Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-02-17 0 -6,000 0.00 4,692,220,811 0 3.240 2025-02-13
4 2025-01-22 6,000 -6,000 0.00 4,692,220,811 18,900 3.150 2025-01-20
5 2025-01-15 12,000 -5,000 0.00 4,692,220,811 35,760 2.980 2025-01-13
6 2024-12-06 17,000 -2,000 0.00 4,692,220,811 54,060 3.180 2024-12-04
7 2024-11-29 19,000 -1,000 0.00 4,692,220,811 60,230 3.170 2024-11-27
8 2024-11-18 20,000 1,000 0.00 4,692,220,811 64,200 3.210 2024-11-14
9 2024-11-13 19,000 -5,000 0.00 4,692,220,811 63,840 3.360 2024-11-11
10 2023-09-05 24,000 -1,000 0.00 4,692,220,811 104,400 4.350 2023-08-31
11 2023-01-19 25,000 -1,000 0.00 4,692,220,811 186,500 7.460 2023-01-17
12 2023-01-11 26,000 -1,000 0.00 4,692,220,811 201,760 7.760 2023-01-09
13 2022-02-10 27,000 2,000 0.00 4,692,220,811 220,860 8.180 2022-02-08
14 2021-12-17 25,000 5,000 0.00 4,692,220,811 213,500 8.540 2021-12-15
15 2021-06-24 20,000 1,000 0.00 4,692,220,811 210,800 10.54 2021-06-22
16 2021-06-09 19,000 6,000 0.00 4,692,220,811 212,040 11.16 2021-06-07
17 2021-06-04 13,000 -5,000 0.00 4,692,220,811 146,900 11.30 2021-06-02
18 2021-06-03 18,000 5,000 0.00 4,692,220,811 206,280 11.46 2021-06-01
19 2021-05-17 13,000 -2,000 0.00 4,692,220,811 166,400 12.80 2021-05-13
20 2021-03-08 15,000 -5,000 0.00 4,692,220,811 190,800 12.72 2021-03-04
21 2021-03-05 20,000 5,000 0.00 4,692,220,811 265,600 13.28 2021-03-03
22 2021-02-23 15,000 -2,000 0.00 4,692,220,811 232,500 15.50 2021-02-19
23 2021-02-04 17,000 11,000 0.00 4,692,220,811 217,260 12.78 2021-02-02
24 2020-09-07 6,000 -20,000 0.00 4,692,220,811 55,680 9.280 2020-09-03
25 2020-09-01 26,000 20,000 0.00 4,692,220,811 233,740 8.990 2020-08-28
26 2020-07-09 6,000 -10,000 0.00 4,692,220,811 46,200 7.700 2020-07-07
27 2020-06-11 16,000 10,000 0.00 4,692,220,811 119,200 7.450 2020-06-09
28 2019-11-01 6,000 -5,000 0.00 4,692,220,811 41,100 6.850 2019-10-30
29 2019-04-12 11,000 -5,000 0.00 4,692,220,811 85,910 7.810 2019-04-10
30 2019-04-09 16,000 -5,000 0.00 4,692,220,811 123,040 7.690 2019-04-04
31 2019-03-29 21,000 5,000 0.00 4,692,220,811 152,670 7.270 2019-03-27
32 2019-03-05 16,000 10,000 0.00 4,692,220,811 130,880 8.180 2019-03-01
33 2019-01-25 6,000 -9,000 0.00 4,674,220,811 44,700 7.450 2019-01-23
34 2019-01-23 15,000 -3,000 0.00 4,674,220,811 116,250 7.750 2019-01-21
35 2019-01-09 18,000 -3,000 0.00 4,674,220,811 126,180 7.010 2019-01-07
36 2019-01-04 21,000 3,000 0.00 4,674,220,811 150,150 7.150 2019-01-02
37 2018-12-18 18,000 -5,000 0.00 4,674,220,811 140,580 7.810 2018-12-14
38 2018-12-17 23,000 5,000 0.00 4,674,220,811 184,690 8.030 2018-12-13
39 2018-12-06 18,000 3,000 0.00 4,674,220,811 152,460 8.470 2018-12-04
40 2018-11-29 15,000 -10,000 0.00 4,674,220,811 122,400 8.160 2018-11-27
41 2018-11-23 25,000 10,000 0.00 4,674,220,811 199,500 7.980 2018-11-21
42 2018-11-20 15,000 -10,000 0.00 4,674,220,811 118,350 7.890 2018-11-16
43 2018-11-16 25,000 10,000 0.00 4,674,220,811 189,250 7.570 2018-11-14
44 2018-11-12 15,000 -7,000 0.00 4,674,220,811 114,150 7.610 2018-11-08
45 2018-11-09 22,000 10,000 0.00 4,674,220,811 168,740 7.670 2018-11-07
46 2018-10-18 12,000 -10,000 0.00 4,674,220,811 91,200 7.600 2018-10-15
47 2018-10-16 22,000 10,000 0.00 4,674,220,811 171,600 7.800 2018-10-12
48 2018-09-28 12,000 -6,000 0.00 4,674,220,811 108,000 9.000 2018-09-26
49 2018-09-26 18,000 12,000 0.00 4,674,220,811 166,320 9.240 2018-09-21
50 2018-09-18 6,000 -20,000 0.00 4,674,220,811 54,240 9.040 2018-09-14
51 2018-09-17 26,000 -3,000 0.00 4,674,220,811 234,780 9.030 2018-09-13
52 2018-09-10 29,000 3,000 0.00 4,674,220,811 249,400 8.600 2018-09-06
53 2018-08-30 26,000 13,000 0.00 4,674,220,811 242,840 9.340 2018-08-28
54 2018-08-29 13,000 -3,000 0.00 4,674,220,811 121,680 9.360 2018-08-27
55 2018-08-23 16,000 10,000 0.00 4,674,220,811 149,920 9.370 2018-08-21
56 2018-03-01 6,000 -25,000 0.00 4,674,220,811 83,400 13.90 2018-02-27
57 2018-02-13 31,000 5,000 0.00 4,674,220,811 333,560 10.76 2018-02-09
58 2018-02-08 26,000 -20,000 0.00 4,674,220,811 326,560 12.56 2018-02-06
59 2018-02-07 46,000 -5,000 0.00 4,674,220,811 608,120 13.22 2018-02-05
60 2018-01-30 51,000 -10,000 0.00 4,674,220,811 640,560 12.56 2018-01-26
61 2018-01-25 61,000 5,000 0.00 4,674,220,811 756,400 12.40 2018-01-23
62 2017-12-20 56,000 5,000 0.00 4,674,220,811 730,240 13.04 2017-12-18
63 2017-12-19 51,000 5,000 0.00 4,674,220,811 628,320 12.32 2017-12-15
64 2017-12-14 46,000 40,000 0.00 4,674,220,811 609,960 13.26 2017-12-12
65 2017-11-16 6,000 2,000 0.00 4,674,220,811 81,720 13.62 2017-11-14
66 2017-11-09 4,000 -1,000 0.00 4,674,220,811 54,240 13.56 2017-11-07
67 2017-10-23 5,000 2,000 0.00 4,674,220,811 72,700 14.54 2017-10-19
68 2017-10-20 3,000 2,000 0.00 4,674,220,811 46,800 15.60 2017-10-18
69 2017-10-18 1,000 -3,000 0.00 4,674,220,811 16,800 16.80 2017-10-16
70 2017-10-06 4,000 -1,000 0.00 4,674,220,811 65,600 16.40 2017-10-03
71 2017-09-28 5,000 1,000 0.00 4,674,220,811 78,700 15.74 2017-09-26
72 2017-09-18 4,000 1,000 0.00 4,674,220,811 64,400 16.10 2017-09-14
73 2017-09-04 3,000 -1,000 0.00 4,674,220,811 39,180 13.06 2017-08-31
74 2017-08-10 4,000 -1,000 0.00 4,674,220,811 45,120 11.28 2017-08-08
75 2017-07-03 5,000 -10,000 0.00 4,674,220,811 51,300 10.26 2017-06-29
76 2017-06-30 15,000 10,000 0.00 4,674,220,811 145,500 9.700 2017-06-28
77 2017-02-22 5,000 -5,000 0.00 4,671,520,811 47,550 9.510 2017-02-20
78 2017-01-13 10,000 -20,000 0.00 4,668,870,811 79,100 7.910 2017-01-11
79 2017-01-12 30,000 -20,000 0.00 4,668,870,811 231,000 7.700 2017-01-10
80 2017-01-10 50,000 -20,000 0.00 4,668,870,811 375,000 7.500 2017-01-06
81 2017-01-09 70,000 -20,000 0.00 4,668,870,811 528,500 7.550 2017-01-05
82 2016-11-03 90,000 -10,000 0.00 4,668,870,811 593,100 6.590 2016-11-01
83 2016-10-27 100,000 10,000 0.00 4,668,870,811 643,000 6.430 2016-10-25
84 2016-10-12 90,000 -2,000 0.00 4,668,870,811 656,100 7.290 2016-10-07
85 2016-10-11 92,000 -2,000 0.00 4,668,870,811 656,880 7.140 2016-10-06
86 2016-10-07 94,000 4,000 0.00 4,668,870,811 672,100 7.150 2016-10-05
87 2016-09-26 90,000 -20,000 0.00 4,666,220,811 669,600 7.440 2016-09-22
88 2016-09-19 110,000 -20,000 0.00 4,666,220,811 707,300 6.430 2016-09-14
89 2016-09-02 130,000 -10,000 0.00 4,666,220,811 809,900 6.230 2016-08-31
90 2016-08-22 140,000 10,000 0.00 4,666,220,811 866,600 6.190 2016-08-18
91 2016-07-13 130,000 -2,000 0.00 4,666,220,811 777,400 5.980 2016-07-11
92 2016-01-27 132,000 -15,000 0.00 4,666,220,811 638,880 4.840 2016-01-25
93 2016-01-26 147,000 15,000 0.00 4,666,220,811 661,500 4.500 2016-01-22
94 2016-01-20 132,000 -10,000 0.00 4,666,220,811 524,040 3.970 2016-01-18
95 2016-01-19 142,000 10,000 0.00 4,666,220,811 548,120 3.860 2016-01-15
96 2015-12-18 132,000 -5,000 0.00 4,666,220,811 600,600 4.550 2015-12-16
97 2015-12-17 137,000 3,000 0.00 4,666,220,811 612,390 4.470 2015-12-15
98 2015-12-14 134,000 2,000 0.00 4,666,220,811 613,720 4.580 2015-12-10
99 2015-12-08 132,000 -30,000 0.00 4,666,220,811 646,800 4.900 2015-12-04
100 2015-12-04 162,000 -5,000 0.00 4,666,220,811 766,260 4.730 2015-12-02
101 2015-12-02 167,000 -10,000 0.00 4,666,220,811 753,170 4.510 2015-11-30
102 2015-12-01 177,000 5,000 0.00 4,666,220,811 814,200 4.600 2015-11-27
103 2015-11-30 172,000 10,000 0.00 4,666,220,811 817,000 4.750 2015-11-26
104 2015-11-26 162,000 10,000 0.00 4,666,220,811 764,640 4.720 2015-11-24
105 2015-11-23 152,000 -30,000 0.00 4,666,220,811 735,680 4.840 2015-11-19
106 2015-11-13 182,000 10,000 0.00 4,666,220,811 882,700 4.850 2015-11-11
107 2015-11-11 172,000 -14,000 0.00 4,666,220,811 909,880 5.290 2015-11-09
108 2015-11-10 186,000 -2,000 0.00 4,666,220,811 982,080 5.280 2015-11-06
109 2015-11-09 188,000 -20,000 0.00 4,666,220,811 970,080 5.160 2015-11-05
110 2015-11-06 208,000 -10,000 0.00 4,666,220,811 1,102,400 5.300 2015-11-04
111 2015-11-03 218,000 -10,000 0.00 4,666,220,811 1,122,700 5.150 2015-10-30
112 2015-11-02 228,000 10,000 0.00 4,666,220,811 1,174,200 5.150 2015-10-29
113 2015-10-28 218,000 -15,000 0.00 4,666,220,811 1,137,960 5.220 2015-10-26
114 2015-10-27 233,000 6,000 0.00 4,666,220,811 1,206,940 5.180 2015-10-23
115 2015-10-26 227,000 -20,000 0.00 4,666,220,811 1,135,000 5.000 2015-10-22
116 2015-10-23 247,000 4,000 0.01 4,666,220,811 1,222,650 4.950 2015-10-20
117 2015-10-08 243,000 -12,000 0.01 4,666,220,811 1,108,080 4.560 2015-10-06
118 2015-09-29 255,000 5,000 0.01 4,666,220,811 1,048,050 4.110 2015-09-24
119 2015-09-23 250,000 4,000 0.01 4,666,220,811 1,092,500 4.370 2015-09-21
120 2015-09-16 246,000 -5,000 0.01 4,666,220,811 1,092,240 4.440 2015-09-14
121 2015-09-15 251,000 -4,000 0.01 4,666,220,811 1,119,460 4.460 2015-09-11
122 2015-09-04 255,000 5,000 0.01 4,666,220,811 1,048,050 4.110 2015-09-01
123 2015-09-01 250,000 10,000 0.01 4,666,220,811 1,112,500 4.450 2015-08-28
124 2015-08-31 240,000 -10,000 0.01 4,666,220,811 1,113,600 4.640 2015-08-27
125 2015-08-28 250,000 14,000 0.01 4,666,220,811 1,080,000 4.320 2015-08-26
126 2015-08-27 236,000 -5,000 0.01 4,666,220,811 1,043,120 4.420 2015-08-25
127 2015-08-25 241,000 15,000 0.01 4,666,220,811 1,168,850 4.850 2015-08-21
128 2015-08-24 226,000 5,000 0.00 4,666,220,811 1,159,380 5.130 2015-08-20
129 2015-08-21 221,000 -5,000 0.00 4,666,220,811 1,153,620 5.220 2015-08-19
130 2015-08-20 226,000 -10,000 0.00 4,666,220,811 1,170,680 5.180 2015-08-18
131 2015-08-18 236,000 -4,000 0.01 4,666,220,811 1,239,000 5.250 2015-08-14
132 2015-08-17 240,000 -5,000 0.01 4,666,220,811 1,276,800 5.320 2015-08-13
133 2015-08-14 245,000 27,000 0.01 4,666,220,811 1,276,450 5.210 2015-08-12
134 2015-08-13 218,000 11,000 0.00 4,666,220,811 1,196,820 5.490 2015-08-11
135 2015-08-11 207,000 5,000 0.00 4,666,220,811 1,225,440 5.920 2015-08-07
136 2015-08-06 202,000 -15,000 0.00 4,666,220,811 1,169,580 5.790 2015-08-04
137 2015-08-03 217,000 10,000 0.00 4,666,220,811 1,213,030 5.590 2015-07-30
138 2015-07-29 207,000 5,000 0.00 4,666,220,811 1,233,720 5.960 2015-07-27
139 2015-06-29 202,000 -6,000 0.00 4,666,220,811 1,523,080 7.540 2015-06-25
140 2015-06-25 208,000 6,000 0.00 4,666,220,811 1,472,640 7.080 2015-06-23
141 2015-06-11 202,000 11,000 0.00 4,666,220,811 1,450,360 7.180 2015-06-09
142 2015-06-08 191,000 -10,000 0.00 4,666,220,811 1,577,660 8.260 2015-06-04
143 2015-06-05 201,000 -20,000 0.00 4,666,220,811 1,616,040 8.040 2015-06-03
144 2015-05-13 221,000 -10,000 0.00 4,666,220,811 1,480,700 6.700 2015-05-11
145 2015-05-05 231,000 -13,000 0.00 4,666,220,811 1,466,850 6.350 2015-04-30
146 2015-04-13 244,000 -3,000 0.01 4,666,220,811 1,410,320 5.780 2015-04-09
147 2015-03-27 247,000 -10,000 0.01 4,666,220,811 1,207,830 4.890 2015-03-25
148 2015-03-24 257,000 10,000 0.01 4,666,220,811 1,297,850 5.050 2015-03-20
149 2015-03-20 247,000 -10,000 0.01 4,666,220,811 1,207,830 4.890 2015-03-18
150 2015-03-16 257,000 10,000 0.01 4,666,220,811 1,261,870 4.910 2015-03-12
151 2015-03-12 247,000 5,000 0.01 4,666,220,811 1,230,060 4.980 2015-03-10
152 2015-03-11 242,000 -10,000 0.01 4,666,220,811 1,210,000 5.000 2015-03-09
153 2015-03-10 252,000 -10,000 0.01 4,666,220,811 1,239,840 4.920 2015-03-06
154 2015-03-05 262,000 15,000 0.01 4,666,220,811 1,304,760 4.980 2015-03-03
155 2015-03-04 247,000 -5,000 0.01 4,666,220,811 1,239,940 5.020 2015-03-02
156 2015-03-03 252,000 10,000 0.01 4,666,220,811 1,267,560 5.030 2015-02-27
157 2015-03-02 242,000 28,000 0.01 4,666,220,811 1,229,360 5.080 2015-02-26
158 2015-02-27 214,000 10,000 0.00 4,666,220,811 1,224,080 5.720 2015-02-25
159 2015-02-26 204,000 3,000 0.00 4,666,220,811 1,189,320 5.830 2015-02-24
160 2015-02-09 201,000 -10,000 0.00 4,666,220,811 1,208,010 6.010 2015-02-05
161 2015-01-22 211,000 10,000 0.00 4,666,220,811 1,194,260 5.660 2015-01-20
162 2015-01-16 201,000 -10,000 0.00 4,666,220,811 1,175,850 5.850 2015-01-14
163 2015-01-15 211,000 -10,000 0.00 4,666,220,811 1,306,090 6.190 2015-01-13
164 2015-01-13 221,000 10,000 0.00 4,666,220,811 1,367,990 6.190 2015-01-09
165 2015-01-12 211,000 10,000 0.00 4,666,220,811 1,327,190 6.290 2015-01-08
166 2014-11-13 201,000 -10,000 0.00 4,666,220,811 1,266,300 6.300 2014-11-11
167 2014-11-05 211,000 -10,000 0.00 4,666,220,811 1,280,770 6.070 2014-11-03
168 2014-11-03 221,000 10,000 0.00 4,666,220,811 1,314,950 5.950 2014-10-30
169 2014-08-27 211,000 10,000 0.00 4,666,220,811 1,297,650 6.150 2014-08-25
170 2014-08-07 201,000 -1,000 0.00 4,666,220,811 1,310,520 6.520 2014-08-05
171 2014-08-06 202,000 1,000 0.00 4,666,220,811 1,319,060 6.530 2014-08-04
172 2014-08-01 201,000 -10,000 0.00 4,666,220,811 1,308,510 6.510 2014-07-30
173 2014-07-30 211,000 -5,000 0.00 4,666,220,811 1,223,800 5.800 2014-07-28
174 2014-07-29 216,000 5,000 0.00 4,666,220,811 1,229,040 5.690 2014-07-25
175 2014-07-17 211,000 -10,000 0.00 4,666,220,811 1,107,750 5.250 2014-07-15
176 2014-07-16 221,000 10,000 0.00 4,666,220,811 1,158,040 5.240 2014-07-14
177 2014-06-12 211,000 -10,000 0.00 4,666,220,811 1,158,390 5.490 2014-06-10
178 2014-05-29 221,000 10,000 0.00 4,666,220,811 1,142,570 5.170 2014-05-27
179 2014-05-28 211,000 -10,000 0.00 4,666,220,811 1,124,630 5.330 2014-05-26
180 2014-05-26 221,000 -3,000 0.00 4,666,220,811 1,131,520 5.120 2014-05-22
181 2014-05-23 224,000 3,000 0.00 4,666,220,811 1,128,960 5.040 2014-05-21
182 2014-05-05 221,000 10,000 0.00 4,666,220,811 1,124,890 5.090 2014-04-30
183 2014-05-02 211,000 10,000 0.00 4,666,220,811 1,092,980 5.180 2014-04-29
184 2014-04-04 201,000 -10,000 0.00 4,666,220,811 1,224,090 6.090 2014-04-02
185 2014-03-28 211,000 -5,000 0.00 4,666,220,811 1,200,590 5.690 2014-03-26
186 2014-03-26 216,000 29,000 0.00 4,666,220,811 1,194,480 5.530 2014-03-24
187 2014-03-25 187,000 -4,000 0.00 4,666,220,811 1,043,460 5.580 2014-03-21
188 2014-03-21 191,000 -11,000 0.00 4,666,220,811 1,060,050 5.550 2014-03-19
189 2014-03-17 202,000 -11,000 0.00 4,666,220,811 1,113,020 5.510 2014-03-13
190 2014-03-14 213,000 -5,000 0.00 4,666,220,811 1,160,850 5.450 2014-03-12
191 2014-03-13 218,000 5,000 0.00 4,666,220,811 1,166,300 5.350 2014-03-11
192 2014-03-12 213,000 22,000 0.00 4,666,220,811 1,156,590 5.430 2014-03-10
193 2014-03-11 191,000 10,000 0.00 4,666,220,811 1,092,520 5.720 2014-03-07
194 2014-02-28 181,000 -10,000 0.00 4,666,220,811 1,089,620 6.020 2014-02-26
195 2014-02-27 191,000 30,000 0.00 4,666,220,811 1,142,180 5.980 2014-02-25
196 2014-02-24 161,000 -5,000 0.00 4,666,220,811 1,003,030 6.230 2014-02-20
197 2014-02-20 166,000 5,000 0.00 4,666,220,811 1,009,280 6.080 2014-02-18
198 2014-02-19 161,000 -10,000 0.00 4,666,220,811 1,006,250 6.250 2014-02-17
199 2014-02-18 171,000 5,000 0.00 4,666,220,811 1,048,230 6.130 2014-02-14
200 2014-02-13 166,000 -15,000 0.00 4,666,220,811 1,022,560 6.160 2014-02-11
201 2014-02-12 181,000 30,000 0.00 4,666,220,811 1,091,430 6.030 2014-02-10
202 2014-02-11 151,000 10,000 0.00 4,666,220,811 928,650 6.150 2014-02-07
203 2014-01-24 141,000 -5,000 0.00 4,666,220,811 982,770 6.970 2014-01-22
204 2014-01-09 146,000 -5,000 0.00 4,666,220,811 953,380 6.530 2014-01-07
205 2014-01-07 151,000 14,000 0.00 4,666,220,811 990,560 6.560 2014-01-03
206 2013-12-23 137,000 15,000 0.00 4,666,220,811 961,740 7.020 2013-12-19
207 2013-12-12 122,000 -20,000 0.00 4,666,220,811 932,080 7.640 2013-12-10
208 2013-12-03 142,000 -5,000 0.00 4,666,220,811 1,015,300 7.150 2013-11-29
209 2013-12-02 147,000 5,000 0.00 4,666,220,811 1,005,480 6.840 2013-11-28
210 2013-11-13 142,000 -20,000 0.00 4,666,220,811 940,040 6.620 2013-11-11
211 2013-11-11 162,000 10,000 0.00 4,666,220,811 1,090,260 6.730 2013-11-07
212 2013-11-08 152,000 -3,000 0.00 4,666,220,811 1,022,960 6.730 2013-11-06
213 2013-11-07 155,000 10,000 0.00 4,666,220,811 1,027,650 6.630 2013-11-05
214 2013-11-04 145,000 -5,000 0.00 4,666,220,811 928,000 6.400 2013-10-31
215 2013-10-31 150,000 5,000 0.00 4,666,220,811 930,000 6.200 2013-10-29
216 2013-10-29 145,000 -10,000 0.00 4,666,220,811 877,250 6.050 2013-10-25
217 2013-10-28 155,000 -48,000 0.00 4,666,220,811 933,100 6.020 2013-10-24
218 2013-10-23 203,000 -10,000 0.00 4,666,220,811 1,142,890 5.630 2013-10-21
219 2013-10-17 213,000 -10,000 0.00 4,666,220,811 1,197,060 5.620 2013-10-15
220 2013-10-08 223,000 -5,000 0.00 4,666,220,811 1,210,890 5.430 2013-10-04
221 2013-10-04 228,000 5,000 0.00 4,666,220,811 1,235,760 5.420 2013-10-02
222 2013-10-03 223,000 -9,000 0.00 4,666,220,811 1,219,810 5.470 2013-09-30
223 2013-10-02 232,000 35,000 0.00 4,666,220,811 1,250,480 5.390 2013-09-27
224 2013-09-27 197,000 10,000 0.00 4,665,420,811 1,140,630 5.790 2013-09-25
225 2013-09-24 187,000 -4,000 0.00 4,665,020,811 1,142,570 6.110 2013-09-19
226 2013-09-23 191,000 4,000 0.00 4,665,020,811 1,144,090 5.990 2013-09-18
227 2013-09-19 187,000 22,000 0.00 4,665,020,811 1,144,440 6.120 2013-09-17
228 2013-09-18 165,000 -30,000 0.00 4,665,020,811 1,052,700 6.380 2013-09-16
229 2013-09-16 195,000 -15,000 0.00 4,665,020,811 1,257,750 6.450 2013-09-12
230 2013-09-13 210,000 3,000 0.00 4,665,020,811 1,304,100 6.210 2013-09-11
231 2013-09-12 207,000 30,000 0.00 4,665,020,811 1,312,380 6.340 2013-09-10
232 2013-09-11 177,000 15,000 0.00 4,665,020,811 1,139,880 6.440 2013-09-09
233 2013-09-06 162,000 -5,000 0.00 4,665,020,811 1,038,420 6.410 2013-09-04
234 2013-09-05 167,000 -5,000 0.00 4,665,020,811 998,660 5.980 2013-09-03
235 2013-08-08 172,000 10,000 0.00 4,664,620,811 882,360 5.130 2013-08-06
236 2013-07-26 162,000 -10,000 0.00 4,664,620,811 801,900 4.950 2013-07-24
237 2013-07-25 172,000 10,000 0.00 4,664,620,811 844,520 4.910 2013-07-23
238 2013-07-09 162,000 -10,000 0.00 4,664,620,811 750,060 4.630 2013-07-05
239 2013-07-08 172,000 10,000 0.00 4,664,620,811 767,120 4.460 2013-07-04
240 2013-06-07 162,000 -10,000 0.00 4,664,120,811 853,740 5.270 2013-06-05
241 2013-06-06 172,000 20,000 0.00 4,664,120,811 908,160 5.280 2013-06-04
242 2013-05-21 152,000 -10,000 0.00 4,663,920,811 948,480 6.240 2013-05-16
243 2013-05-15 162,000 10,000 0.00 4,663,920,811 1,015,740 6.270 2013-05-13
244 2013-05-10 152,000 -5,000 0.00 4,663,920,811 994,080 6.540 2013-05-08
245 2013-05-09 157,000 5,000 0.00 4,663,920,811 1,036,200 6.600 2013-05-07
246 2013-05-08 152,000 10,000 0.00 4,663,920,811 1,015,360 6.680 2013-05-06
247 2013-05-06 142,000 -5,000 0.00 4,663,920,811 948,560 6.680 2013-05-02
248 2013-05-03 147,000 -5,000 0.00 4,663,920,811 989,310 6.730 2013-04-30
249 2013-04-30 152,000 -10,000 0.00 4,663,920,811 1,012,320 6.660 2013-04-26
250 2013-04-26 162,000 -5,000 0.00 4,663,920,811 1,077,300 6.650 2013-04-24
251 2013-04-25 167,000 15,000 0.00 4,663,920,811 1,107,210 6.630 2013-04-23
252 2013-04-23 152,000 10,000 0.00 4,663,920,811 1,077,680 7.090 2013-04-19
253 2013-04-10 142,000 -5,000 0.00 4,663,920,811 1,008,200 7.100 2013-04-08
254 2013-04-09 147,000 5,000 0.00 4,663,920,811 1,034,880 7.040 2013-04-05
255 2013-03-19 142,000 -10,000 0.00 4,663,920,811 998,260 7.030 2013-03-15
256 2013-03-18 152,000 20,000 0.00 4,663,920,811 1,064,000 7.000 2013-03-14
257 2013-03-08 132,000 -10,000 0.00 4,662,920,811 1,000,560 7.580 2013-03-06
258 2013-03-04 142,000 -10,000 0.00 4,662,920,811 1,047,960 7.380 2013-02-28
259 2013-01-25 152,000 -2,000 0.00 4,662,920,811 1,068,560 7.030 2013-01-23
260 2013-01-23 154,000 20,000 0.00 4,662,920,811 1,025,640 6.660 2013-01-21
261 2013-01-21 134,000 -1,000 0.00 4,662,920,811 872,340 6.510 2013-01-17
262 2013-01-09 135,000 2,000 0.00 4,662,920,811 945,000 7.000 2013-01-07
263 2013-01-02 133,000 -1,000 0.00 4,662,920,811 916,370 6.890 2012-12-27
264 2012-12-28 134,000 1,000 0.00 4,662,920,811 917,900 6.850 2012-12-21
265 2012-12-11 133,000 -10,000 0.00 4,662,920,811 832,580 6.260 2012-12-07
266 2012-10-08 143,000 -2,000 0.00 4,662,920,811 642,070 4.490 2012-10-04
267 2012-10-05 145,000 -24,000 0.00 4,662,920,811 591,600 4.080 2012-10-03
268 2012-10-03 169,000 -24,000 0.00 4,662,920,811 654,030 3.870 2012-09-27
269 2012-09-28 193,000 28,000 0.00 4,662,920,811 719,890 3.730 2012-09-26
270 2012-09-25 165,000 -8,000 0.00 4,662,920,811 660,000 4.000 2012-09-21
271 2012-09-20 173,000 10,000 0.00 4,662,920,811 671,240 3.880 2012-09-18
272 2012-09-19 163,000 -10,000 0.00 4,662,920,811 658,520 4.040 2012-09-17
273 2012-08-20 173,000 -4,000 0.00 4,662,920,811 672,970 3.890 2012-08-16
274 2012-08-15 177,000 4,000 0.00 4,662,920,811 727,470 4.110 2012-08-13
275 2012-08-08 173,000 -10,000 0.00 4,662,920,811 633,180 3.660 2012-08-06
276 2012-08-07 183,000 10,000 0.00 4,662,920,811 633,180 3.460 2012-08-03
277 2012-07-31 173,000 -10,000 0.00 4,662,920,811 612,420 3.540 2012-07-27
278 2012-07-30 183,000 60,000 0.00 4,662,920,811 605,730 3.310 2012-07-26
279 2012-07-25 123,000 20,000 0.00 4,662,920,811 440,340 3.580 2012-07-23
280 2012-07-24 103,000 10,000 0.00 4,662,920,811 388,310 3.770 2012-07-20
281 2012-07-20 93,000 10,000 0.00 4,662,920,811 363,630 3.910 2012-07-18
282 2012-07-03 83,000 -20,000 0.00 4,662,920,811 356,900 4.300 2012-06-28
283 2012-06-29 103,000 -10,000 0.00 4,662,920,811 444,960 4.320 2012-06-27
284 2012-06-26 113,000 20,000 0.00 4,662,920,811 467,820 4.140 2012-06-22
285 2012-06-25 93,000 10,000 0.00 4,662,920,811 398,970 4.290 2012-06-21
286 2012-06-20 83,000 -5,000 0.00 4,662,920,811 365,200 4.400 2012-06-18
287 2012-06-19 88,000 3,000 0.00 4,662,920,811 388,080 4.410 2012-06-15
288 2012-06-18 85,000 2,000 0.00 4,662,920,811 379,100 4.460 2012-06-14
289 2012-06-07 83,000 -10,000 0.00 4,662,920,811 373,500 4.500 2012-06-05
290 2012-06-06 93,000 10,000 0.00 4,662,920,811 413,850 4.450 2012-06-04
291 2012-06-05 83,000 -10,000 0.00 4,662,920,811 400,890 4.830 2012-06-01
292 2012-06-04 93,000 10,000 0.00 4,662,920,811 452,910 4.870 2012-05-31
293 2012-05-30 83,000 -10,000 0.00 4,662,920,811 386,780 4.660 2012-05-28
294 2012-05-29 93,000 10,000 0.00 4,662,920,811 429,660 4.620 2012-05-25
295 2012-05-22 83,000 20,000 0.00 4,662,920,811 361,050 4.350 2012-05-18
296 2012-03-30 63,000 -2,000 0.00 4,662,920,811 410,130 6.510 2012-03-28
297 2012-03-27 65,000 -2,000 0.00 4,662,920,811 404,950 6.230 2012-03-23
298 2012-03-26 67,000 -2,000 0.00 4,662,920,811 420,760 6.280 2012-03-22
299 2012-03-21 69,000 2,000 0.00 4,662,920,811 454,020 6.580 2012-03-19
300 2012-03-19 67,000 4,000 0.00 4,662,920,811 478,380 7.140 2012-03-15
301 2012-03-12 63,000 -20,000 0.00 4,662,920,811 476,910 7.570 2012-03-08
302 2012-03-01 83,000 -10,000 0.00 4,662,920,811 566,890 6.830 2012-02-28
303 2012-02-28 93,000 -5,000 0.00 4,662,920,811 573,810 6.170 2012-02-24
304 2012-02-27 98,000 -5,000 0.00 4,662,920,811 599,760 6.120 2012-02-23
305 2012-02-23 103,000 10,000 0.00 4,662,920,811 628,300 6.100 2012-02-21
306 2012-02-22 93,000 -10,000 0.00 4,662,920,811 581,250 6.250 2012-02-20
307 2012-02-10 103,000 -10,000 0.00 4,662,920,811 660,230 6.410 2012-02-08
308 2012-02-06 113,000 -10,000 0.00 4,662,920,811 636,190 5.630 2012-02-02
309 2012-01-16 123,000 20,000 0.00 4,662,920,811 596,550 4.850 2012-01-12
310 2012-01-13 103,000 10,000 0.00 4,662,920,811 497,490 4.830 2012-01-11
311 2012-01-12 93,000 -4,000 0.00 4,662,920,811 441,750 4.750 2012-01-10
312 2012-01-11 97,000 4,000 0.00 4,662,920,811 465,600 4.800 2012-01-09
313 2011-12-20 93,000 5,000 0.00 4,662,920,811 469,650 5.050 2011-12-16
314 2011-12-19 88,000 5,000 0.00 4,662,920,811 445,280 5.060 2011-12-15
315 2011-09-30 83,000 -10,000 0.00 4,662,592,620 308,760 3.720 2011-09-27
316 2011-09-28 93,000 10,000 0.00 4,662,592,620 283,650 3.050 2011-09-26
317 2011-09-09 83,000 5,000 0.00 4,662,592,620 427,450 5.150 2011-09-07
318 2011-08-17 78,000 -2,000 0.00 4,662,592,620 432,120 5.540 2011-08-15
319 2011-08-16 80,000 2,000 0.00 4,662,592,620 425,600 5.320 2011-08-12
320 2011-08-12 78,000 40,000 0.00 4,662,592,620 425,100 5.450 2011-08-10
321 2011-07-14 38,000 -4,000 0.00 4,662,592,620 258,400 6.800 2011-07-12
322 2011-07-12 42,000 -2,000 0.00 4,662,592,620 300,720 7.160 2011-07-08
323 2011-07-11 44,000 2,000 0.00 4,662,592,620 316,800 7.200 2011-07-07
324 2011-07-07 42,000 4,000 0.00 4,662,592,620 307,020 7.310 2011-07-05
325 2011-07-06 38,000 -2,000 0.00 4,662,592,620 271,320 7.140 2011-07-04
326 2011-07-05 40,000 2,000 0.00 4,662,592,620 270,800 6.770 2011-06-30
327 2011-06-22 38,000 -2,000 0.00 4,662,572,620 228,760 6.020 2011-06-20
328 2011-06-21 40,000 -4,000 0.00 4,662,572,620 245,200 6.130 2011-06-17
329 2011-06-16 44,000 6,000 0.00 4,662,572,620 248,600 5.650 2011-06-14
330 2011-06-09 38,000 -2,000 0.00 4,662,572,620 272,840 7.180 2011-06-07
331 2011-06-03 40,000 2,000 0.00 4,662,572,620 299,200 7.480 2011-06-01
332 2011-05-19 38,000 5,000 0.00 4,662,572,620 307,040 8.080 2011-05-17
333 2011-05-13 33,000 -2,000 0.00 4,662,572,620 268,950 8.150 2011-05-11
334 2011-05-12 35,000 2,000 0.00 4,662,572,620 288,050 8.230 2011-05-09
335 2011-05-05 33,000 -2,000 0.00 4,662,572,620 282,810 8.570 2011-05-03
336 2011-05-04 35,000 2,000 0.00 4,662,572,620 310,450 8.870 2011-04-29
337 2011-04-04 33,000 -1,000 0.00 4,662,272,620 307,560 9.320 2011-03-31
338 2011-03-18 34,000 6,000 0.00 4,662,272,620 296,140 8.710 2011-03-16
339 2011-03-17 28,000 10,000 0.00 4,662,272,620 253,120 9.040 2011-03-15
340 2011-03-15 18,000 -2,000 0.00 4,662,272,620 161,460 8.970 2011-03-11
341 2011-03-14 20,000 2,000 0.00 4,662,272,620 180,000 9.000 2011-03-10
342 2011-02-15 18,000 -2,000 0.00 4,662,272,620 176,940 9.830 2011-02-11
343 2011-02-14 20,000 12,000 0.00 4,662,272,620 196,000 9.800 2011-02-10
344 2010-11-18 8,000 1,000 0.00 4,655,376,305 95,680 11.96 2010-11-16
345 2010-11-08 7,000 -1,000 0.00 4,654,075,905 92,400 13.20 2010-11-04
346 2010-11-05 8,000 -20,000 0.00 4,654,075,905 105,280 13.16 2010-11-03
347 2010-10-04 28,000 2,000 0.00 4,650,922,105 362,880 12.96 2010-09-29
348 2010-09-24 26,000 -5,000 0.00 4,650,281,905 327,600 12.60 2010-09-21
349 2010-08-11 31,000 -2,000 0.00 4,634,144,503 357,120 11.52 2010-08-09
350 2010-08-06 33,000 2,000 0.00 4,634,144,503 388,740 11.78 2010-08-04
351 2010-07-13 31,000 -2,000 0.00 4,631,102,435 347,820 11.22 2010-07-09
352 2010-07-02 33,000 2,000 0.00 4,629,554,167 361,680 10.96 2010-06-29
353 2010-05-12 31,000 5,000 0.00 4,621,605,186 378,200 12.20 2010-05-10
354 2010-04-14 26,000 -1,000 0.00 4,612,889,404 368,680 14.18 2010-04-12
355 2010-04-09 27,000 -10,000 0.00 4,612,809,404 385,560 14.28 2010-04-07
356 2010-03-31 37,000 -5,000 0.00 4,612,579,404 500,240 13.52 2010-03-29
357 2010-03-03 42,000 -2,000 0.00 4,612,579,404 491,400 11.70 2010-03-01
358 2010-03-02 44,000 2,000 0.00 4,612,579,404 497,200 11.30 2010-02-26
359 2010-02-17 42,000 -2,000 0.00 4,612,251,404 456,960 10.88 2010-02-11
360 2010-02-09 44,000 2,000 0.00 4,612,251,404 471,680 10.72 2010-02-05
361 2010-02-05 42,000 -2,000 0.00 4,612,251,404 481,320 11.46 2010-02-03
362 2010-02-03 44,000 2,000 0.00 4,612,251,404 469,920 10.68 2010-02-01
363 2010-02-02 42,000 -10,000 0.00 4,612,251,404 462,000 11.00 2010-01-29
364 2010-02-01 52,000 -2,000 0.00 4,612,251,404 577,200 11.10 2010-01-28
365 2010-01-29 54,000 12,000 0.00 4,612,251,404 605,880 11.22 2010-01-27
366 2010-01-07 42,000 -3,000 0.00 4,612,198,004 577,920 13.76 2010-01-05
367 2010-01-06 45,000 3,000 0.00 4,612,198,004 589,500 13.10 2010-01-04
368 2009-12-23 42,000 -2,000 0.00 4,612,198,004 520,800 12.40 2009-12-21
369 2009-12-22 44,000 2,000 0.00 4,612,198,004 514,800 11.70 2009-12-18
370 2009-12-11 42,000 -4,000 0.00 4,612,198,004 540,960 12.88 2009-12-09
371 2009-12-10 46,000 4,000 0.00 4,612,198,004 607,200 13.20 2009-12-08
372 2009-12-09 42,000 -2,000 0.00 4,612,198,004 556,920 13.26 2009-12-07
373 2009-12-08 44,000 2,000 0.00 4,612,198,004 595,760 13.54 2009-12-04
374 2009-12-02 42,000 -10,000 0.00 4,612,198,004 593,880 14.14 2009-11-30
375 2009-12-01 52,000 10,000 0.00 4,612,198,004 680,160 13.08 2009-11-27
376 2009-11-30 42,000 -12,000 0.00 4,612,198,004 587,160 13.98 2009-11-26
377 2009-11-27 54,000 -2,000 0.00 4,612,198,004 756,000 14.00 2009-11-25
378 2009-11-24 56,000 4,000 0.00 4,610,897,870 744,800 13.30 2009-11-20
379 2009-11-23 52,000 -2,000 0.00 4,610,897,870 703,040 13.52 2009-11-19
380 2009-11-19 54,000 2,000 0.00 4,610,897,870 711,720 13.18 2009-11-17
381 2009-11-17 52,000 -5,000 0.00 4,610,897,870 693,680 13.34 2009-11-13
382 2009-11-04 57,000 -2,000 0.00 4,609,953,633 672,600 11.80 2009-11-02
383 2009-11-03 59,000 2,000 0.00 4,345,668,633 670,240 11.36 2009-10-30
384 2009-10-23 57,000 -1,000 0.00 4,345,668,633 688,560 12.08 2009-10-21
385 2009-10-22 58,000 -12,000 0.00 4,345,668,633 671,640 11.58 2009-10-20
386 2009-10-15 70,000 -8,000 0.00 4,345,668,633 729,400 10.42 2009-10-13
387 2009-10-12 78,000 -10,000 0.00 4,345,668,633 806,520 10.34 2009-10-08
388 2009-10-08 88,000 -2,000 0.00 4,345,668,633 878,240 9.980 2009-10-06
389 2009-10-06 90,000 10,000 0.00 4,345,668,633 852,300 9.470 2009-10-02
390 2009-09-28 80,000 2,000 0.00 4,345,668,633 784,800 9.810 2009-09-24
391 2009-09-25 78,000 -2,000 0.00 4,345,668,633 792,480 10.16 2009-09-23
392 2009-09-24 80,000 2,000 0.00 4,345,668,633 803,200 10.04 2009-09-22
393 2009-09-15 78,000 -20,000 0.00 4,341,668,633 840,840 10.78 2009-09-11
394 2009-09-14 98,000 -40,000 0.00 4,341,415,233 1,009,400 10.30 2009-09-10
395 2009-09-03 138,000 -6,000 0.00 4,336,415,233 1,262,700 9.150 2009-09-01
396 2009-08-31 144,000 6,000 0.00 4,336,415,233 1,288,800 8.950 2009-08-27
397 2009-08-25 138,000 -6,000 0.00 4,336,415,233 1,218,540 8.830 2009-08-21
398 2009-08-24 144,000 -4,000 0.00 4,336,415,233 1,180,800 8.200 2009-08-20
399 2009-08-21 148,000 10,000 0.00 4,336,415,233 1,163,280 7.860 2009-08-19
400 2009-08-19 138,000 -10,000 0.00 4,336,058,433 1,115,040 8.080 2009-08-17
401 2009-08-12 148,000 -2,000 0.00 4,335,808,433 1,295,000 8.750 2009-08-10
402 2009-08-11 150,000 2,000 0.00 4,335,808,433 1,261,500 8.410 2009-08-07
403 2009-08-10 148,000 10,000 0.00 4,335,808,433 1,317,200 8.900 2009-08-06
404 2009-08-07 138,000 -5,000 0.00 4,335,808,433 1,316,520 9.540 2009-08-05
405 2009-08-06 143,000 -32,000 0.00 4,335,808,433 1,305,590 9.130 2009-08-04
406 2009-08-05 175,000 -23,000 0.00 4,335,688,233 1,475,250 8.430 2009-08-03
407 2009-08-04 198,000 10,000 0.00 4,335,688,233 1,582,020 7.990 2009-07-31
408 2009-08-03 188,000 2,000 0.00 4,335,688,233 1,479,560 7.870 2009-07-30
409 2009-07-31 186,000 8,000 0.00 4,335,688,233 1,532,640 8.240 2009-07-29
410 2009-07-30 178,000 -13,000 0.00 4,335,688,233 1,468,500 8.250 2009-07-28
411 2009-07-29 191,000 -8,000 0.00 4,335,688,233 1,464,970 7.670 2009-07-27
412 2009-07-28 199,000 -2,000 0.00 4,335,634,833 1,420,860 7.140 2009-07-24
413 2009-07-27 201,000 4,000 0.00 4,335,634,833 1,445,190 7.190 2009-07-23
414 2009-07-23 197,000 -30,000 0.00 4,335,581,433 1,367,180 6.940 2009-07-21
415 2009-07-22 227,000 -10,000 0.01 4,335,581,433 1,414,210 6.230 2009-07-20
416 2009-07-21 237,000 10,000 0.01 4,335,581,433 1,438,590 6.070 2009-07-17
417 2009-07-20 227,000 -10,000 0.01 4,335,581,433 1,352,920 5.960 2009-07-16
418 2009-06-23 237,000 -10,000 0.01 4,335,304,699 1,187,370 5.010 2009-06-19
419 2009-06-16 247,000 10,000 0.01 4,333,293,299 1,402,960 5.680 2009-06-12
420 2009-06-12 237,000 -16,000 0.01 4,333,293,299 1,343,790 5.670 2009-06-10
421 2009-06-11 253,000 26,000 0.01 4,333,293,299 1,431,980 5.660 2009-06-09
422 2009-06-10 227,000 -2,000 0.01 4,333,293,299 1,398,320 6.160 2009-06-08
423 2009-05-21 229,000 -10,000 0.01 4,331,892,099 1,273,240 5.560 2009-05-19
424 2009-05-20 239,000 2,000 0.01 4,331,892,099 1,266,700 5.300 2009-05-18
425 2009-05-19 237,000 -2,000 0.01 4,331,892,099 1,275,060 5.380 2009-05-15
426 2009-05-18 239,000 10,000 0.01 4,331,892,099 1,240,410 5.190 2009-05-14
427 2009-05-07 229,000 -10,000 0.01 4,331,892,099 959,510 4.190 2009-05-05
428 2009-04-20 239,000 10,000 0.01 4,331,892,099 946,440 3.960 2009-04-16
429 2009-03-27 229,000 -30,000 0.01 4,331,892,099 698,450 3.050 2009-03-25
430 2009-03-26 259,000 8,000 0.01 4,331,892,099 714,840 2.760 2009-03-24
431 2009-03-17 251,000 -20,000 0.01 4,331,892,099 599,890 2.390 2009-03-13
432 2009-03-13 271,000 -8,000 0.01 4,331,892,099 615,170 2.270 2009-03-11
433 2009-03-12 279,000 -10,000 0.01 4,331,892,099 608,220 2.180 2009-03-10
434 2009-03-09 289,000 10,000 0.01 4,331,892,099 621,350 2.150 2009-03-05
435 2009-03-06 279,000 10,000 0.01 4,331,892,099 666,810 2.390 2009-03-04
436 2009-03-05 269,000 -10,000 0.01 4,331,892,099 575,660 2.140 2009-03-03
437 2009-03-04 279,000 10,000 0.01 4,331,892,099 555,210 1.990 2009-03-02
438 2009-02-27 269,000 -10,000 0.01 4,331,892,099 572,970 2.130 2009-02-25
439 2009-02-26 279,000 50,000 0.01 4,331,892,099 602,640 2.160 2009-02-24
440 2009-02-25 229,000 -10,000 0.01 4,331,892,099 545,020 2.380 2009-02-23
441 2009-02-24 239,000 10,000 0.01 4,331,892,099 568,820 2.380 2009-02-20
442 2009-02-20 229,000 -10,000 0.01 4,331,892,099 597,690 2.610 2009-02-18
443 2009-02-19 239,000 10,000 0.01 4,331,892,099 607,060 2.540 2009-02-17
444 2009-02-18 229,000 -20,000 0.01 4,331,892,099 632,040 2.760 2009-02-16
445 2009-02-17 249,000 -10,000 0.01 4,331,892,099 672,300 2.700 2009-02-13
446 2009-02-16 259,000 10,000 0.01 4,331,892,099 642,320 2.480 2009-02-12
447 2009-02-11 249,000 10,000 0.01 4,331,892,099 659,850 2.650 2009-02-09
448 2009-02-10 239,000 -20,000 0.01 4,331,892,099 619,010 2.590 2009-02-06
449 2009-02-09 259,000 -10,000 0.01 4,331,892,099 598,290 2.310 2009-02-05
450 2009-02-06 269,000 10,000 0.01 4,331,892,099 618,700 2.300 2009-02-04
451 2009-02-05 259,000 -10,000 0.01 4,331,892,099 593,110 2.290 2009-02-03
452 2009-02-03 269,000 -10,000 0.01 4,331,892,099 591,800 2.200 2009-01-30
453 2009-02-02 279,000 -10,000 0.01 4,331,892,099 571,950 2.050 2009-01-29
454 2009-01-30 289,000 20,000 0.01 4,331,892,099 549,100 1.900 2009-01-23
455 2009-01-23 269,000 -10,000 0.01 4,331,892,099 538,000 2.000 2009-01-21
456 2009-01-21 279,000 -10,000 0.01 4,331,892,099 636,120 2.280 2009-01-19
457 2009-01-20 289,000 -10,000 0.01 4,331,892,099 537,540 1.860 2009-01-16
458 2009-01-19 299,000 20,000 0.01 4,331,892,099 499,330 1.670 2009-01-15
459 2009-01-16 279,000 -80,000 0.01 4,331,892,099 516,150 1.850 2009-01-14
460 2009-01-15 359,000 100,000 0.01 4,331,892,099 592,350 1.650 2009-01-13
461 2009-01-14 259,000 20,000 0.01 4,331,892,099 502,460 1.940 2009-01-12
462 2009-01-07 239,000 -10,000 0.01 4,331,892,099 595,110 2.490 2009-01-05
463 2009-01-06 249,000 -10,000 0.01 4,331,892,099 580,170 2.330 2009-01-02
464 2009-01-05 259,000 10,000 0.01 4,331,892,099 546,490 2.110 2008-12-30
465 2008-12-23 249,000 -10,000 0.01 4,331,392,099 654,870 2.630 2008-12-19
466 2008-12-15 259,000 -24,000 0.01 4,331,392,099 600,880 2.320 2008-12-11
467 2008-12-12 283,000 -30,000 0.01 4,331,392,099 574,490 2.030 2008-12-10
468 2008-12-11 313,000 20,000 0.01 4,331,392,099 591,570 1.890 2008-12-09
469 2008-12-10 293,000 -10,000 0.01 4,331,392,099 521,540 1.780 2008-12-08
470 2008-12-09 303,000 -10,000 0.01 4,331,392,099 499,950 1.650 2008-12-05
471 2008-12-08 313,000 -10,000 0.01 4,331,392,099 497,670 1.590 2008-12-04
472 2008-12-05 323,000 -20,000 0.01 4,331,392,099 494,190 1.530 2008-12-03
473 2008-12-04 343,000 20,000 0.01 4,331,392,099 497,350 1.450 2008-12-02
474 2008-12-02 323,000 -10,000 0.01 4,331,392,099 461,890 1.430 2008-11-28
475 2008-12-01 333,000 -10,000 0.01 4,331,392,099 429,570 1.290 2008-11-27
476 2008-11-28 343,000 10,000 0.01 4,331,392,099 425,320 1.240 2008-11-26
477 2008-11-27 333,000 10,000 0.01 4,331,392,099 382,950 1.150 2008-11-25
478 2008-11-25 323,000 -20,000 0.01 4,331,392,099 432,820 1.340 2008-11-21
479 2008-11-20 343,000 30,000 0.01 4,331,392,099 531,650 1.550 2008-11-18
480 2008-11-14 313,000 10,000 0.01 4,331,392,099 604,090 1.930 2008-11-12
481 2008-11-13 303,000 -20,000 0.01 4,331,392,099 545,400 1.800 2008-11-11
482 2008-11-12 323,000 -20,000 0.01 4,331,392,099 513,570 1.590 2008-11-10
483 2008-11-07 343,000 -20,000 0.01 4,331,392,099 548,800 1.600 2008-11-05
484 2008-11-06 363,000 20,000 0.01 4,331,392,099 551,760 1.520 2008-11-04
485 2008-11-05 343,000 -30,000 0.01 4,331,392,099 493,920 1.440 2008-11-03
486 2008-11-04 373,000 -10,000 0.01 4,331,392,099 481,170 1.290 2008-10-31
487 2008-11-03 383,000 -30,000 0.01 4,331,392,099 402,150 1.050 2008-10-30
488 2008-10-31 413,000 -20,000 0.01 4,331,392,099 371,700 0.900 2008-10-29
489 2008-10-29 433,000 20,000 0.01 4,330,862,099 311,760 0.720 2008-10-27
490 2008-10-28 413,000 -248,000 0.01 4,330,862,099 334,530 0.810 2008-10-24
491 2008-10-24 661,000 20,000 0.02 4,330,862,099 661,000 1.000 2008-10-22
492 2008-10-23 641,000 50,000 0.01 4,330,862,099 660,230 1.030 2008-10-21
493 2008-10-22 591,000 30,000 0.01 4,330,862,099 650,100 1.100 2008-10-20
494 2008-10-21 561,000 110,000 0.01 4,330,862,099 628,320 1.120 2008-10-17
495 2008-10-20 451,000 52,000 0.01 4,330,862,099 545,710 1.210 2008-10-16
496 2008-10-17 399,000 20,000 0.01 4,330,862,099 486,780 1.220 2008-10-15
497 2008-10-16 379,000 184,000 0.01 4,330,862,099 541,970 1.430 2008-10-14
498 2008-10-15 195,000 6,000 0.00 4,330,862,099 339,300 1.740 2008-10-13
499 2008-10-14 189,000 34,000 0.00 4,330,862,099 334,530 1.770 2008-10-10
500 2008-10-09 155,000 2,000 0.00 4,330,862,099 418,500 2.700 2008-10-06
501 2008-10-08 153,000 -5,000 0.00 4,330,862,099 434,520 2.840 2008-10-03
502 2008-10-02 158,000 16,000 0.00 4,330,862,099 466,100 2.950 2008-09-29
503 2008-09-30 142,000 5,000 0.00 4,330,862,099 428,840 3.020 2008-09-26
504 2008-09-29 137,000 4,000 0.00 4,330,862,099 432,920 3.160 2008-09-25
505 2008-09-17 133,000 -2,000 0.00 4,330,862,099 518,700 3.900 2008-09-12
506 2008-09-12 135,000 2,000 0.00 4,330,862,099 531,900 3.940 2008-09-10
507 2008-09-10 133,000 10,000 0.00 4,330,862,099 551,950 4.150 2008-09-08
508 2008-08-27 123,000 -5,000 0.00 4,330,862,099 530,130 4.310 2008-08-25
509 2008-08-25 128,000 -6,000 0.00 4,330,862,099 535,040 4.180 2008-08-20
510 2008-08-21 134,000 -2,000 0.00 4,330,862,099 537,340 4.010 2008-08-19
511 2008-08-20 136,000 9,000 0.00 4,330,862,099 545,360 4.010 2008-08-18
512 2008-08-19 127,000 4,000 0.00 4,330,862,099 551,180 4.340 2008-08-15
513 2008-08-18 123,000 -5,000 0.00 4,330,862,099 551,040 4.480 2008-08-14
514 2008-08-15 128,000 2,000 0.00 4,330,862,099 537,600 4.200 2008-08-13
515 2008-08-14 126,000 1,000 0.00 4,330,862,099 579,600 4.600 2008-08-12
516 2008-08-05 125,000 6,000 0.00 4,330,862,099 757,500 6.060 2008-08-01
517 2008-08-04 119,000 2,000 0.00 4,330,862,099 725,900 6.100 2008-07-31
518 2008-07-28 117,000 -5,000 0.00 4,330,862,099 751,140 6.420 2008-07-24
519 2008-07-24 122,000 -7,000 0.00 4,330,862,099 708,820 5.810 2008-07-22
520 2008-07-23 129,000 -4,000 0.00 4,330,862,099 754,650 5.850 2008-07-21
521 2008-07-22 133,000 11,000 0.00 4,330,862,099 744,800 5.600 2008-07-18
522 2008-07-16 122,000 -5,000 0.00 4,330,862,099 778,360 6.380 2008-07-14
523 2008-07-09 127,000 -4,000 0.00 4,330,862,099 810,260 6.380 2008-07-07
524 2008-07-07 131,000 7,000 0.00 4,330,862,099 745,390 5.690 2008-07-03
525 2008-07-04 124,000 2,000 0.00 4,330,862,099 740,280 5.970 2008-07-02
526 2008-07-03 122,000 -3,000 0.00 4,330,862,099 741,760 6.080 2008-06-30
527 2008-07-02 125,000 15,000 0.00 4,330,862,099 737,500 5.900 2008-06-27
528 2008-06-26 110,000 3,000 0.00 4,330,862,099 693,000 6.300 2008-06-24
529 2008-06-24 107,000 -5,000 0.00 4,330,862,099 727,600 6.800 2008-06-20
530 2008-06-23 112,000 5,000 0.00 4,330,862,099 742,560 6.630 2008-06-19
531 2008-06-16 107,000 10,000 0.00 4,330,862,099 736,160 6.880 2008-06-12
532 2008-06-12 97,000 -2,000 0.00 4,330,862,099 739,140 7.620 2008-06-10
533 2008-06-11 99,000 -13,000 0.00 4,330,862,099 801,900 8.100 2008-06-06
534 2008-06-06 112,000 -2,000 0.00 4,330,862,099 893,760 7.980 2008-06-04
535 2008-06-04 114,000 -2,000 0.00 4,330,862,099 923,400 8.100 2008-06-02
536 2008-06-03 116,000 -2,000 0.00 4,330,862,099 986,000 8.500 2008-05-30
537 2008-06-02 118,000 -2,000 0.00 4,330,862,099 910,960 7.720 2008-05-29
538 2008-05-30 120,000 19,000 0.00 4,330,862,099 900,000 7.500 2008-05-28
539 2008-05-28 101,000 10,000 0.00 4,330,862,099 808,000 8.000 2008-05-26
540 2008-05-27 91,000 4,000 0.00 4,330,862,099 783,510 8.610 2008-05-23
541 2008-05-23 87,000 3,000 0.00 4,330,862,099 762,990 8.770 2008-05-21
542 2008-05-22 84,000 5,000 0.00 4,330,862,099 724,080 8.620 2008-05-20
543 2008-05-21 79,000 20,000 0.00 4,330,862,099 677,030 8.570 2008-05-19
544 2008-05-20 59,000 8,000 0.00 4,330,862,099 511,530 8.670 2008-05-16
545 2008-05-16 51,000 36,000 0.00 4,330,862,099 445,230 8.730 2008-05-14
546 2008-05-14 15,000 -2,000 0.00 4,330,862,099 135,000 9.000 2008-05-09
547 2008-05-09 17,000 12,000 0.00 4,330,862,099 153,680 9.040 2008-05-07
548 2008-05-08 5,000 -10,000 0.00 4,330,862,099 49,700 9.940 2008-05-06
549 2008-05-07 15,000 -2,000 0.00 4,330,862,099 136,500 9.100 2008-05-05
550 2008-05-06 17,000 -3,000 0.00 4,330,862,099 153,000 9.000 2008-05-02
551 2008-04-28 20,000 10,000 0.00 4,331,862,099 167,200 8.360 2008-04-24
552 2008-04-23 10,000 -2,000 0.00 4,331,862,099 80,300 8.030 2008-04-21
553 2008-04-22 12,000 2,000 0.00 4,331,862,099 93,120 7.760 2008-04-18
554 2008-04-18 10,000 -2,000 0.00 4,331,862,099 81,500 8.150 2008-04-16
555 2008-04-17 12,000 2,000 0.00 4,331,862,099 96,000 8.000 2008-04-15
556 2008-04-16 10,000 1,000 0.00 4,331,862,099 81,700 8.170 2008-04-14
557 2008-04-15 9,000 2,000 0.00 4,331,862,099 72,630 8.070 2008-04-11
558 2008-04-11 7,000 -2,000 0.00 4,331,862,099 58,030 8.290 2008-04-09
559 2008-04-10 9,000 -6,000 0.00 4,331,862,099 74,160 8.240 2008-04-08
560 2008-04-07 15,000 -20,000 0.00 4,331,862,099 93,450 6.230 2008-04-02
561 2008-04-03 35,000 -3,000 0.00 4,331,862,099 204,750 5.850 2008-04-01
562 2008-03-28 38,000 -4,000 0.00 4,331,862,099 265,620 6.990 2008-03-26
563 2008-03-25 42,000 7,000 0.00 4,331,862,099 294,000 7.000 2008-03-19
564 2008-03-20 35,000 9,000 0.00 4,331,862,099 242,200 6.920 2008-03-18
565 2007-11-22 26,000 -1,000 0.00 4,294,034,865 517,400 19.90 2007-11-20
566 2007-11-15 27,000 1,000 0.00 4,294,034,865 565,650 20.95 2007-11-13
567 2007-11-07 26,000 -2,000 0.00 4,294,034,865 525,200 20.20 2007-11-05
568 2007-11-06 28,000 -1,000 0.00 4,294,034,865 585,200 20.90 2007-11-02
569 2007-11-02 29,000 -5,000 0.00 4,294,034,865 601,750 20.75 2007-10-31
570 2007-10-30 34,000 20,000 0.00 4,294,034,865 732,700 21.55 2007-10-26
571 2007-10-17 14,000 3,000 0.00 4,294,034,865 321,300 22.95 2007-10-15
572 2007-09-28 11,000 1,000 0.00 4,294,034,865 256,850 23.35 2007-09-25
573 2007-09-27 10,000 5,000 0.00 4,294,034,865 239,000 23.90 2007-09-24
574 2007-09-25 5,000 -10,000 0.00 4,294,034,865 116,750 23.35 2007-09-21
575 2007-09-13 15,000 -1,000 0.00 4,294,034,865 374,250 24.95 2007-09-11
576 2007-08-03 16,000 1,000 0.00 4,290,652,029 363,200 22.70 2007-08-01

Copyright & disclaimer, Privacy policy

Back to top