Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HERMES SECURITIES LIMITED 凱敏證券有限公司

CCASSID: B01661

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-08-27 1,000 -6,000 0.00 4,692,220,811 5,570 5.570 2025-08-25
4 2025-08-25 7,000 3,000 0.00 4,692,220,811 38,360 5.480 2025-08-21
5 2025-08-22 4,000 3,000 0.00 4,692,220,811 21,600 5.400 2025-08-20
6 2017-10-31 1,000 -10,000 0.00 4,674,220,811 14,340 14.34 2017-10-27
7 2017-09-27 11,000 5,000 0.00 4,674,220,811 177,320 16.12 2017-09-25
8 2017-09-19 6,000 5,000 0.00 4,674,220,811 95,640 15.94 2017-09-15
9 2017-02-24 1,000 -20,000 0.00 4,671,520,811 10,040 10.04 2017-02-22
10 2016-12-02 21,000 -1,000 0.00 4,668,870,811 143,010 6.810 2016-11-30
11 2016-12-01 22,000 1,000 0.00 4,668,870,811 154,000 7.000 2016-11-29
12 2016-11-17 21,000 -6,000 0.00 4,668,870,811 138,810 6.610 2016-11-15
13 2016-11-10 27,000 5,000 0.00 4,668,870,811 172,800 6.400 2016-11-08
14 2016-09-08 22,000 1,000 0.00 4,666,220,811 141,240 6.420 2016-09-06
15 2015-10-27 21,000 -1,000 0.00 4,666,220,811 108,780 5.180 2015-10-23
16 2013-12-05 22,000 -5,000 0.00 4,666,220,811 159,720 7.260 2013-12-03
17 2013-11-20 27,000 -3,000 0.00 4,666,220,811 189,270 7.010 2013-11-18
18 2013-10-11 30,000 3,000 0.00 4,666,220,811 160,200 5.340 2013-10-09
19 2013-07-09 27,000 -10,000 0.00 4,664,620,811 125,010 4.630 2013-07-05
20 2013-07-08 37,000 10,000 0.00 4,664,620,811 165,020 4.460 2013-07-04
21 2013-06-27 27,000 -10,000 0.00 4,664,120,811 123,660 4.580 2013-06-25
22 2013-05-23 37,000 -5,000 0.00 4,663,920,811 231,620 6.260 2013-05-21
23 2013-05-09 42,000 20,000 0.00 4,663,920,811 277,200 6.600 2013-05-07
24 2013-04-15 22,000 -1,000 0.00 4,663,920,811 162,580 7.390 2013-04-11
25 2013-03-13 23,000 -10,000 0.00 4,662,920,811 174,800 7.600 2013-03-11
26 2013-03-11 33,000 10,000 0.00 4,662,920,811 243,540 7.380 2013-03-07
27 2013-03-07 23,000 -10,000 0.00 4,662,920,811 175,720 7.640 2013-03-05
28 2013-02-28 33,000 -10,000 0.00 4,662,920,811 214,830 6.510 2013-02-26
29 2013-02-26 43,000 10,000 0.00 4,662,920,811 271,760 6.320 2013-02-22
30 2013-02-04 33,000 10,000 0.00 4,662,920,811 224,400 6.800 2013-01-31
31 2012-03-13 23,000 -10,000 0.00 4,662,920,811 166,750 7.250 2012-03-09
32 2011-10-04 33,000 -7,000 0.00 4,662,592,620 130,680 3.960 2011-09-30
33 2011-10-03 40,000 7,000 0.00 4,662,592,620 159,200 3.980 2011-09-28
34 2011-06-17 33,000 10,000 0.00 4,662,572,620 212,190 6.430 2011-06-15
35 2011-04-07 23,000 -2,000 0.00 4,662,272,620 222,640 9.680 2011-04-04
36 2010-03-18 25,000 -2,000 0.00 4,612,579,404 296,000 11.84 2010-03-16
37 2010-03-04 27,000 -3,000 0.00 4,612,579,404 312,660 11.58 2010-03-02
38 2010-02-08 30,000 3,000 0.00 4,612,251,404 338,400 11.28 2010-02-04
39 2009-10-16 27,000 -2,000 0.00 4,345,668,633 287,820 10.66 2009-10-14
40 2009-10-13 29,000 2,000 0.00 4,345,668,633 301,600 10.40 2009-10-09
41 2009-07-03 27,000 -4,000 0.00 4,335,581,433 138,240 5.120 2009-06-30
42 2009-06-19 31,000 -10,000 0.00 4,334,437,899 157,480 5.080 2009-06-17
43 2009-06-18 41,000 -10,000 0.00 4,333,293,299 211,150 5.150 2009-06-16
44 2009-06-17 51,000 4,000 0.00 4,333,293,299 273,870 5.370 2009-06-15
45 2009-06-15 47,000 10,000 0.00 4,333,293,299 273,070 5.810 2009-06-11
46 2009-05-25 37,000 -6,000 0.00 4,331,892,099 208,310 5.630 2009-05-21
47 2009-05-22 43,000 -10,000 0.00 4,331,892,099 243,380 5.660 2009-05-20
48 2009-05-15 53,000 -4,000 0.00 4,331,892,099 298,390 5.630 2009-05-13
49 2009-04-28 57,000 -2,000 0.00 4,331,892,099 216,030 3.790 2009-04-24
50 2009-04-20 59,000 20,000 0.00 4,331,892,099 233,640 3.960 2009-04-16
51 2009-04-03 39,000 -20,000 0.00 4,331,892,099 120,510 3.090 2009-04-01
52 2009-04-01 59,000 20,000 0.00 4,331,892,099 165,790 2.810 2009-03-30
53 2009-03-25 39,000 10,000 0.00 4,331,892,099 104,520 2.680 2009-03-23
54 2009-02-13 29,000 -20,000 0.00 4,331,892,099 71,920 2.480 2009-02-11
55 2009-02-11 49,000 20,000 0.00 4,331,892,099 129,850 2.650 2009-02-09
56 2009-01-09 29,000 -1,000 0.00 4,331,892,099 77,140 2.660 2009-01-07
57 2008-12-19 30,000 -10,000 0.00 4,331,392,099 72,600 2.420 2008-12-17
58 2008-12-18 40,000 10,000 0.00 4,331,392,099 96,000 2.400 2008-12-16
59 2008-12-16 30,000 -10,000 0.00 4,331,392,099 64,500 2.150 2008-12-12
60 2008-12-15 40,000 -40,000 0.00 4,331,392,099 92,800 2.320 2008-12-11
61 2008-12-11 80,000 30,000 0.00 4,331,392,099 151,200 1.890 2008-12-09
62 2008-12-10 50,000 -10,000 0.00 4,331,392,099 89,000 1.780 2008-12-08
63 2008-12-09 60,000 -20,000 0.00 4,331,392,099 99,000 1.650 2008-12-05
64 2008-12-08 80,000 -30,000 0.00 4,331,392,099 127,200 1.590 2008-12-04
65 2008-12-03 110,000 -30,000 0.00 4,331,392,099 172,700 1.570 2008-12-01
66 2008-12-02 140,000 60,000 0.00 4,331,392,099 200,200 1.430 2008-11-28
67 2008-12-01 80,000 -10,000 0.00 4,331,392,099 103,200 1.290 2008-11-27
68 2008-11-27 90,000 30,000 0.00 4,331,392,099 103,500 1.150 2008-11-25
69 2008-11-26 60,000 -20,000 0.00 4,331,392,099 73,800 1.230 2008-11-24
70 2008-11-25 80,000 40,000 0.00 4,331,392,099 107,200 1.340 2008-11-21
71 2008-11-18 40,000 -9,000 0.00 4,331,392,099 73,200 1.830 2008-11-14
72 2008-11-14 49,000 -20,000 0.00 4,331,392,099 94,570 1.930 2008-11-12
73 2008-11-13 69,000 30,000 0.00 4,331,392,099 124,200 1.800 2008-11-11
74 2008-11-07 39,000 -10,000 0.00 4,331,392,099 62,400 1.600 2008-11-05
75 2008-11-05 49,000 -10,000 0.00 4,331,392,099 70,560 1.440 2008-11-03
76 2008-11-04 59,000 -30,000 0.00 4,331,392,099 76,110 1.290 2008-10-31
77 2008-10-31 89,000 -50,000 0.00 4,331,392,099 80,100 0.900 2008-10-29
78 2008-10-14 139,000 50,000 0.00 4,330,862,099 246,030 1.770 2008-10-10
79 2008-10-13 89,000 50,000 0.00 4,330,862,099 195,800 2.200 2008-10-09
80 2008-08-21 39,000 -10,000 0.00 4,330,862,099 156,390 4.010 2008-08-19
81 2008-06-18 49,000 -6,000 0.00 4,330,862,099 349,370 7.130 2008-06-16
82 2008-05-13 55,000 -10,000 0.00 4,330,862,099 505,450 9.190 2008-05-08
83 2008-05-09 65,000 10,000 0.00 4,330,862,099 587,600 9.040 2008-05-07
84 2008-05-08 55,000 10,000 0.00 4,330,862,099 546,700 9.940 2008-05-06
85 2008-05-07 45,000 -10,000 0.00 4,330,862,099 409,500 9.100 2008-05-05
86 2008-04-30 55,000 -10,000 0.00 4,330,862,099 437,250 7.950 2008-04-28
87 2008-04-28 65,000 20,000 0.00 4,331,862,099 543,400 8.360 2008-04-24
88 2008-03-25 45,000 -300,000 0.00 4,331,862,099 315,000 7.000 2008-03-19
89 2008-03-20 345,000 300,000 0.01 4,331,862,099 2,387,400 6.920 2008-03-18
90 2008-03-18 45,000 1,000 0.00 4,331,862,099 481,500 10.70 2008-03-14
91 2008-03-13 44,000 5,000 0.00 4,331,862,099 495,440 11.26 2008-03-11
92 2008-02-19 39,000 -2,000 0.00 4,331,862,099 538,200 13.80 2008-02-15
93 2008-02-12 41,000 5,000 0.00 4,331,862,099 569,900 13.90 2008-02-05
94 2008-02-11 36,000 1,000 0.00 4,331,862,099 482,400 13.40 2008-02-04
95 2008-02-05 35,000 -2,000 0.00 4,331,862,099 448,000 12.80 2008-02-01
96 2008-02-04 37,000 1,000 0.00 4,331,862,099 466,200 12.60 2008-01-31
97 2008-02-01 36,000 5,000 0.00 4,331,862,099 420,480 11.68 2008-01-30
98 2008-01-24 31,000 -1,000 0.00 4,294,034,865 380,680 12.28 2008-01-22
99 2008-01-21 32,000 1,000 0.00 4,294,034,865 454,400 14.20 2008-01-17
100 2008-01-18 31,000 -2,000 0.00 4,294,034,865 454,460 14.66 2008-01-16
101 2008-01-07 33,000 1,000 0.00 4,294,034,865 627,000 19.00 2008-01-03
102 2007-12-27 32,000 -1,000 0.00 4,294,034,865 624,000 19.50 2007-12-20
103 2007-12-20 33,000 1,000 0.00 4,294,034,865 608,520 18.44 2007-12-18
104 2007-12-12 32,000 2,000 0.00 4,294,034,865 646,400 20.20 2007-12-10
105 2007-11-23 30,000 10,000 0.00 4,294,034,865 589,800 19.66 2007-11-21
106 2007-11-09 20,000 -10,000 0.00 4,294,034,865 458,000 22.90 2007-11-07
107 2007-11-07 30,000 10,000 0.00 4,294,034,865 606,000 20.20 2007-11-05
108 2007-10-29 20,000 5,000 0.00 4,294,034,865 425,000 21.25 2007-10-25
109 2007-10-15 15,000 -1,000 0.00 4,294,034,865 360,000 24.00 2007-10-11
110 2007-10-09 16,000 6,000 0.00 4,294,034,865 365,600 22.85 2007-10-05
111 2007-10-04 10,000 4,000 0.00 4,294,034,865 245,500 24.55 2007-10-02
112 2007-09-28 6,000 2,000 0.00 4,294,034,865 140,100 23.35 2007-09-25
113 2007-08-29 4,000 -5,000 0.00 4,290,652,029 90,400 22.60 2007-08-27
114 2007-08-23 9,000 4,000 0.00 4,290,652,029 175,140 19.46 2007-08-21
115 2007-08-21 5,000 1,000 0.00 4,290,652,029 89,500 17.90 2007-08-17
116 2007-07-17 4,000 -1,000 0.00 4,290,652,029 81,600 20.40 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top