-03-20
25 2015-03-12 31,000 -1,000 0.00 4,666,220,811 154,380 4.980 2015-03-10
26 2015-03-03 32,000 5,000 0.00 4,666,220,811 160,960 5.030 2015-02-27
27 2015-03-02 27,000 5,000 0.00 4,666,220,811 137,160 5.080 2015-02-26
28 2015-02-10 22,000 -1,000 0.00 4,666,220,811 131,340 5.970 2015-02-06
29 2014-08-07 23,000 -12,000 0.00 4,666,220,811 149,960 6.520 2014-08-05
30 2014-08-06 35,000 12,000 0.00 4,666,220,811 228,550 6.530 2014-08-04
31 2014-08-04 23,000 -12,000 0.00 4,666,220,811 147,890 6.430 2014-07-31
32 2014-07-31 35,000 12,000 0.00 4,666,220,811 214,200 6.120 2014-07-29
33 2014-07-30 23,000 -1,000 0.00 4,666,220,811 133,400 5.800 2014-07-28
34 2014-06-24 24,000 1,000 0.00 4,666,220,811 127,200 5.300 2014-06-20
35 2014-02-10 23,000 -3,000 0.00 4,666,220,811 142,600 6.200 2014-02-06
36 2013-07-16 26,000 -20,000 0.00 4,664,620,811 131,300 5.050 2013-07-12
37 2013-07-15 46,000 20,000 0.00 4,664,620,811 232,300 5.050 2013-07-11
38 2013-02-04 26,000 -7,000 0.00 4,662,920,811 176,800 6.800 2013-01-31
39 2013-01-28 33,000 -15,000 0.00 4,662,920,811 225,720 6.840 2013-01-24
40 2013-01-25 48,000 15,000 0.00 4,662,920,811 337,440 7.030 2013-01-23
41 2013-01-23 33,000 -15,000 0.00 4,662,920,811 219,780 6.660 2013-01-21
42 2013-01-22 48,000 15,000 0.00 4,662,920,811 319,200 6.650 2013-01-18
43 2013-01-10 33,000 7,000 0.00 4,662,920,811 221,100 6.700 2013-01-08
44 2012-12-13 26,000 -20,000 0.00 4,662,920,811 165,880 6.380 2012-12-11
45 2012-12-11 46,000 20,000 0.00 4,662,920,811 287,960 6.260 2012-12-07
46 2012-12-04 26,000 -20,000 0.00 4,662,920,811 147,680 5.680 2012-11-30
47 2012-12-03 46,000 20,000 0.00 4,662,920,811 261,280 5.680 2012-11-29
48 2012-11-26 26,000 -20,000 0.00 4,662,920,811 153,400 5.900 2012-11-22
49 2012-11-23 46,000 20,000 0.00 4,662,920,811 264,500 5.750 2012-11-21
50 2012-07-31 26,000 -10,000 0.00 4,662,920,811 92,040 3.540 2012-07-27
51 2012-07-27 36,000 5,000 0.00 4,662,920,811 116,640 3.240 2012-07-25
52 2012-07-26 31,000 -10,000 0.00 4,662,920,811 108,500 3.500 2012-07-24
53 2012-07-25 41,000 5,000 0.00 4,662,920,811 146,780 3.580 2012-07-23
54 2012-07-24 36,000 10,000 0.00 4,662,920,811 135,720 3.770 2012-07-20
55 2012-07-10 26,000 -5,000 0.00 4,662,920,811 117,000 4.500 2012-07-06
56 2012-07-09 31,000 5,000 0.00 4,662,920,811 135,160 4.360 2012-07-05
57 2012-06-04 26,000 -4,000 0.00 4,662,920,811 126,620 4.870 2012-05-31
58 2012-05-25 30,000 -10,000 0.00 4,662,920,811 135,000 4.500 2012-05-23
59 2012-05-24 40,000 -70,000 0.00 4,662,920,811 180,800 4.520 2012-05-22
60 2012-05-21 110,000 30,000 0.00 4,662,920,811 484,000 4.400 2012-05-17
61 2012-05-18 80,000 50,000 0.00 4,662,920,811 360,000 4.500 2012-05-16
62 2012-05-11 30,000 -5,000 0.00 4,662,920,811 164,700 5.490 2012-05-09
63 2012-05-08 35,000 -5,000 0.00 4,662,920,811 215,950 6.170 2012-05-04
64 2012-05-07 40,000 5,000 0.00 4,662,920,811 248,800 6.220 2012-05-03
65 2012-05-04 35,000 -5,000 0.00 4,662,920,811 221,900 6.340 2012-05-02
66 2012-05-02 40,000 10,000 0.00 4,662,920,811 254,800 6.370 2012-04-27
67 2012-04-25 30,000 -4,000 0.00 4,662,920,811 189,600 6.320 2012-04-23
68 2012-04-23 34,000 -6,000 0.00 4,662,920,811 220,660 6.490 2012-04-19
69 2012-04-19 40,000 10,000 0.00 4,662,920,811 262,800 6.570 2012-04-17
70 2012-04-16 30,000 -10,000 0.00 4,662,920,811 201,300 6.710 2012-04-12
71 2012-04-13 40,000 10,000 0.00 4,662,920,811 258,400 6.460 2012-04-11
72 2012-03-23 30,000 -10,000 0.00 4,662,920,811 192,000 6.400 2012-03-21
73 2012-03-19 40,000 10,000 0.00 4,662,920,811 285,600 7.140 2012-03-15
74 2012-03-16 30,000 -10,000 0.00 4,662,920,811 222,900 7.430 2012-03-14
75 2012-03-13 40,000 10,000 0.00 4,662,920,811 290,000 7.250 2012-03-09
76 2012-03-12 30,000 -5,000 0.00 4,662,920,811 227,100 7.570 2012-03-08
77 2012-03-08 35,000 5,000 0.00 4,662,920,811 250,950 7.170 2012-03-06
78 2012-03-01 30,000 -10,000 0.00 4,662,920,811 204,900 6.830 2012-02-28
79 2012-02-29 40,000 10,000 0.00 4,662,920,811 234,800 5.870 2012-02-27
80 2012-02-27 30,000 -5,000 0.00 4,662,920,811 183,600 6.120 2012-02-23
81 2012-02-23 35,000 5,000 0.00 4,662,920,811 213,500 6.100 2012-02-21
82 2012-02-22 30,000 -5,000 0.00 4,662,920,811 187,500 6.250 2012-02-20
83 2012-02-21 35,000 5,000 0.00 4,662,920,811 219,100 6.260 2012-02-17
84 2012-02-17 30,000 -5,000 0.00 4,662,920,811 192,600 6.420 2012-02-15
85 2012-02-16 35,000 5,000 0.00 4,662,920,811 216,300 6.180 2012-02-14
86 2012-02-15 30,000 -5,000 0.00 4,662,920,811 186,000 6.200 2012-02-13
87 2012-02-14 35,000 5,000 0.00 4,662,920,811 218,750 6.250 2012-02-10
88 2012-01-19 30,000 -15,000 0.00 4,662,920,811 148,500 4.950 2012-01-17
89 2012-01-16 45,000 10,000 0.00 4,662,920,811 218,250 4.850 2012-01-12
90 2012-01-12 35,000 -5,000 0.00 4,662,920,811 166,250 4.750 2012-01-10
91 2012-01-06 40,000 10,000 0.00 4,662,920,811 195,200 4.880 2012-01-04
92 2011-12-22 30,000 -10,000 0.00 4,662,920,811 147,000 4.900 2011-12-20
93 2011-12-20 40,000 10,000 0.00 4,662,920,811 202,000 5.050 2011-12-16
94 2011-10-17 30,000 -10,000 0.00 4,662,592,620 141,900 4.730 2011-10-13
95 2011-10-14 40,000 10,000 0.00 4,662,592,620 165,200 4.130 2011-10-12
96 2011-10-11 30,000 -5,000 0.00 4,662,592,620 114,300 3.810 2011-10-07
97 2011-10-10 35,000 5,000 0.00 4,662,592,620 123,550 3.530 2011-10-06
98 2011-07-29 30,000 -10,000 0.00 4,662,592,620 201,900 6.730 2011-07-27
99 2011-07-27 40,000 10,000 0.00 4,662,592,620 267,200 6.680 2011-07-25
100 2011-07-25 30,000 -10,000 0.00 4,662,592,620 195,900 6.530 2011-07-21
101 2011-07-22 40,000 -10,000 0.00 4,662,592,620 263,200 6.580 2011-07-20
102 2011-07-21 50,000 10,000 0.00 4,662,592,620 330,000 6.600 2011-07-19
103 2011-07-12 40,000 -9,000 0.00 4,662,592,620 286,400 7.160 2011-07-08
104 2011-07-11 49,000 10,000 0.00 4,662,592,620 352,800 7.200 2011-07-07
105 2011-07-08 39,000 10,000 0.00 4,662,592,620 280,410 7.190 2011-07-06
106 2011-07-07 29,000 -13,000 0.00 4,662,592,620 211,990 7.310 2011-07-05
107 2011-07-06 42,000 13,000 0.00 4,662,592,620 299,880 7.140 2011-07-04
108 2011-06-29 29,000 -20,000 0.00 4,662,572,620 184,440 6.360 2011-06-27
109 2011-06-28 49,000 18,000 0.00 4,662,572,620 314,580 6.420 2011-06-24
110 2011-06-27 31,000 -10,000 0.00 4,662,572,620 182,900 5.900 2011-06-23
111 2011-06-24 41,000 -10,000 0.00 4,662,572,620 237,390 5.790 2011-06-22
112 2011-06-23 51,000 8,000 0.00 4,662,572,620 301,920 5.920 2011-06-21
113 2011-06-22 43,000 12,000 0.00 4,662,572,620 258,860 6.020 2011-06-20
114 2011-06-17 31,000 -3,000 0.00 4,662,572,620 199,330 6.430 2011-06-15
115 2011-06-16 34,000 5,000 0.00 4,662,572,620 192,100 5.650 2011-06-14
116 2011-06-02 29,000 -5,000 0.00 4,662,572,620 213,730 7.370 2011-05-31
117 2011-06-01 34,000 3,000 0.00 4,662,572,620 238,680 7.020 2011-05-30
118 2011-05-31 31,000 2,000 0.00 4,662,572,620 222,580 7.180 2011-05-27
119 2011-05-30 29,000 -10,000 0.00 4,662,572,620 213,730 7.370 2011-05-26
120 2011-05-27 39,000 10,000 0.00 4,662,572,620 274,170 7.030 2011-05-25
121 2011-05-24 29,000 -4,000 0.00 4,662,572,620 225,910 7.790 2011-05-20
122 2011-05-20 33,000 4,000 0.00 4,662,572,620 258,060 7.820 2011-05-18
123 2011-05-13 29,000 4,000 0.00 4,662,572,620 236,350 8.150 2011-05-11
124 2011-03-28 25,000 -5,000 0.00 4,662,272,620 229,000 9.160 2011-03-24
125 2011-03-25 30,000 5,000 0.00 4,662,272,620 276,600 9.220 2011-03-23
126 2011-03-22 25,000 -3,000 0.00 4,662,272,620 220,250 8.810 2011-03-18
127 2011-03-21 28,000 3,000 0.00 4,662,272,620 230,720 8.240 2011-03-17
128 2011-02-15 25,000 10,000 0.00 4,662,272,620 245,750 9.830 2011-02-11
129 2011-01-25 15,000 10,000 0.00 4,662,272,620 172,800 11.52 2011-01-21
130 2011-01-20 5,000 -1,000 0.00 4,662,272,620 60,600 12.12 2011-01-18
131 2011-01-19 6,000 1,000 0.00 4,662,272,620 71,760 11.96 2011-01-17
132 2011-01-11 5,000 -4,000 0.00 4,662,272,620 58,100 11.62 2011-01-07
133 2011-01-07 9,000 4,000 0.00 4,662,272,620 105,840 11.76 2011-01-05
134 2010-12-02 5,000 -3,000 0.00 4,656,209,905 58,800 11.76 2010-11-30
135 2010-11-25 8,000 -4,000 0.00 4,655,376,305 93,120 11.64 2010-11-23
136 2010-11-23 12,000 4,000 0.00 4,655,376,305 141,120 11.76 2010-11-19
137 2010-11-17 8,000 -4,000 0.00 4,655,376,305 97,440 12.18 2010-11-15
138 2010-11-15 12,000 -4,000 0.00 4,654,075,905 151,680 12.64 2010-11-11
139 2010-11-12 16,000 4,000 0.00 4,654,075,905 201,600 12.60 2010-11-10
140 2010-11-10 12,000 7,000 0.00 4,654,075,905 154,560 12.88 2010-11-08
141 2010-10-08 5,000 -7,000 0.00 4,650,922,105 70,000 14.00 2010-10-06
142 2010-10-06 12,000 5,000 0.00 4,650,922,105 162,480 13.54 2010-10-04
143 2010-10-05 7,000 -6,000 0.00 4,650,922,105 94,080 13.44 2010-09-30
144 2010-10-04 13,000 3,000 0.00 4,650,922,105 168,480 12.96 2010-09-29
145 2010-09-30 10,000 5,000 0.00 4,650,922,105 130,800 13.08 2010-09-28
146 2010-09-29 5,000 -3,000 0.00 4,650,922,105 67,900 13.58 2010-09-27
147 2010-09-22 8,000 -30,000 0.00 4,650,281,905 98,880 12.36 2010-09-20
148 2010-09-21 38,000 -2,000 0.00 4,650,281,905 476,520 12.54 2010-09-17
149 2010-09-17 40,000 3,000 0.00 4,650,281,905 483,200 12.08 2010-09-15
150 2010-09-16 37,000 30,000 0.00 4,650,281,905 438,820 11.86 2010-09-14
151 2010-09-10 7,000 -6,000 0.00 4,650,281,905 79,240 11.32 2010-09-08
152 2010-09-08 13,000 -2,000 0.00 4,650,281,905 146,120 11.24 2010-09-06
153 2010-09-07 15,000 2,000 0.00 4,650,281,905 163,500 10.90 2010-09-03
154 2010-08-31 13,000 3,000 0.00 4,645,011,903 139,620 10.74 2010-08-27
155 2010-08-10 10,000 -3,000 0.00 4,634,144,503 117,400 11.74 2010-08-06
156 2010-08-06 13,000 3,000 0.00 4,634,144,503 153,140 11.78 2010-08-04
157 2010-08-05 10,000 -3,000 0.00 4,634,144,503 119,400 11.94 2010-08-03
158 2010-08-04 13,000 -3,000 0.00 4,634,144,503 152,100 11.70 2010-08-02
159 2010-07-30 16,000 3,000 0.00 4,631,102,435 186,880 11.68 2010-07-28
160 2010-07-27 13,000 -7,000 0.00 4,631,102,435 154,960 11.92 2010-07-23
161 2010-07-26 20,000 -3,000 0.00 4,631,102,435 237,200 11.86 2010-07-22
162 2010-07-23 23,000 -15,000 0.00 4,631,102,435 267,720 11.64 2010-07-21
163 2010-07-22 38,000 -5,000 0.00 4,631,102,435 426,360 11.22 2010-07-20
164 2010-07-21 43,000 5,000 0.00 4,631,102,435 460,100 10.70 2010-07-19
165 2010-07-19 38,000 3,000 0.00 4,631,102,435 407,360 10.72 2010-07-15
166 2010-07-13 35,000 -5,000 0.00 4,631,102,435 392,700 11.22 2010-07-09
167 2010-07-12 40,000 -2,000 0.00 4,631,102,435 429,600 10.74 2010-07-08
168 2010-07-08 42,000 -2,000 0.00 4,631,102,435 439,320 10.46 2010-07-06
169 2010-07-07 44,000 19,000 0.00 4,631,102,435 445,280 10.12 2010-07-05
170 2010-07-02 25,000 5,000 0.00 4,629,554,167 274,000 10.96 2010-06-29
171 2010-06-29 20,000 7,000 0.00 4,629,554,167 231,200 11.56 2010-06-25
172 2010-06-25 13,000 5,000 0.00 4,629,554,167 156,000 12.00 2010-06-23
173 2010-06-23 8,000 -22,000 0.00 4,629,554,167 97,440 12.18 2010-06-21
174 2010-06-15 30,000 -10,000 0.00 4,629,554,167 321,600 10.72 2010-06-11
175 2010-06-14 40,000 10,000 0.00 4,629,554,167 404,800 10.12 2010-06-10
176 2010-06-10 30,000 8,000 0.00 4,629,554,167 315,000 10.50 2010-06-08
177 2010-06-09 22,000 2,000 0.00 4,629,554,167 237,160 10.78 2010-06-07
178 2010-05-26 20,000 -10,000 0.00 4,629,554,167 220,400 11.02 2010-05-24
179 2010-05-25 30,000 -5,000 0.00 4,629,554,167 315,600 10.52 2010-05-20
180 2010-05-24 35,000 18,000 0.00 4,629,554,167 382,900 10.94 2010-05-19
181 2010-05-14 17,000 2,000 0.00 4,621,605,186 206,040 12.12 2010-05-12
182 2010-05-12 15,000 10,000 0.00 4,621,605,186 183,000 12.20 2010-05-10
183 2010-03-31 5,000 -3,000 0.00 4,612,579,404 67,600 13.52 2010-03-29
184 2010-03-26 8,000 -10,000 0.00 4,612,579,404 99,680 12.46 2010-03-24
185 2010-03-23 18,000 10,000 0.00 4,612,579,404 230,040 12.78 2010-03-19
186 2010-02-18 8,000 -3,000 0.00 4,612,251,404 88,960 11.12 2010-02-12
187 2010-02-12 11,000 -15,000 0.00 4,612,251,404 114,400 10.40 2010-02-10
188 2010-02-11 26,000 5,000 0.00 4,612,251,404 258,700 9.950 2010-02-09
189 2010-02-10 21,000 5,000 0.00 4,612,251,404 216,300 10.30 2010-02-08
190 2010-02-09 16,000 5,000 0.00 4,612,251,404 171,520 10.72 2010-02-05
191 2010-02-08 11,000 3,000 0.00 4,612,251,404 124,080 11.28 2010-02-04
192 2010-02-05 8,000 -5,000 0.00 4,612,251,404 91,680 11.46 2010-02-03
193 2010-02-04 13,000 -5,000 0.00 4,612,251,404 142,480 10.96 2010-02-02
194 2010-02-03 18,000 5,000 0.00 4,612,251,404 192,240 10.68 2010-02-01
195 2010-02-01 13,000 2,000 0.00 4,612,251,404 144,300 11.10 2010-01-28
196 2010-01-20 11,000 1,000 0.00 4,612,198,004 137,940 12.54 2010-01-18
197 2010-01-15 10,000 2,000 0.00 4,612,198,004 127,000 12.70 2010-01-13
198 2010-01-07 8,000 -4,000 0.00 4,612,198,004 110,080 13.76 2010-01-05
199 2009-12-23 12,000 -19,000 0.00 4,612,198,004 148,800 12.40 2009-12-21
200 2009-12-22 31,000 3,000 0.00 4,612,198,004 362,700 11.70 2009-12-18
201 2009-12-18 28,000 3,000 0.00 4,612,198,004 362,320 12.94 2009-12-16
202 2009-12-17 25,000 -3,000 0.00 4,612,198,004 331,500 13.26 2009-12-15
203 2009-12-10 28,000 2,000 0.00 4,612,198,004 369,600 13.20 2009-12-08
204 2009-12-09 26,000 3,000 0.00 4,612,198,004 344,760 13.26 2009-12-07
205 2009-12-08 23,000 8,000 0.00 4,612,198,004 311,420 13.54 2009-12-04
206 2009-12-07 15,000 10,000 0.00 4,612,198,004 208,500 13.90 2009-12-03
207 2009-12-02 5,000 -8,000 0.00 4,612,198,004 70,700 14.14 2009-11-30
208 2009-12-01 13,000 3,000 0.00 4,612,198,004 170,040 13.08 2009-11-27
209 2009-11-30 10,000 -1,000 0.00 4,612,198,004 139,800 13.98 2009-11-26
210 2009-11-18 11,000 5,000 0.00 4,610,897,870 150,040 13.64 2009-11-16
211 2009-11-17 6,000 -6,000 0.00 4,610,897,870 80,040 13.34 2009-11-13
212 2009-11-12 12,000 3,000 0.00 4,610,897,870 149,040 12.42 2009-11-10
213 2009-11-10 9,000 -2,000 0.00 4,610,497,670 107,640 11.96 2009-11-06
214 2009-11-09 11,000 -4,000 0.00 4,610,497,670 124,520 11.32 2009-11-05
215 2009-11-06 15,000 2,000 0.00 4,610,497,670 174,300 11.62 2009-11-04
216 2009-11-05 13,000 4,000 0.00 4,609,953,633 149,500 11.50 2009-11-03
217 2009-11-03 9,000 -20,000 0.00 4,345,668,633 102,240 11.36 2009-10-30
218 2009-11-02 29,000 20,000 0.00 4,345,668,633 312,620 10.78 2009-10-29
219 2009-10-29 9,000 3,000 0.00 4,345,668,633 109,620 12.18 2009-10-27
220 2009-10-12 6,000 -3,000 0.00 4,345,668,633 62,040 10.34 2009-10-08
221 2009-10-09 9,000 3,000 0.00 4,345,668,633 88,920 9.880 2009-10-07
222 2009-10-08 6,000 -20,000 0.00 4,345,668,633 59,880 9.980 2009-10-06
223 2009-10-02 26,000 20,000 0.00 4,345,668,633 254,800 9.800 2009-09-29
224 2009-09-25 6,000 -8,000 0.00 4,345,668,633 60,960 10.16 2009-09-23
225 2009-09-23 14,000 3,000 0.00 4,345,668,633 137,900 9.850 2009-09-21
226 2009-09-22 11,000 5,000 0.00 4,345,668,633 113,520 10.32 2009-09-18
227 2009-09-18 6,000 -3,000 0.00 4,345,668,633 62,880 10.48 2009-09-16
228 2009-09-17 9,000 3,000 0.00 4,345,668,633 93,600 10.40 2009-09-15
229 2009-08-26 6,000 -4,000 0.00 4,336,415,233 56,100 9.350 2009-08-24
230 2009-08-24 10,000 4,000 0.00 4,336,415,233 82,000 8.200 2009-08-20
231 2009-08-20 6,000 1,000 0.00 4,336,415,233 48,360 8.060 2009-08-18
232 2009-08-07 5,000 -4,000 0.00 4,335,808,433 47,700 9.540 2009-08-05
233 2009-08-05 9,000 -7,000 0.00 4,335,688,233 75,870 8.430 2009-08-03
234 2009-08-04 16,000 4,000 0.00 4,335,688,233 127,840 7.990 2009-07-31
235 2009-08-03 12,000 7,000 0.00 4,335,688,233 94,440 7.870 2009-07-30
236 2009-07-29 5,000 -6,000 0.00 4,335,688,233 38,350 7.670 2009-07-27
237 2009-07-24 11,000 -37,000 0.00 4,335,581,433 77,330 7.030 2009-07-22
238 2009-07-23 48,000 37,000 0.00 4,335,581,433 333,120 6.940 2009-07-21
239 2009-07-17 11,000 -1,000 0.00 4,335,581,433 62,480 5.680 2009-07-15
240 2009-07-16 12,000 -20,000 0.00 4,335,581,433 66,120 5.510 2009-07-14
241 2009-07-15 32,000 10,000 0.00 4,335,581,433 179,520 5.610 2009-07-13
242 2009-07-14 22,000 10,000 0.00 4,335,581,433 121,220 5.510 2009-07-10
243 2009-05-19 12,000 -40,000 0.00 4,331,892,099 64,560 5.380 2009-05-15
244 2009-05-18 52,000 40,000 0.00 4,331,892,099 269,880 5.190 2009-05-14
245 2009-05-04 12,000 -10,000 0.00 4,331,892,099 40,680 3.390 2009-04-29
246 2009-04-21 22,000 10,000 0.00 4,331,892,099 84,700 3.850 2009-04-17
247 2009-04-20 12,000 -10,000 0.00 4,331,892,099 47,520 3.960 2009-04-16
248 2009-04-17 22,000 10,000 0.00 4,331,892,099 84,700 3.850 2009-04-15
249 2009-04-16 12,000 -10,000 0.00 4,331,892,099 44,400 3.700 2009-04-14
250 2009-04-01 22,000 10,000 0.00 4,331,892,099 61,820 2.810 2009-03-30
251 2009-03-30 12,000 -50,000 0.00 4,331,892,099 37,680 3.140 2009-03-26
252 2009-03-27 62,000 50,000 0.00 4,331,892,099 189,100 3.050 2009-03-25
253 2009-03-17 12,000 -20,000 0.00 4,331,892,099 28,680 2.390 2009-03-13
254 2009-03-16 32,000 20,000 0.00 4,331,892,099 73,920 2.310 2009-03-12
255 2009-02-16 12,000 -110,000 0.00 4,331,892,099 29,760 2.480 2009-02-12
256 2009-02-13 122,000 -190,000 0.00 4,331,892,099 302,560 2.480 2009-02-11
257 2009-02-12 312,000 270,000 0.01 4,331,892,099 811,200 2.600 2009-02-10
258 2009-02-10 42,000 30,000 0.00 4,331,892,099 108,780 2.590 2009-02-06
259 2009-02-06 12,000 -30,000 0.00 4,331,892,099 27,600 2.300 2009-02-04
260 2009-02-05 42,000 -10,000 0.00 4,331,892,099 96,180 2.290 2009-02-03
261 2009-02-04 52,000 10,000 0.00 4,331,892,099 120,120 2.310 2009-02-02
262 2009-01-23 42,000 30,000 0.00 4,331,892,099 84,000 2.000 2009-01-21
263 2009-01-20 12,000 -20,000 0.00 4,331,892,099 22,320 1.860 2009-01-16
264 2009-01-19 32,000 20,000 0.00 4,331,892,099 53,440 1.670 2009-01-15
265 2009-01-16 12,000 -20,000 0.00 4,331,892,099 22,200 1.850 2009-01-14
266 2009-01-13 32,000 20,000 0.00 4,331,892,099 72,960 2.280 2009-01-09
267 2008-12-19 12,000 -120,000 0.00 4,331,392,099 29,040 2.420 2008-12-17
268 2008-12-18 132,000 120,000 0.00 4,331,392,099 316,800 2.400 2008-12-16
269 2008-12-17 12,000 -15,000 0.00 4,331,392,099 27,600 2.300 2008-12-15
270 2008-12-11 27,000 10,000 0.00 4,331,392,099 51,030 1.890 2008-12-09
271 2008-12-03 17,000 -528,000 0.00 4,331,392,099 26,690 1.570 2008-12-01
272 2008-12-02 545,000 518,000 0.01 4,331,392,099 779,350 1.430 2008-11-28
273 2008-12-01 27,000 10,000 0.00 4,331,392,099 34,830 1.290 2008-11-27
274 2008-11-28 17,000 -12,000 0.00 4,331,392,099 21,080 1.240 2008-11-26
275 2008-11-27 29,000 12,000 0.00 4,331,392,099 33,350 1.150 2008-11-25
276 2008-11-17 17,000 -50,000 0.00 4,331,392,099 31,450 1.850 2008-11-13
277 2008-11-14 67,000 40,000 0.00 4,331,392,099 129,310 1.930 2008-11-12
278 2008-11-13 27,000 10,000 0.00 4,331,392,099 48,600 1.800 2008-11-11
279 2008-11-12 17,000 -2,000 0.00 4,331,392,099 27,030 1.590 2008-11-10
280 2008-11-11 19,000 2,000 0.00 4,331,392,099 27,360 1.440 2008-11-07
281 2008-11-06 17,000 -10,000 0.00 4,331,392,099 25,840 1.520 2008-11-04
282 2008-10-31 27,000 -20,000 0.00 4,331,392,099 24,300 0.900 2008-10-29
283 2008-10-23 47,000 10,000 0.00 4,330,862,099 48,410 1.030 2008-10-21
284 2008-10-17 37,000 10,000 0.00 4,330,862,099 45,140 1.220 2008-10-15
285 2008-10-16 27,000 -5,000 0.00 4,330,862,099 38,610 1.430 2008-10-14
286 2008-10-03 32,000 5,000 0.00 4,330,862,099 91,200 2.850 2008-09-30
287 2008-10-02 27,000 -20,000 0.00 4,330,862,099 79,650 2.950 2008-09-29
288 2008-09-29 47,000 10,000 0.00 4,330,862,099 148,520 3.160 2008-09-25
289 2008-09-24 37,000 10,000 0.00 4,330,862,099 127,650 3.450 2008-09-22
290 2008-09-19 27,000 -2,000 0.00 4,330,862,099 89,640 3.320 2008-09-17
291 2008-09-02 29,000 -4,000 0.00 4,330,862,099 139,780 4.820 2008-08-29
292 2008-08-18 33,000 4,000 0.00 4,330,862,099 147,840 4.480 2008-08-14
293 2008-08-01 29,000 10,000 0.00 4,330,862,099 180,090 6.210 2008-07-30
294 2008-07-16 19,000 5,000 0.00 4,330,862,099 121,220 6.380 2008-07-14
295 2008-07-14 14,000 -10,000 0.00 4,330,862,099 86,800 6.200 2008-07-10
296 2008-07-11 24,000 -4,000 0.00 4,330,862,099 149,280 6.220 2008-07-09
297 2008-07-10 28,000 14,000 0.00 4,330,862,099 170,800 6.100 2008-07-08
298 2008-07-09 14,000 -10,000 0.00 4,330,862,099 89,320 6.380 2008-07-07
299 2008-07-08 24,000 10,000 0.00 4,330,862,099 136,320 5.680 2008-07-04
300 2008-06-16 14,000 4,000 0.00 4,330,862,099 96,320 6.880 2008-06-12
301 2008-05-29 10,000 2,000 0.00 4,330,862,099 79,900 7.990 2008-05-27
302 2008-05-13 8,000 1,000 0.00 4,330,862,099 73,520 9.190 2008-05-08
303 2008-05-06 7,000 -3,000 0.00 4,330,862,099 63,000 9.000 2008-05-02
304 2008-04-23 10,000 -4,000 0.00 4,331,862,099 80,300 8.030 2008-04-21
305 2008-04-18 14,000 -13,000 0.00 4,331,862,099 114,100 8.150 2008-04-16
306 2008-04-17 27,000 13,000 0.00 4,331,862,099 216,000 8.000 2008-04-15
307 2008-04-15 14,000 -31,000 0.00 4,331,862,099 112,980 8.070 2008-04-11
308 2008-04-14 45,000 -9,000 0.00 4,331,862,099 376,650 8.370 2008-04-10
309 2008-04-11 54,000 33,000 0.00 4,331,862,099 447,660 8.290 2008-04-09
310 2008-04-10 21,000 10,000 0.00 4,331,862,099 173,040 8.240 2008-04-08
311 2008-04-09 11,000 4,000 0.00 4,331,862,099 84,700 7.700 2008-04-07
312 2008-04-07 7,000 -10,000 0.00 4,331,862,099 43,610 6.230 2008-04-02
313 2008-04-03 17,000 10,000 0.00 4,331,862,099 99,450 5.850 2008-04-01
314 2008-03-31 7,000 -20,000 0.00 4,331,862,099 48,440 6.920 2008-03-27
315 2008-03-28 27,000 10,000 0.00 4,331,862,099 188,730 6.990 2008-03-26
316 2008-03-26 17,000 -10,000 0.00 4,331,862,099 111,520 6.560 2008-03-20
317 2008-03-25 27,000 -20,000 0.00 4,331,862,099 189,000 7.000 2008-03-19
318 2008-03-20 47,000 -22,000 0.00 4,331,862,099 325,240 6.920 2008-03-18
319 2008-03-19 69,000 60,000 0.00 4,331,862,099 440,910 6.390 2008-03-17
320 2008-03-14 9,000 5,000 0.00 4,331,862,099 100,440 11.16 2008-03-12
321 2008-03-07 4,000 -20,000 0.00 4,331,862,099 50,480 12.62 2008-03-05
322 2008-03-06 24,000 20,000 0.00 4,331,862,099 314,880 13.12 2008-03-04
323 2008-03-05 4,000 -1,000 0.00 4,331,862,099 54,640 13.66 2008-03-03
324 2008-02-28 5,000 -2,000 0.00 4,331,862,099 70,100 14.02 2008-02-26
325 2008-02-26 7,000 2,000 0.00 4,331,862,099 99,400 14.20 2008-02-22
326 2008-02-25 5,000 -1,000 0.00 4,331,862,099 72,600 14.52 2008-02-21
327 2008-02-19 6,000 -10,000 0.00 4,331,862,099 82,800 13.80 2008-02-15
328 2008-02-18 16,000 10,000 0.00 4,331,862,099 210,240 13.14 2008-02-14
329 2008-01-28 6,000 -10,000 0.00 4,294,034,865 72,600 12.10 2008-01-24
330 2008-01-16 16,000 10,000 0.00 4,294,034,865 261,440 16.34 2008-01-14
331 2007-12-19 6,000 2,000 0.00 4,294,034,865 113,640 18.94 2007-12-17
332 2007-11-19 4,000 -3,000 0.00 4,294,034,865 84,600 21.15 2007-11-15
333 2007-11-16 7,000 3,000 0.00 4,294,034,865 147,000 21.00 2007-11-14
334 2007-11-08 4,000 -7,000 0.00 4,294,034,865 83,800 20.95 2007-11-06
335 2007-11-07 11,000 5,000 0.00 4,294,034,865 222,200 20.20 2007-11-05
336 2007-11-05 6,000 -1,000 0.00 4,294,034,865 124,800 20.80 2007-11-01
337 2007-11-02 7,000 3,000 0.00 4,294,034,865 145,250 20.75 2007-10-31
338 2007-10-05 4,000 -2,000 0.00 4,294,034,865 96,000 24.00 2007-10-03
339 2007-09-27 6,000 2,000 0.00 4,294,034,865 143,400 23.90 2007-09-24
340 2007-09-24 4,000 -2,000 0.00 4,294,034,865 99,800 24.95 2007-09-20
341 2007-09-19 6,000 2,000 0.00 4,294,034,865 156,000 26.00 2007-09-17
342 2007-08-09 4,000 -1,000 0.00 4,290,652,029 80,600 20.15 2007-08-07
343 2007-07-23 5,000 -1,000 0.00 4,290,652,029 116,500 23.30 2007-07-19
344 2007-07-05 6,000 -4,000 0.00 4,290,652,029 109,680 18.28 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top