Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Central China International Securities Co., Limited 中州國際證券有限公司

CCASSID: B01982

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-07-28 0 -16,000 0.00 4,692,220,811 0 4.360 2025-07-24
4 2025-07-25 16,000 -20,000 0.00 4,692,220,811 63,840 3.990 2025-07-23
5 2025-04-10 36,000 -94,000 0.00 4,692,220,811 102,600 2.850 2025-04-08
6 2024-05-23 130,000 20,000 0.00 4,692,220,811 592,800 4.560 2024-05-21
7 2024-05-22 110,000 -34,000 0.00 4,692,220,811 510,400 4.640 2024-05-20
8 2024-05-21 144,000 64,000 0.00 4,692,220,811 649,440 4.510 2024-05-17
9 2023-02-13 80,000 -20,000 0.00 4,692,220,811 553,600 6.920 2023-02-09
10 2023-02-09 100,000 10,000 0.00 4,692,220,811 655,000 6.550 2023-02-07
11 2023-02-08 90,000 30,000 0.00 4,692,220,811 590,400 6.560 2023-02-06
12 2023-02-07 60,000 30,000 0.00 4,692,220,811 412,200 6.870 2023-02-03
13 2023-01-27 30,000 10,000 0.00 4,692,220,811 219,300 7.310 2023-01-20
14 2023-01-13 20,000 1,000 0.00 4,692,220,811 149,600 7.480 2023-01-11
15 2022-12-16 19,000 -10,000 0.00 4,692,220,811 147,820 7.780 2022-12-14
16 2022-11-24 29,000 -10,000 0.00 4,692,220,811 167,910 5.790 2022-11-22
17 2022-11-21 39,000 -10,000 0.00 4,692,220,811 224,250 5.750 2022-11-17
18 2022-11-16 49,000 20,000 0.00 4,692,220,811 267,050 5.450 2022-11-14
19 2022-10-12 29,000 8,000 0.00 4,692,220,811 137,170 4.730 2022-10-10
20 2021-11-29 21,000 3,000 0.00 4,692,220,811 196,560 9.360 2021-11-25
21 2021-11-11 18,000 8,000 0.00 4,692,220,811 171,540 9.530 2021-11-09
22 2021-10-29 10,000 5,000 0.00 4,692,220,811 98,900 9.890 2021-10-27
23 2021-10-22 5,000 -5,000 0.00 4,692,220,811 51,200 10.24 2021-10-20
24 2021-10-15 10,000 10,000 0.00 4,692,220,811 96,000 9.600 2021-10-11
25 2021-09-06 0 -3,000 0.00 4,692,220,811 0 10.80 2021-09-02
26 2021-08-27 3,000 -3,000 0.00 4,692,220,811 32,700 10.90 2021-08-25
27 2021-08-19 6,000 1,000 0.00 4,692,220,811 63,600 10.60 2021-08-17
28 2021-08-18 5,000 -5,000 0.00 4,692,220,811 55,000 11.00 2021-08-16
29 2021-07-26 10,000 3,000 0.00 4,692,220,811 106,400 10.64 2021-07-22
30 2021-07-22 7,000 5,000 0.00 4,692,220,811 74,480 10.64 2021-07-20
31 2021-07-20 2,000 -3,000 0.00 4,692,220,811 22,400 11.20 2021-07-16
32 2021-07-19 5,000 -5,000 0.00 4,692,220,811 55,600 11.12 2021-07-15
33 2021-07-13 10,000 -10,000 0.00 4,692,220,811 108,800 10.88 2021-07-09
34 2021-07-06 20,000 -10,000 0.00 4,692,220,811 220,800 11.04 2021-07-02
35 2021-06-30 30,000 10,000 0.00 4,692,220,811 309,600 10.32 2021-06-28
36 2021-06-29 20,000 -10,000 0.00 4,692,220,811 212,000 10.60 2021-06-25
37 2021-06-25 30,000 10,000 0.00 4,692,220,811 312,600 10.42 2021-06-23
38 2021-06-08 20,000 10,000 0.00 4,692,220,811 217,200 10.86 2021-06-04
39 2021-06-07 10,000 5,000 0.00 4,692,220,811 111,600 11.16 2021-06-03
40 2021-06-04 5,000 5,000 0.00 4,692,220,811 56,500 11.30 2021-06-02
41 2021-01-29 0 -141,000 0.00 4,692,220,811 0 11.94 2021-01-27
42 2021-01-28 141,000 141,000 0.00 4,692,220,811 1,742,760 12.36 2021-01-26
43 2021-01-15 0 -162,000 0.00 4,692,220,811 0 11.46 2021-01-13
44 2021-01-14 162,000 162,000 0.00 4,692,220,811 1,856,520 11.46 2021-01-12
45 2020-10-21 0 -5,000 0.00 4,692,220,811 0 10.30 2020-10-19
46 2020-10-20 5,000 -5,000 0.00 4,692,220,811 49,150 9.830 2020-10-16
47 2020-10-16 10,000 5,000 0.00 4,692,220,811 97,600 9.760 2020-10-14
48 2020-10-08 5,000 -5,000 0.00 4,692,220,811 50,000 10.00 2020-10-06
49 2020-10-07 10,000 5,000 0.00 4,692,220,811 97,400 9.740 2020-10-05
50 2020-10-06 5,000 5,000 0.00 4,692,220,811 48,600 9.720 2020-09-30
51 2020-08-21 0 -5,000 0.00 4,692,220,811 0 8.270 2020-08-19
52 2020-07-15 5,000 -5,000 0.00 4,692,220,811 43,200 8.640 2020-07-13
53 2020-07-13 10,000 -6,000 0.00 4,692,220,811 82,500 8.250 2020-07-09
54 2019-05-16 16,000 1,000 0.00 4,692,220,811 112,960 7.060 2019-05-14
55 2019-03-01 15,000 -10,000 0.00 4,692,220,811 128,100 8.540 2019-02-27
56 2019-02-28 25,000 4,000 0.00 4,692,220,811 221,000 8.840 2019-02-26
57 2019-02-26 21,000 6,000 0.00 4,692,220,811 183,750 8.750 2019-02-22
58 2018-07-18 15,000 1,000 0.00 4,674,220,811 126,750 8.450 2018-07-16
59 2018-06-01 14,000 1,000 0.00 4,674,220,811 170,520 12.18 2018-05-30
60 2018-02-22 13,000 -10,000 0.00 4,674,220,811 152,880 11.76 2018-02-20
61 2018-02-21 23,000 10,000 0.00 4,674,220,811 256,220 11.14 2018-02-14
62 2017-12-11 13,000 2,000 0.00 4,674,220,811 155,740 11.98 2017-12-07
63 2017-12-08 11,000 4,000 0.00 4,674,220,811 137,720 12.52 2017-12-06
64 2017-12-04 7,000 2,000 0.00 4,674,220,811 90,720 12.96 2017-11-30
65 2017-11-30 5,000 2,000 0.00 4,674,220,811 63,800 12.76 2017-11-28
66 2017-11-28 3,000 2,000 0.00 4,674,220,811 39,060 13.02 2017-11-24
67 2017-11-27 1,000 1,000 0.00 4,674,220,811 13,060 13.06 2017-11-23
68 2017-07-20 0 -2,000 0.00 4,674,220,811 0 10.60 2017-07-18
69 2017-07-10 2,000 2,000 0.00 4,674,220,811 21,040 10.52 2017-07-06

Copyright & disclaimer, Privacy policy

Back to top