Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TRUTH SECURITIES LIMITED 致富證券投資有限公司

CCASSID: B01647

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2018-04-24 0 -1,000 0.00 4,674,220,811 0 11.74 2018-04-20
4 2018-04-18 1,000 -5,000 0.00 4,674,220,811 12,040 12.04 2018-04-16
5 2017-08-18 6,000 -1,000 0.00 4,674,220,811 74,280 12.38 2017-08-16
6 2017-02-17 7,000 -10,000 0.00 4,671,520,811 65,450 9.350 2017-02-15
7 2017-01-26 17,000 -6,000 0.00 4,668,870,811 149,260 8.780 2017-01-24
8 2016-03-03 23,000 -6,000 0.00 4,666,220,811 124,430 5.410 2016-03-01
9 2015-08-25 29,000 6,000 0.00 4,666,220,811 140,650 4.850 2015-08-21
10 2015-04-15 23,000 -6,000 0.00 4,666,220,811 136,850 5.950 2015-04-13
11 2015-03-31 29,000 6,000 0.00 4,666,220,811 138,620 4.780 2015-03-27
12 2014-09-05 23,000 -5,000 0.00 4,666,220,811 149,960 6.520 2014-09-03
13 2013-04-17 28,000 -8,000 0.00 4,663,920,811 200,760 7.170 2013-04-15
14 2013-03-27 36,000 -3,000 0.00 4,663,920,811 277,920 7.720 2013-03-25
15 2012-10-08 39,000 -17,000 0.00 4,662,920,811 175,110 4.490 2012-10-04
16 2012-09-11 56,000 5,000 0.00 4,662,920,811 207,760 3.710 2012-09-07
17 2012-06-27 51,000 10,000 0.00 4,662,920,811 209,610 4.110 2012-06-25
18 2012-03-13 41,000 -2,000 0.00 4,662,920,811 297,250 7.250 2012-03-09
19 2012-03-08 43,000 -2,000 0.00 4,662,920,811 308,310 7.170 2012-03-06
20 2011-09-30 45,000 -4,000 0.00 4,662,592,620 167,400 3.720 2011-09-27
21 2011-09-27 49,000 4,000 0.00 4,662,592,620 157,290 3.210 2011-09-23
22 2011-08-23 45,000 -3,000 0.00 4,662,592,620 252,900 5.620 2011-08-19
23 2011-08-11 48,000 -5,000 0.00 4,662,592,620 257,760 5.370 2011-08-09
24 2011-06-28 53,000 5,000 0.00 4,662,572,620 340,260 6.420 2011-06-24
25 2011-06-21 48,000 -10,000 0.00 4,662,572,620 294,240 6.130 2011-06-17
26 2011-06-01 58,000 5,000 0.00 4,662,572,620 407,160 7.020 2011-05-30
27 2011-05-24 53,000 2,000 0.00 4,662,572,620 412,870 7.790 2011-05-20
28 2011-05-19 51,000 15,000 0.00 4,662,572,620 412,080 8.080 2011-05-17
29 2011-05-11 36,000 3,000 0.00 4,662,572,620 289,800 8.050 2011-05-06
30 2011-05-06 33,000 5,000 0.00 4,662,572,620 274,890 8.330 2011-05-04
31 2011-04-01 28,000 -3,000 0.00 4,662,272,620 259,840 9.280 2011-03-30
32 2011-03-24 31,000 -3,000 0.00 4,662,272,620 285,820 9.220 2011-03-22
33 2011-03-22 34,000 -2,000 0.00 4,662,272,620 299,540 8.810 2011-03-18
34 2011-03-21 36,000 3,000 0.00 4,662,272,620 296,640 8.240 2011-03-17
35 2011-03-15 33,000 4,000 0.00 4,662,272,620 296,010 8.970 2011-03-11
36 2011-02-28 29,000 3,000 0.00 4,662,272,620 249,400 8.600 2011-02-24
37 2011-02-25 26,000 5,000 0.00 4,662,272,620 248,820 9.570 2011-02-23
38 2011-02-22 21,000 5,000 0.00 4,662,272,620 223,020 10.62 2011-02-18
39 2011-02-21 16,000 -2,000 0.00 4,662,272,620 167,360 10.46 2011-02-17
40 2011-02-14 18,000 7,000 0.00 4,662,272,620 176,400 9.800 2011-02-10
41 2011-02-11 11,000 2,000 0.00 4,662,272,620 115,500 10.50 2011-02-09
42 2011-01-20 9,000 -2,000 0.00 4,662,272,620 109,080 12.12 2011-01-18
43 2010-12-21 11,000 2,000 0.00 4,661,999,220 122,760 11.16 2010-12-17
44 2010-11-11 9,000 2,000 0.00 4,654,075,905 114,480 12.72 2010-11-09
45 2010-07-22 7,000 -2,000 0.00 4,631,102,435 78,540 11.22 2010-07-20
46 2010-07-13 9,000 -5,000 0.00 4,631,102,435 100,980 11.22 2010-07-09
47 2010-07-06 14,000 5,000 0.00 4,629,554,167 145,880 10.42 2010-07-02
48 2010-07-05 9,000 2,000 0.00 4,629,554,167 96,300 10.70 2010-06-30
49 2010-06-15 7,000 -5,000 0.00 4,629,554,167 75,040 10.72 2010-06-11
50 2010-06-14 12,000 5,000 0.00 4,629,554,167 121,440 10.12 2010-06-10
51 2010-05-13 7,000 -5,000 0.00 4,621,605,186 86,240 12.32 2010-05-11
52 2010-05-11 12,000 5,000 0.00 4,621,605,186 138,240 11.52 2010-05-07
53 2010-03-31 7,000 -2,000 0.00 4,612,579,404 94,640 13.52 2010-03-29
54 2010-03-23 9,000 -3,000 0.00 4,612,579,404 115,020 12.78 2010-03-19
55 2010-02-08 12,000 -4,000 0.00 4,612,251,404 135,360 11.28 2010-02-04
56 2010-02-01 16,000 4,000 0.00 4,612,251,404 177,600 11.10 2010-01-28
57 2010-01-22 12,000 5,000 0.00 4,612,198,004 149,760 12.48 2010-01-20
58 2010-01-07 7,000 -5,000 0.00 4,612,198,004 96,320 13.76 2010-01-05
59 2009-12-23 12,000 -4,000 0.00 4,612,198,004 148,800 12.40 2009-12-21
60 2009-12-22 16,000 2,000 0.00 4,612,198,004 187,200 11.70 2009-12-18
61 2009-12-21 14,000 5,000 0.00 4,612,198,004 175,000 12.50 2009-12-17
62 2009-12-09 9,000 2,000 0.00 4,612,198,004 119,340 13.26 2009-12-07
63 2009-12-02 7,000 -5,000 0.00 4,612,198,004 98,980 14.14 2009-11-30
64 2009-12-01 12,000 5,000 0.00 4,612,198,004 156,960 13.08 2009-11-27
65 2009-10-22 7,000 -2,000 0.00 4,345,668,633 81,060 11.58 2009-10-20
66 2009-10-20 9,000 2,000 0.00 4,345,668,633 97,380 10.82 2009-10-16
67 2009-08-06 7,000 -1,000 0.00 4,335,808,433 63,910 9.130 2009-08-04
68 2009-07-20 8,000 -3,000 0.00 4,335,581,433 47,680 5.960 2009-07-16
69 2009-06-22 11,000 3,000 0.00 4,334,437,899 54,450 4.950 2009-06-18
70 2009-05-13 8,000 -2,000 0.00 4,331,892,099 40,000 5.000 2009-05-11
71 2009-03-20 10,000 -5,000 0.00 4,331,892,099 26,900 2.690 2009-03-18
72 2009-02-26 15,000 5,000 0.00 4,331,892,099 32,400 2.160 2009-02-24
73 2009-02-10 10,000 -5,000 0.00 4,331,892,099 25,900 2.590 2009-02-06
74 2008-12-16 15,000 -10,000 0.00 4,331,392,099 32,250 2.150 2008-12-12
75 2008-12-15 25,000 5,000 0.00 4,331,392,099 58,000 2.320 2008-12-11
76 2008-10-28 20,000 -30,000 0.00 4,330,862,099 16,200 0.810 2008-10-24
77 2008-10-23 50,000 -8,000 0.00 4,330,862,099 51,500 1.030 2008-10-21
78 2008-10-17 58,000 38,000 0.00 4,330,862,099 70,760 1.220 2008-10-15
79 2008-10-09 20,000 10,000 0.00 4,330,862,099 54,000 2.700 2008-10-06
80 2008-07-08 10,000 -20,000 0.00 4,330,862,099 56,800 5.680 2008-07-04
81 2008-07-03 30,000 20,000 0.00 4,330,862,099 182,400 6.080 2008-06-30
82 2008-05-15 10,000 -17,000 0.00 4,330,862,099 87,600 8.760 2008-05-13
83 2008-05-05 27,000 -10,000 0.00 4,330,862,099 226,530 8.390 2008-04-30
84 2008-05-02 37,000 -20,000 0.00 4,330,862,099 304,880 8.240 2008-04-29
85 2008-04-11 57,000 20,000 0.00 4,331,862,099 472,530 8.290 2008-04-09
86 2008-04-08 37,000 -10,000 0.00 4,331,862,099 261,590 7.070 2008-04-03
87 2008-04-03 47,000 -20,000 0.00 4,331,862,099 274,950 5.850 2008-04-01
88 2008-04-02 67,000 20,000 0.00 4,331,862,099 424,110 6.330 2008-03-31
89 2008-03-31 47,000 10,000 0.00 4,331,862,099 325,240 6.920 2008-03-27
90 2008-03-26 37,000 10,000 0.00 4,331,862,099 242,720 6.560 2008-03-20
91 2008-03-20 27,000 22,000 0.00 4,331,862,099 186,840 6.920 2008-03-18
92 2008-01-16 5,000 2,000 0.00 4,294,034,865 81,700 16.34 2008-01-14

Copyright & disclaimer, Privacy policy

Back to top