Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-07-31 52,000 10,000 0.00 4,692,220,811 229,320 4.410 2025-07-29
4 2024-08-09 42,000 -4,000 0.00 4,692,220,811 128,940 3.070 2024-08-07
5 2024-07-18 46,000 4,000 0.00 4,692,220,811 146,280 3.180 2024-07-16
6 2024-06-21 42,000 -7,000 0.00 4,692,220,811 148,680 3.540 2024-06-19
7 2024-06-06 49,000 4,000 0.00 4,692,220,811 178,360 3.640 2024-06-04
8 2024-06-03 45,000 -2,000 0.00 4,692,220,811 184,950 4.110 2024-05-30
9 2024-05-22 47,000 5,000 0.00 4,692,220,811 218,080 4.640 2024-05-20
10 2024-05-21 42,000 -3,000 0.00 4,692,220,811 189,420 4.510 2024-05-17
11 2024-05-14 45,000 3,000 0.00 4,692,220,811 188,550 4.190 2024-05-10
12 2024-05-09 42,000 -5,000 0.00 4,692,220,811 152,040 3.620 2024-05-07
13 2024-04-26 47,000 5,000 0.00 4,692,220,811 151,810 3.230 2024-04-24
14 2024-03-11 42,000 -5,000 0.00 4,692,220,811 143,640 3.420 2024-03-07
15 2024-02-02 47,000 5,000 0.00 4,692,220,811 136,300 2.900 2024-01-31
16 2023-09-07 42,000 -3,000 0.00 4,692,220,811 186,480 4.440 2023-09-05
17 2022-02-16 45,000 3,000 0.00 4,692,220,811 366,300 8.140 2022-02-14
18 2022-02-14 42,000 -3,000 0.00 4,692,220,811 352,380 8.390 2022-02-10
19 2022-01-27 45,000 3,000 0.00 4,692,220,811 365,850 8.130 2022-01-25
20 2022-01-24 42,000 -3,000 0.00 4,692,220,811 357,840 8.520 2022-01-20
21 2022-01-19 45,000 3,000 0.00 4,692,220,811 371,250 8.250 2022-01-17
22 2022-01-14 42,000 -3,000 0.00 4,692,220,811 370,440 8.820 2022-01-12
23 2022-01-12 45,000 3,000 0.00 4,692,220,811 387,900 8.620 2022-01-10
24 2022-01-07 42,000 2,000 0.00 4,692,220,811 344,400 8.200 2022-01-05
25 2021-12-22 40,000 -3,000 0.00 4,692,220,811 322,800 8.070 2021-12-20
26 2021-12-17 43,000 3,000 0.00 4,692,220,811 367,220 8.540 2021-12-15
27 2021-12-15 40,000 2,000 0.00 4,692,220,811 354,400 8.860 2021-12-13
28 2021-12-14 38,000 2,000 0.00 4,692,220,811 355,300 9.350 2021-12-10
29 2021-11-09 36,000 -3,000 0.00 4,692,220,811 336,960 9.360 2021-11-05
30 2021-11-01 39,000 3,000 0.00 4,692,220,811 378,300 9.700 2021-10-28
31 2021-10-22 36,000 -3,000 0.00 4,692,220,811 368,640 10.24 2021-10-20
32 2021-10-08 39,000 13,000 0.00 4,692,220,811 362,700 9.300 2021-10-06
33 2021-05-26 26,000 10,000 0.00 4,692,220,811 317,200 12.20 2021-05-24
34 2021-05-20 16,000 -10,000 0.00 4,692,220,811 205,760 12.86 2021-05-17
35 2021-03-23 26,000 10,000 0.00 4,692,220,811 300,560 11.56 2021-03-19
36 2021-02-23 16,000 -1,000 0.00 4,692,220,811 248,000 15.50 2021-02-19
37 2021-02-09 17,000 -1,000 0.00 4,692,220,811 229,500 13.50 2021-02-05
38 2021-02-05 18,000 -2,000 0.00 4,692,220,811 231,120 12.84 2021-02-03
39 2020-09-15 20,000 1,000 0.00 4,692,220,811 186,200 9.310 2020-09-11
40 2019-12-17 19,000 -1,000 0.00 4,692,220,811 165,300 8.700 2019-12-13
41 2018-03-06 20,000 2,000 0.00 4,674,220,811 280,000 14.00 2018-03-02
42 2018-02-28 18,000 1,000 0.00 4,674,220,811 231,120 12.84 2018-02-26
43 2018-02-08 17,000 2,000 0.00 4,674,220,811 213,520 12.56 2018-02-06
44 2018-01-31 15,000 -1,000 0.00 4,674,220,811 188,700 12.58 2018-01-29
45 2018-01-16 16,000 -24,000 0.00 4,674,220,811 211,840 13.24 2018-01-12
46 2018-01-15 40,000 20,000 0.00 4,674,220,811 511,200 12.78 2018-01-11
47 2017-11-21 20,000 3,000 0.00 4,674,220,811 256,000 12.80 2017-11-17
48 2017-09-05 17,000 -2,000 0.00 4,674,220,811 228,480 13.44 2017-09-01
49 2017-08-18 19,000 -2,000 0.00 4,674,220,811 235,220 12.38 2017-08-16
50 2017-08-02 21,000 -9,000 0.00 4,674,220,811 244,440 11.64 2017-07-31
51 2017-07-21 30,000 -24,000 0.00 4,674,220,811 339,000 11.30 2017-07-19
52 2017-07-05 54,000 -8,000 0.00 4,674,220,811 570,240 10.56 2017-07-03
53 2017-07-03 62,000 -7,000 0.00 4,674,220,811 636,120 10.26 2017-06-29
54 2017-03-02 69,000 -13,000 0.00 4,671,520,811 679,650 9.850 2017-02-28
55 2017-02-24 82,000 -16,000 0.00 4,671,520,811 823,280 10.04 2017-02-22
56 2017-01-26 98,000 -1,000 0.00 4,668,870,811 860,440 8.780 2017-01-24
57 2015-04-13 99,000 1,000 0.00 4,666,220,811 572,220 5.780 2015-04-09
58 2014-07-24 98,000 -2,000 0.00 4,666,220,811 533,120 5.440 2014-07-22
59 2014-01-07 100,000 -10,000 0.00 4,666,220,811 656,000 6.560 2014-01-03
60 2013-11-20 110,000 -7,000 0.00 4,666,220,811 771,100 7.010 2013-11-18
61 2013-08-05 117,000 -10,000 0.00 4,664,620,811 642,330 5.490 2013-08-01
62 2013-07-03 127,000 10,000 0.00 4,664,620,811 640,080 5.040 2013-06-28
63 2013-06-18 117,000 10,000 0.00 4,664,120,811 585,000 5.000 2013-06-14
64 2013-03-25 107,000 -1,000 0.00 4,663,920,811 792,870 7.410 2013-03-21
65 2013-01-25 108,000 -10,000 0.00 4,662,920,811 759,240 7.030 2013-01-23
66 2013-01-16 118,000 10,000 0.00 4,662,920,811 814,200 6.900 2013-01-14
67 2012-12-11 108,000 -10,000 0.00 4,662,920,811 676,080 6.260 2012-12-07
68 2012-10-19 118,000 -1,000 0.00 4,662,920,811 561,680 4.760 2012-10-17
69 2012-10-17 119,000 -2,000 0.00 4,662,920,811 549,780 4.620 2012-10-15
70 2012-10-10 121,000 -5,000 0.00 4,662,920,811 543,290 4.490 2012-10-08
71 2012-10-08 126,000 -10,000 0.00 4,662,920,811 565,740 4.490 2012-10-04
72 2012-09-21 136,000 10,000 0.00 4,662,920,811 542,640 3.990 2012-09-19
73 2012-08-09 126,000 -12,000 0.00 4,662,920,811 490,140 3.890 2012-08-07
74 2012-07-25 138,000 6,000 0.00 4,662,920,811 494,040 3.580 2012-07-23
75 2012-07-09 132,000 6,000 0.00 4,662,920,811 575,520 4.360 2012-07-05
76 2012-05-09 126,000 10,000 0.00 4,662,920,811 727,020 5.770 2012-05-07
77 2012-04-23 116,000 5,000 0.00 4,662,920,811 752,840 6.490 2012-04-19
78 2012-04-12 111,000 -5,000 0.00 4,662,920,811 747,030 6.730 2012-04-10
79 2012-03-30 116,000 -5,000 0.00 4,662,920,811 755,160 6.510 2012-03-28
80 2012-03-22 121,000 10,000 0.00 4,662,920,811 762,300 6.300 2012-03-20
81 2012-03-08 111,000 -1,000 0.00 4,662,920,811 795,870 7.170 2012-03-06
82 2012-03-02 112,000 -19,000 0.00 4,662,920,811 785,120 7.010 2012-02-29
83 2011-10-24 131,000 1,000 0.00 4,662,592,620 586,880 4.480 2011-10-20
84 2011-09-19 130,000 -2,000 0.00 4,662,592,620 536,900 4.130 2011-09-15
85 2011-07-05 132,000 -10,000 0.00 4,662,592,620 893,640 6.770 2011-06-30
86 2011-06-23 142,000 8,000 0.00 4,662,572,620 840,640 5.920 2011-06-21
87 2011-05-27 134,000 6,000 0.00 4,662,572,620 942,020 7.030 2011-05-25
88 2011-05-26 128,000 6,000 0.00 4,662,572,620 934,400 7.300 2011-05-24
89 2011-05-20 122,000 5,000 0.00 4,662,572,620 954,040 7.820 2011-05-18
90 2011-05-19 117,000 5,000 0.00 4,662,572,620 945,360 8.080 2011-05-17
91 2011-05-09 112,000 5,000 0.00 4,662,572,620 899,360 8.030 2011-05-05
92 2011-05-06 107,000 10,000 0.00 4,662,572,620 891,310 8.330 2011-05-04
93 2011-03-01 97,000 -5,000 0.00 4,662,272,620 853,600 8.800 2011-02-25
94 2011-02-28 102,000 5,000 0.00 4,662,272,620 877,200 8.600 2011-02-24
95 2011-02-25 97,000 5,000 0.00 4,662,272,620 928,290 9.570 2011-02-23
96 2011-02-17 92,000 5,000 0.00 4,662,272,620 956,800 10.40 2011-02-15
97 2011-02-16 87,000 -10,000 0.00 4,662,272,620 896,100 10.30 2011-02-14
98 2011-02-14 97,000 10,000 0.00 4,662,272,620 950,600 9.800 2011-02-10
99 2010-09-16 87,000 -10,000 0.00 4,650,281,905 1,031,820 11.86 2010-09-14
100 2010-08-27 97,000 10,000 0.00 4,634,144,503 1,074,760 11.08 2010-08-25
101 2010-07-02 87,000 -50,000 0.00 4,629,554,167 953,520 10.96 2010-06-29
102 2010-06-29 137,000 50,000 0.00 4,629,554,167 1,583,720 11.56 2010-06-25
103 2010-06-02 87,000 5,000 0.00 4,629,554,167 1,007,460 11.58 2010-05-31
104 2010-04-09 82,000 -10,000 0.00 4,612,809,404 1,170,960 14.28 2010-04-07
105 2010-04-01 92,000 -3,000 0.00 4,612,809,404 1,207,040 13.12 2010-03-30
106 2010-03-31 95,000 -15,000 0.00 4,612,579,404 1,284,400 13.52 2010-03-29
107 2010-03-08 110,000 -4,000 0.00 4,612,579,404 1,240,800 11.28 2010-03-04
108 2010-01-29 114,000 4,000 0.00 4,612,251,404 1,279,080 11.22 2010-01-27
109 2010-01-12 110,000 5,000 0.00 4,612,198,004 1,441,000 13.10 2010-01-08
110 2010-01-07 105,000 -10,000 0.00 4,612,198,004 1,444,800 13.76 2010-01-05
111 2009-12-23 115,000 -10,000 0.00 4,612,198,004 1,426,000 12.40 2009-12-21
112 2009-12-22 125,000 10,000 0.00 4,612,198,004 1,462,500 11.70 2009-12-18
113 2009-12-11 115,000 10,000 0.00 4,612,198,004 1,481,200 12.88 2009-12-09
114 2009-12-10 105,000 10,000 0.00 4,612,198,004 1,386,000 13.20 2009-12-08
115 2009-12-09 95,000 10,000 0.00 4,612,198,004 1,259,700 13.26 2009-12-07
116 2009-12-07 85,000 2,000 0.00 4,612,198,004 1,181,500 13.90 2009-12-03
117 2009-12-02 83,000 -20,000 0.00 4,612,198,004 1,173,620 14.14 2009-11-30
118 2009-12-01 103,000 20,000 0.00 4,612,198,004 1,347,240 13.08 2009-11-27
119 2009-11-20 83,000 -4,000 0.00 4,610,897,870 1,133,780 13.66 2009-11-18
120 2009-11-18 87,000 4,000 0.00 4,610,897,870 1,186,680 13.64 2009-11-16
121 2009-11-17 83,000 -35,000 0.00 4,610,897,870 1,107,220 13.34 2009-11-13
122 2009-11-16 118,000 -20,000 0.00 4,610,897,870 1,515,120 12.84 2009-11-12
123 2009-11-13 138,000 -4,000 0.00 4,610,897,870 1,725,000 12.50 2009-11-11
124 2009-11-12 142,000 54,000 0.00 4,610,897,870 1,763,640 12.42 2009-11-10
125 2009-11-11 88,000 -5,000 0.00 4,610,897,870 1,114,080 12.66 2009-11-09
126 2009-10-29 93,000 -5,000 0.00 4,345,668,633 1,132,740 12.18 2009-10-27
127 2009-10-28 98,000 4,000 0.00 4,345,668,633 1,197,560 12.22 2009-10-23
128 2009-10-23 94,000 1,000 0.00 4,345,668,633 1,135,520 12.08 2009-10-21
129 2009-10-20 93,000 -10,000 0.00 4,345,668,633 1,006,260 10.82 2009-10-16
130 2009-10-16 103,000 -12,000 0.00 4,345,668,633 1,097,980 10.66 2009-10-14
131 2009-10-08 115,000 -5,000 0.00 4,345,668,633 1,147,700 9.980 2009-10-06
132 2009-09-28 120,000 -2,000 0.00 4,345,668,633 1,177,200 9.810 2009-09-24
133 2009-09-25 122,000 -2,000 0.00 4,345,668,633 1,239,520 10.16 2009-09-23
134 2009-09-24 124,000 6,000 0.00 4,345,668,633 1,244,960 10.04 2009-09-22
135 2009-09-23 118,000 10,000 0.00 4,345,668,633 1,162,300 9.850 2009-09-21
136 2009-09-22 108,000 -11,000 0.00 4,345,668,633 1,114,560 10.32 2009-09-18
137 2009-09-18 119,000 10,000 0.00 4,345,668,633 1,247,120 10.48 2009-09-16
138 2009-09-15 109,000 -5,000 0.00 4,341,668,633 1,175,020 10.78 2009-09-11
139 2009-09-07 114,000 -5,000 0.00 4,336,415,233 1,070,460 9.390 2009-09-03
140 2009-08-13 119,000 5,000 0.00 4,335,808,433 1,024,590 8.610 2009-08-11
141 2009-08-07 114,000 6,000 0.00 4,335,808,433 1,087,560 9.540 2009-08-05
142 2009-08-05 108,000 -10,000 0.00 4,335,688,233 910,440 8.430 2009-08-03
143 2009-08-04 118,000 10,000 0.00 4,335,688,233 942,820 7.990 2009-07-31
144 2009-07-31 108,000 5,000 0.00 4,335,688,233 889,920 8.240 2009-07-29
145 2009-07-29 103,000 10,000 0.00 4,335,688,233 790,010 7.670 2009-07-27
146 2009-07-16 93,000 -50,000 0.00 4,335,581,433 512,430 5.510 2009-07-14
147 2009-06-17 143,000 -5,000 0.00 4,333,293,299 767,910 5.370 2009-06-15
148 2009-06-16 148,000 5,000 0.00 4,333,293,299 840,640 5.680 2009-06-12
149 2009-06-02 143,000 -12,000 0.00 4,332,092,299 802,230 5.610 2009-05-29
150 2009-06-01 155,000 12,000 0.00 4,332,092,299 877,300 5.660 2009-05-27
151 2009-05-29 143,000 -12,000 0.00 4,332,092,299 800,800 5.600 2009-05-26
152 2009-05-27 155,000 12,000 0.00 4,331,892,099 881,950 5.690 2009-05-25
153 2009-05-26 143,000 -10,000 0.00 4,331,892,099 783,640 5.480 2009-05-22
154 2009-05-22 153,000 3,000 0.00 4,331,892,099 865,980 5.660 2009-05-20
155 2009-05-21 150,000 7,000 0.00 4,331,892,099 834,000 5.560 2009-05-19
156 2009-05-19 143,000 -12,000 0.00 4,331,892,099 769,340 5.380 2009-05-15
157 2009-05-18 155,000 12,000 0.00 4,331,892,099 804,450 5.190 2009-05-14
158 2009-05-15 143,000 -7,000 0.00 4,331,892,099 805,090 5.630 2009-05-13
159 2009-05-14 150,000 -3,000 0.00 4,331,892,099 765,000 5.100 2009-05-12
160 2009-05-13 153,000 10,000 0.00 4,331,892,099 765,000 5.000 2009-05-11
161 2009-05-12 143,000 -5,000 0.00 4,331,892,099 703,560 4.920 2009-05-08
162 2009-05-11 148,000 5,000 0.00 4,331,892,099 679,320 4.590 2009-05-07
163 2009-04-23 143,000 -10,000 0.00 4,331,892,099 527,670 3.690 2009-04-21
164 2009-04-22 153,000 10,000 0.00 4,331,892,099 579,870 3.790 2009-04-20
165 2009-03-09 143,000 -250,000 0.00 4,331,892,099 307,450 2.150 2009-03-05
166 2009-03-06 393,000 250,000 0.01 4,331,892,099 939,270 2.390 2009-03-04
167 2009-02-26 143,000 -3,000 0.00 4,331,892,099 308,880 2.160 2009-02-24
168 2009-02-20 146,000 -10,000 0.00 4,331,892,099 381,060 2.610 2009-02-18
169 2009-02-18 156,000 13,000 0.00 4,331,892,099 430,560 2.760 2009-02-16
170 2009-02-13 143,000 -7,000 0.00 4,331,892,099 354,640 2.480 2009-02-11
171 2009-02-11 150,000 7,000 0.00 4,331,892,099 397,500 2.650 2009-02-09
172 2009-02-09 143,000 -80,000 0.00 4,331,892,099 330,330 2.310 2009-02-05
173 2009-02-06 223,000 -80,000 0.01 4,331,892,099 512,900 2.300 2009-02-04
174 2009-02-05 303,000 160,000 0.01 4,331,892,099 693,870 2.290 2009-02-03
175 2008-12-10 143,000 -10,000 0.00 4,331,392,099 254,540 1.780 2008-12-08
176 2008-12-09 153,000 10,000 0.00 4,331,392,099 252,450 1.650 2008-12-05
177 2008-11-19 143,000 -50,000 0.00 4,331,392,099 244,530 1.710 2008-11-17
178 2008-11-14 193,000 -10,000 0.00 4,331,392,099 372,490 1.930 2008-11-12
179 2008-11-13 203,000 60,000 0.00 4,331,392,099 365,400 1.800 2008-11-11
180 2008-11-06 143,000 -30,000 0.00 4,331,392,099 217,360 1.520 2008-11-04
181 2008-11-04 173,000 -10,000 0.00 4,331,392,099 223,170 1.290 2008-10-31
182 2008-10-27 183,000 -6,000 0.00 4,330,862,099 166,530 0.910 2008-10-23
183 2008-10-22 189,000 -20,000 0.00 4,330,862,099 207,900 1.100 2008-10-20
184 2008-10-21 209,000 -20,000 0.00 4,330,862,099 234,080 1.120 2008-10-17
185 2008-10-20 229,000 20,000 0.01 4,330,862,099 277,090 1.210 2008-10-16
186 2008-10-17 209,000 20,000 0.00 4,330,862,099 254,980 1.220 2008-10-15
187 2008-10-16 189,000 10,000 0.00 4,330,862,099 270,270 1.430 2008-10-14
188 2008-10-14 179,000 -40,000 0.00 4,330,862,099 316,830 1.770 2008-10-10
189 2008-10-09 219,000 -10,000 0.01 4,330,862,099 591,300 2.700 2008-10-06
190 2008-10-03 229,000 20,000 0.01 4,330,862,099 652,650 2.850 2008-09-30
191 2008-09-30 209,000 36,000 0.00 4,330,862,099 631,180 3.020 2008-09-26
192 2008-09-29 173,000 10,000 0.00 4,330,862,099 546,680 3.160 2008-09-25
193 2008-09-26 163,000 -10,000 0.00 4,330,862,099 542,790 3.330 2008-09-24
194 2008-09-23 173,000 10,000 0.00 4,330,862,099 595,120 3.440 2008-09-19
195 2008-09-22 163,000 -60,000 0.00 4,330,862,099 536,270 3.290 2008-09-18
196 2008-09-10 223,000 20,000 0.01 4,330,862,099 925,450 4.150 2008-09-08
197 2008-09-03 203,000 20,000 0.00 4,330,862,099 964,250 4.750 2008-09-01
198 2008-09-01 183,000 -40,000 0.00 4,330,862,099 836,310 4.570 2008-08-28
199 2008-08-27 223,000 10,000 0.01 4,330,862,099 961,130 4.310 2008-08-25
200 2008-08-26 213,000 -10,000 0.00 4,330,862,099 894,600 4.200 2008-08-21
201 2008-08-21 223,000 10,000 0.01 4,330,862,099 894,230 4.010 2008-08-19
202 2008-08-20 213,000 30,000 0.00 4,330,862,099 854,130 4.010 2008-08-18
203 2008-08-18 183,000 10,000 0.00 4,330,862,099 819,840 4.480 2008-08-14
204 2008-08-14 173,000 10,000 0.00 4,330,862,099 795,800 4.600 2008-08-12
205 2008-08-13 163,000 10,000 0.00 4,330,862,099 815,000 5.000 2008-08-11
206 2008-08-11 153,000 10,000 0.00 4,330,862,099 833,850 5.450 2008-08-07
207 2008-07-09 143,000 -30,000 0.00 4,330,862,099 912,340 6.380 2008-07-07
208 2008-07-08 173,000 -6,000 0.00 4,330,862,099 982,640 5.680 2008-07-04
209 2008-07-04 179,000 6,000 0.00 4,330,862,099 1,068,630 5.970 2008-07-02
210 2008-07-02 173,000 16,000 0.00 4,330,862,099 1,020,700 5.900 2008-06-27
211 2008-06-23 157,000 -11,000 0.00 4,330,862,099 1,040,910 6.630 2008-06-19
212 2008-06-05 168,000 40,000 0.00 4,330,862,099 1,330,560 7.920 2008-06-03
213 2008-05-30 128,000 -10,000 0.00 4,330,862,099 960,000 7.500 2008-05-28
214 2008-05-27 138,000 15,000 0.00 4,330,862,099 1,188,180 8.610 2008-05-23
215 2008-05-20 123,000 10,000 0.00 4,330,862,099 1,066,410 8.670 2008-05-16
216 2008-05-15 113,000 10,000 0.00 4,330,862,099 989,880 8.760 2008-05-13
217 2008-05-13 103,000 -20,000 0.00 4,330,862,099 946,570 9.190 2008-05-08
218 2008-05-09 123,000 40,000 0.00 4,330,862,099 1,111,920 9.040 2008-05-07
219 2008-05-06 83,000 -6,000 0.00 4,330,862,099 747,000 9.000 2008-05-02
220 2008-05-02 89,000 6,000 0.00 4,330,862,099 733,360 8.240 2008-04-29
221 2008-04-28 83,000 -20,000 0.00 4,331,862,099 693,880 8.360 2008-04-24
222 2008-04-25 103,000 20,000 0.00 4,331,862,099 813,700 7.900 2008-04-23
223 2008-04-23 83,000 -5,000 0.00 4,331,862,099 666,490 8.030 2008-04-21
224 2008-04-21 88,000 -10,000 0.00 4,331,862,099 711,920 8.090 2008-04-17
225 2008-04-18 98,000 -20,000 0.00 4,331,862,099 798,700 8.150 2008-04-16
226 2008-04-17 118,000 10,000 0.00 4,331,862,099 944,000 8.000 2008-04-15
227 2008-04-16 108,000 -10,000 0.00 4,331,862,099 882,360 8.170 2008-04-14
228 2008-04-15 118,000 -7,000 0.00 4,331,862,099 952,260 8.070 2008-04-11
229 2008-04-14 125,000 42,000 0.00 4,331,862,099 1,046,250 8.370 2008-04-10
230 2008-04-11 83,000 -10,000 0.00 4,331,862,099 688,070 8.290 2008-04-09
231 2008-04-10 93,000 -10,000 0.00 4,331,862,099 766,320 8.240 2008-04-08
232 2008-04-09 103,000 -180,000 0.00 4,331,862,099 793,100 7.700 2008-04-07
233 2008-04-08 283,000 -20,000 0.01 4,331,862,099 2,000,810 7.070 2008-04-03
234 2008-04-07 303,000 178,000 0.01 4,331,862,099 1,887,690 6.230 2008-04-02
235 2008-04-03 125,000 20,000 0.00 4,331,862,099 731,250 5.850 2008-04-01
236 2008-03-25 105,000 10,000 0.00 4,331,862,099 735,000 7.000 2008-03-19
237 2008-03-20 95,000 -1,000 0.00 4,331,862,099 657,400 6.920 2008-03-18
238 2008-03-19 96,000 43,000 0.00 4,331,862,099 613,440 6.390 2008-03-17
239 2008-03-13 53,000 4,000 0.00 4,331,862,099 596,780 11.26 2008-03-11
240 2008-02-21 49,000 3,000 0.00 4,331,862,099 715,400 14.60 2008-02-19
241 2008-02-19 46,000 -5,000 0.00 4,331,862,099 634,800 13.80 2008-02-15
242 2008-02-04 51,000 -5,000 0.00 4,331,862,099 642,600 12.60 2008-01-31
243 2008-02-01 56,000 -5,000 0.00 4,331,862,099 654,080 11.68 2008-01-30
244 2008-01-31 61,000 10,000 0.00 4,331,862,099 733,220 12.02 2008-01-29
245 2008-01-30 51,000 5,000 0.00 4,294,034,865 624,240 12.24 2008-01-28
246 2008-01-29 46,000 20,000 0.00 4,294,034,865 586,040 12.74 2008-01-25
247 2008-01-24 26,000 -3,000 0.00 4,294,034,865 319,280 12.28 2008-01-22
248 2008-01-22 29,000 -2,000 0.00 4,294,034,865 406,000 14.00 2008-01-18
249 2008-01-17 31,000 -7,000 0.00 4,294,034,865 469,960 15.16 2008-01-15
250 2008-01-16 38,000 10,000 0.00 4,294,034,865 620,920 16.34 2008-01-14
251 2008-01-15 28,000 5,000 0.00 4,294,034,865 476,560 17.02 2008-01-11
252 2007-11-26 23,000 -3,000 0.00 4,294,034,865 446,200 19.40 2007-11-22
253 2007-11-14 26,000 -2,000 0.00 4,294,034,865 553,800 21.30 2007-11-12
254 2007-11-09 28,000 -4,000 0.00 4,294,034,865 641,200 22.90 2007-11-07
255 2007-11-05 32,000 2,000 0.00 4,294,034,865 665,600 20.80 2007-11-01
256 2007-10-30 30,000 1,000 0.00 4,294,034,865 646,500 21.55 2007-10-26
257 2007-10-22 29,000 2,000 0.00 4,294,034,865 669,900 23.10 2007-10-17
258 2007-10-18 27,000 1,000 0.00 4,294,034,865 629,100 23.30 2007-10-16
259 2007-10-08 26,000 3,000 0.00 4,294,034,865 569,400 21.90 2007-10-04
260 2007-09-25 23,000 1,000 0.00 4,294,034,865 537,050 23.35 2007-09-21
261 2007-09-21 22,000 3,000 0.00 4,294,034,865 577,500 26.25 2007-09-19
262 2007-08-22 19,000 -4,000 0.00 4,290,652,029 361,000 19.00 2007-08-20
263 2007-08-21 23,000 3,000 0.00 4,290,652,029 411,700 17.90 2007-08-17
264 2007-08-20 20,000 -1,000 0.00 4,290,652,029 378,000 18.90 2007-08-16
265 2007-08-17 21,000 -1,000 0.00 4,290,652,029 433,650 20.65 2007-08-15
266 2007-08-16 22,000 3,000 0.00 4,290,652,029 470,800 21.40 2007-08-14
267 2007-08-14 19,000 -1,000 0.00 4,290,652,029 408,500 21.50 2007-08-10
268 2007-08-13 20,000 -1,000 0.00 4,290,652,029 446,000 22.30 2007-08-09
269 2007-08-10 21,000 2,000 0.00 4,290,652,029 457,800 21.80 2007-08-08
270 2007-07-16 19,000 -1,000 0.00 4,290,652,029 365,940 19.26 2007-07-12
271 2007-07-11 20,000 -3,000 0.00 4,290,652,029 394,400 19.72 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top