Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SKY SECURITIES LIMITED 中天證券有限公司

CCASSID: B01756

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-11-10 12,000 -5,000 0.00 4,692,220,811 65,880 5.490 2025-11-06
4 2024-02-22 17,000 -10,000 0.00 4,692,220,811 58,990 3.470 2024-02-20
5 2024-02-08 27,000 10,000 0.00 4,692,220,811 85,590 3.170 2024-02-06
6 2022-01-03 17,000 5,000 0.00 4,692,220,811 141,440 8.320 2021-12-29
7 2021-10-04 12,000 6,000 0.00 4,692,220,811 117,120 9.760 2021-09-29
8 2021-09-30 6,000 6,000 0.00 4,692,220,811 62,520 10.42 2021-09-28
9 2021-08-26 0 -6,000 0.00 4,692,220,811 0 10.70 2021-08-24
10 2021-08-24 6,000 6,000 0.00 4,692,220,811 60,600 10.10 2021-08-20
11 2021-08-17 0 -5,000 0.00 4,692,220,811 0 10.98 2021-08-13
12 2021-08-11 5,000 -2,000 0.00 4,692,220,811 52,400 10.48 2021-08-09
13 2021-07-28 7,000 2,000 0.00 4,692,220,811 71,400 10.20 2021-07-26
14 2021-06-22 5,000 5,000 0.00 4,692,220,811 53,000 10.60 2021-06-18
15 2020-11-26 0 -20,000 0.00 4,692,220,811 0 11.10 2020-11-24
16 2020-11-24 20,000 20,000 0.00 4,692,220,811 216,000 10.80 2020-11-20
17 2020-11-04 0 -10,000 0.00 4,692,220,811 0 10.42 2020-11-02
18 2020-10-20 10,000 10,000 0.00 4,692,220,811 98,300 9.830 2020-10-16
19 2020-09-25 0 -20,000 0.00 4,692,220,811 0 10.90 2020-09-23
20 2020-09-18 20,000 20,000 0.00 4,692,220,811 204,000 10.20 2020-09-16
21 2019-10-09 0 -20,000 0.00 4,692,220,811 0 6.450 2019-10-04
22 2018-09-21 20,000 20,000 0.00 4,674,220,811 190,000 9.500 2018-09-19
23 2017-07-05 0 -2,000 0.00 4,674,220,811 0 10.56 2017-07-03
24 2017-07-03 2,000 2,000 0.00 4,674,220,811 20,520 10.26 2017-06-29
25 2017-06-08 0 -40,000 0.00 4,674,220,811 0 9.570 2017-06-06
26 2017-06-05 40,000 -10,000 0.00 4,674,220,811 394,000 9.850 2017-06-01
27 2017-05-12 50,000 20,000 0.00 4,674,220,811 457,500 9.150 2017-05-10
28 2017-04-10 30,000 20,000 0.00 4,674,220,811 257,700 8.590 2017-04-06
29 2017-03-13 10,000 10,000 0.00 4,671,520,811 90,900 9.090 2017-03-09
30 2017-03-02 0 -5,000 0.00 4,671,520,811 0 9.850 2017-02-28
31 2017-01-12 5,000 -20,000 0.00 4,668,870,811 38,500 7.700 2017-01-10
32 2016-12-12 25,000 20,000 0.00 4,668,870,811 182,500 7.300 2016-12-08
33 2016-07-22 5,000 -20,000 0.00 4,666,220,811 32,450 6.490 2016-07-20
34 2016-06-22 25,000 -3,000 0.00 4,666,220,811 141,500 5.660 2016-06-20
35 2016-06-13 28,000 20,000 0.00 4,666,220,811 164,920 5.890 2016-06-08
36 2016-03-29 8,000 -2,000 0.00 4,666,220,811 45,440 5.680 2016-03-23
37 2016-03-16 10,000 -20,000 0.00 4,666,220,811 59,000 5.900 2016-03-14
38 2016-01-26 30,000 -20,000 0.00 4,666,220,811 135,000 4.500 2016-01-22
39 2015-12-29 50,000 20,000 0.00 4,666,220,811 232,500 4.650 2015-12-23
40 2015-12-09 30,000 20,000 0.00 4,666,220,811 153,000 5.100 2015-12-07
41 2015-11-04 10,000 -40,000 0.00 4,666,220,811 50,400 5.040 2015-11-02
42 2015-10-12 50,000 -50,000 0.00 4,666,220,811 239,000 4.780 2015-10-08
43 2015-10-09 100,000 20,000 0.00 4,666,220,811 480,000 4.800 2015-10-07
44 2015-09-24 80,000 50,000 0.00 4,666,220,811 353,600 4.420 2015-09-22
45 2015-09-22 30,000 -50,000 0.00 4,666,220,811 141,600 4.720 2015-09-18
46 2015-09-21 80,000 20,000 0.00 4,666,220,811 352,000 4.400 2015-09-17
47 2015-09-18 60,000 50,000 0.00 4,666,220,811 255,000 4.250 2015-09-16
48 2015-06-04 10,000 -20,000 0.00 4,666,220,811 75,600 7.560 2015-06-02
49 2015-05-28 30,000 -20,000 0.00 4,666,220,811 201,600 6.720 2015-05-26
50 2015-04-22 50,000 -20,000 0.00 4,666,220,811 272,500 5.450 2015-04-20
51 2015-03-25 70,000 20,000 0.00 4,666,220,811 350,000 5.000 2015-03-23
52 2015-03-02 50,000 20,000 0.00 4,666,220,811 254,000 5.080 2015-02-26
53 2015-01-21 30,000 -20,000 0.00 4,666,220,811 170,400 5.680 2015-01-19
54 2015-01-14 50,000 -20,000 0.00 4,666,220,811 303,500 6.070 2015-01-12
55 2014-12-15 70,000 30,000 0.00 4,666,220,811 480,900 6.870 2014-12-11
56 2014-11-24 40,000 -20,000 0.00 4,666,220,811 240,800 6.020 2014-11-20
57 2014-11-13 60,000 30,000 0.00 4,666,220,811 378,000 6.300 2014-11-11
58 2014-11-04 30,000 20,000 0.00 4,666,220,811 180,300 6.010 2014-10-31
59 2014-08-27 10,000 -20,000 0.00 4,666,220,811 61,500 6.150 2014-08-25
60 2014-08-04 30,000 -10,000 0.00 4,666,220,811 192,900 6.430 2014-07-31
61 2014-05-27 40,000 10,000 0.00 4,666,220,811 211,600 5.290 2014-05-23
62 2014-05-14 30,000 10,000 0.00 4,666,220,811 153,900 5.130 2014-05-12
63 2014-03-04 20,000 4,000 0.00 4,666,220,811 118,800 5.940 2014-02-28
64 2014-02-28 16,000 6,000 0.00 4,666,220,811 96,320 6.020 2014-02-26
65 2013-11-20 10,000 -20,000 0.00 4,666,220,811 70,100 7.010 2013-11-18
66 2013-09-16 30,000 -50,000 0.00 4,665,020,811 193,500 6.450 2013-09-12
67 2013-09-06 80,000 20,000 0.00 4,665,020,811 512,800 6.410 2013-09-04
68 2013-07-02 60,000 50,000 0.00 4,664,620,811 297,600 4.960 2013-06-27
69 2013-05-16 10,000 -30,000 0.00 4,663,920,811 61,100 6.110 2013-05-14
70 2013-04-29 40,000 -10,000 0.00 4,663,920,811 266,800 6.670 2013-04-25
71 2013-04-26 50,000 10,000 0.00 4,663,920,811 332,500 6.650 2013-04-24
72 2013-03-27 40,000 -20,000 0.00 4,663,920,811 308,800 7.720 2013-03-25
73 2013-02-25 60,000 -20,000 0.00 4,662,920,811 385,200 6.420 2013-02-21
74 2013-02-07 80,000 -20,000 0.00 4,662,920,811 534,400 6.680 2013-02-05
75 2013-01-25 100,000 -10,000 0.00 4,662,920,811 703,000 7.030 2013-01-23
76 2013-01-10 110,000 -10,000 0.00 4,662,920,811 737,000 6.700 2013-01-08
77 2012-12-21 120,000 -10,000 0.00 4,662,920,811 832,800 6.940 2012-12-19
78 2012-12-11 130,000 10,000 0.00 4,662,920,811 813,800 6.260 2012-12-07
79 2012-12-10 120,000 10,000 0.00 4,662,920,811 676,800 5.640 2012-12-06
80 2012-12-06 110,000 -20,000 0.00 4,662,920,811 605,000 5.500 2012-12-04
81 2012-08-10 130,000 20,000 0.00 4,662,920,811 534,300 4.110 2012-08-08
82 2012-08-09 110,000 10,000 0.00 4,662,920,811 427,900 3.890 2012-08-07
83 2012-07-30 100,000 20,000 0.00 4,662,920,811 331,000 3.310 2012-07-26
84 2012-05-31 80,000 20,000 0.00 4,662,920,811 401,600 5.020 2012-05-29
85 2012-05-18 60,000 10,000 0.00 4,662,920,811 270,000 4.500 2012-05-16
86 2012-04-30 50,000 20,000 0.00 4,662,920,811 320,500 6.410 2012-04-26
87 2012-04-26 30,000 20,000 0.00 4,662,920,811 187,500 6.250 2012-04-24
88 2012-03-15 10,000 -100,000 0.00 4,662,920,811 72,400 7.240 2012-03-13
89 2012-03-14 110,000 100,000 0.00 4,662,920,811 784,300 7.130 2012-03-12
90 2012-03-08 10,000 -15,000 0.00 4,662,920,811 71,700 7.170 2012-03-06
91 2012-03-07 25,000 5,000 0.00 4,662,920,811 186,750 7.470 2012-03-05
92 2012-03-05 20,000 -10,000 0.00 4,662,920,811 143,600 7.180 2012-03-01
93 2012-03-02 30,000 10,000 0.00 4,662,920,811 210,300 7.010 2012-02-29
94 2012-01-31 20,000 -10,000 0.00 4,662,920,811 111,400 5.570 2012-01-27
95 2012-01-11 30,000 -23,000 0.00 4,662,920,811 144,000 4.800 2012-01-09
96 2012-01-10 53,000 23,000 0.00 4,662,920,811 250,690 4.730 2012-01-06
97 2011-12-20 30,000 -50,000 0.00 4,662,920,811 151,500 5.050 2011-12-16
98 2011-12-16 80,000 50,000 0.00 4,662,920,811 433,600 5.420 2011-12-14
99 2011-11-29 30,000 -50,000 0.00 4,662,592,620 145,800 4.860 2011-11-25
100 2011-11-28 80,000 50,000 0.00 4,662,592,620 391,200 4.890 2011-11-24
101 2011-11-01 30,000 10,000 0.00 4,662,592,620 165,900 5.530 2011-10-28
102 2011-10-21 20,000 -50,000 0.00 4,662,592,620 94,800 4.740 2011-10-19
103 2011-10-20 70,000 -50,000 0.00 4,662,592,620 325,500 4.650 2011-10-18
104 2011-10-19 120,000 100,000 0.00 4,662,592,620 603,600 5.030 2011-10-17
105 2011-10-18 20,000 10,000 0.00 4,662,592,620 94,200 4.710 2011-10-14
106 2011-09-30 10,000 -3,000 0.00 4,662,592,620 37,200 3.720 2011-09-27
107 2011-09-27 13,000 3,000 0.00 4,662,592,620 41,730 3.210 2011-09-23
108 2011-06-24 10,000 -4,000 0.00 4,662,572,620 57,900 5.790 2011-06-22
109 2011-05-17 14,000 5,000 0.00 4,662,572,620 123,480 8.820 2011-05-13
110 2011-03-28 9,000 -20,000 0.00 4,662,272,620 82,440 9.160 2011-03-24
111 2011-02-15 29,000 10,000 0.00 4,662,272,620 285,070 9.830 2011-02-11
112 2010-09-30 19,000 -2,000 0.00 4,650,922,105 248,520 13.08 2010-09-28
113 2010-09-21 21,000 -3,000 0.00 4,650,281,905 263,340 12.54 2010-09-17
114 2010-09-17 24,000 1,000 0.00 4,650,281,905 289,920 12.08 2010-09-15
115 2010-08-31 23,000 2,000 0.00 4,645,011,903 247,020 10.74 2010-08-27
116 2010-07-23 21,000 -4,000 0.00 4,631,102,435 244,440 11.64 2010-07-21
117 2010-07-06 25,000 2,000 0.00 4,629,554,167 260,500 10.42 2010-07-02
118 2010-07-02 23,000 2,000 0.00 4,629,554,167 252,080 10.96 2010-06-29
119 2010-02-01 21,000 3,000 0.00 4,612,251,404 233,100 11.10 2010-01-28
120 2009-12-08 18,000 3,000 0.00 4,612,198,004 243,720 13.54 2009-12-04
121 2009-11-20 15,000 -10,000 0.00 4,610,897,870 204,900 13.66 2009-11-18
122 2009-09-23 25,000 -10,000 0.00 4,345,668,633 246,250 9.850 2009-09-21
123 2009-09-16 35,000 -10,000 0.00 4,345,668,633 368,200 10.52 2009-09-14
124 2009-09-14 45,000 10,000 0.00 4,341,415,233 463,500 10.30 2009-09-10
125 2009-09-11 35,000 -10,000 0.00 4,336,415,233 334,600 9.560 2009-09-09
126 2009-08-28 45,000 20,000 0.00 4,336,415,233 422,100 9.380 2009-08-26
127 2009-08-26 25,000 10,000 0.00 4,336,415,233 233,750 9.350 2009-08-24
128 2009-07-31 15,000 -10,000 0.00 4,335,688,233 123,600 8.240 2009-07-29
129 2009-07-24 25,000 -20,000 0.00 4,335,581,433 175,750 7.030 2009-07-22
130 2009-07-14 45,000 30,000 0.00 4,335,581,433 247,950 5.510 2009-07-10
131 2009-07-07 15,000 -20,000 0.00 4,335,581,433 74,550 4.970 2009-07-03
132 2009-06-30 35,000 20,000 0.00 4,335,304,699 180,950 5.170 2009-06-26
133 2008-12-23 15,000 -1,000 0.00 4,331,392,099 39,450 2.630 2008-12-19
134 2008-12-22 16,000 -7,000 0.00 4,331,392,099 41,920 2.620 2008-12-18
135 2008-12-16 23,000 -20,000 0.00 4,331,392,099 49,450 2.150 2008-12-12
136 2008-12-10 43,000 20,000 0.00 4,331,392,099 76,540 1.780 2008-12-08
137 2008-11-06 23,000 -10,000 0.00 4,331,392,099 34,960 1.520 2008-11-04
138 2008-10-14 33,000 7,000 0.00 4,330,862,099 58,410 1.770 2008-10-10
139 2008-08-08 26,000 10,000 0.00 4,330,862,099 146,640 5.640 2008-08-05
140 2008-07-29 16,000 -15,000 0.00 4,330,862,099 101,280 6.330 2008-07-25
141 2008-07-25 31,000 15,000 0.00 4,330,862,099 190,650 6.150 2008-07-23
142 2008-06-27 16,000 -1,000 0.00 4,330,862,099 100,640 6.290 2008-06-25
143 2008-05-08 17,000 -20,000 0.00 4,330,862,099 168,980 9.940 2008-05-06
144 2008-04-25 37,000 10,000 0.00 4,331,862,099 292,300 7.900 2008-04-23
145 2008-04-18 27,000 -10,000 0.00 4,331,862,099 220,050 8.150 2008-04-16
146 2008-04-17 37,000 10,000 0.00 4,331,862,099 296,000 8.000 2008-04-15
147 2008-04-16 27,000 -20,000 0.00 4,331,862,099 220,590 8.170 2008-04-14
148 2008-04-15 47,000 40,000 0.00 4,331,862,099 379,290 8.070 2008-04-11
149 2008-04-14 7,000 -10,000 0.00 4,331,862,099 58,590 8.370 2008-04-10
150 2008-04-11 17,000 10,000 0.00 4,331,862,099 140,930 8.290 2008-04-09
151 2008-03-25 7,000 -3,000 0.00 4,331,862,099 49,000 7.000 2008-03-19
152 2008-03-20 10,000 3,000 0.00 4,331,862,099 69,200 6.920 2008-03-18
153 2008-03-19 7,000 3,000 0.00 4,331,862,099 44,730 6.390 2008-03-17
154 2008-02-22 4,000 -3,000 0.00 4,331,862,099 58,000 14.50 2008-02-20
155 2008-01-31 7,000 3,000 0.00 4,331,862,099 84,140 12.02 2008-01-29
156 2008-01-17 4,000 2,000 0.00 4,294,034,865 60,640 15.16 2008-01-15
157 2008-01-11 2,000 -2,000 0.00 4,294,034,865 34,560 17.28 2008-01-09
158 2008-01-10 4,000 2,000 0.00 4,294,034,865 65,200 16.30 2008-01-08
159 2007-10-25 2,000 -1,000 0.00 4,294,034,865 44,800 22.40 2007-10-23
160 2007-10-09 3,000 2,000 0.00 4,294,034,865 68,550 22.85 2007-10-05

Copyright & disclaimer, Privacy policy

Back to top