Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 102,000 | 10,000 | 0.00 | 4,692,220,811 | 540,600 | 5.300 | 2025-10-16 |
| 4 | 2025-08-20 | 92,000 | 10,000 | 0.00 | 4,692,220,811 | 445,280 | 4.840 | 2025-08-18 |
| 5 | 2025-08-19 | 82,000 | 10,000 | 0.00 | 4,692,220,811 | 402,620 | 4.910 | 2025-08-15 |
| 6 | 2025-08-05 | 72,000 | 10,000 | 0.00 | 4,692,220,811 | 322,560 | 4.480 | 2025-08-01 |
| 7 | 2025-07-28 | 62,000 | -20,000 | 0.00 | 4,692,220,811 | 270,320 | 4.360 | 2025-07-24 |
| 8 | 2025-07-22 | 82,000 | 10,000 | 0.00 | 4,692,220,811 | 283,720 | 3.460 | 2025-07-18 |
| 9 | 2025-07-04 | 72,000 | 10,000 | 0.00 | 4,692,220,811 | 244,080 | 3.390 | 2025-07-02 |
| 10 | 2025-07-03 | 62,000 | 10,000 | 0.00 | 4,692,220,811 | 200,260 | 3.230 | 2025-06-30 |
| 11 | 2025-06-17 | 52,000 | 10,000 | 0.00 | 4,692,220,811 | 164,840 | 3.170 | 2025-06-13 |
| 12 | 2025-06-13 | 42,000 | 10,000 | 0.00 | 4,692,220,811 | 136,080 | 3.240 | 2025-06-11 |
| 13 | 2024-02-29 | 32,000 | 8,000 | 0.00 | 4,692,220,811 | 121,600 | 3.800 | 2024-02-27 |
| 14 | 2023-05-11 | 24,000 | 8,000 | 0.00 | 4,692,220,811 | 134,160 | 5.590 | 2023-05-09 |
| 15 | 2022-07-05 | 16,000 | 4,000 | 0.00 | 4,692,220,811 | 106,240 | 6.640 | 2022-06-30 |
| 16 | 2022-07-04 | 12,000 | 1,000 | 0.00 | 4,692,220,811 | 81,600 | 6.800 | 2022-06-29 |
| 17 | 2022-06-29 | 11,000 | 1,000 | 0.00 | 4,692,220,811 | 74,360 | 6.760 | 2022-06-27 |
| 18 | 2022-01-24 | 10,000 | -6,000 | 0.00 | 4,692,220,811 | 85,200 | 8.520 | 2022-01-20 |
| 19 | 2022-01-21 | 16,000 | 4,000 | 0.00 | 4,692,220,811 | 131,680 | 8.230 | 2022-01-19 |
| 20 | 2022-01-20 | 12,000 | -3,000 | 0.00 | 4,692,220,811 | 99,480 | 8.290 | 2022-01-18 |
| 21 | 2022-01-18 | 15,000 | 5,000 | 0.00 | 4,692,220,811 | 126,000 | 8.400 | 2022-01-14 |
| 22 | 2021-10-20 | 10,000 | 4,000 | 0.00 | 4,692,220,811 | 101,200 | 10.12 | 2021-10-18 |
| 23 | 2021-09-14 | 6,000 | -4,000 | 0.00 | 4,692,220,811 | 70,080 | 11.68 | 2021-09-10 |
| 24 | 2021-06-28 | 10,000 | 4,000 | 0.00 | 4,692,220,811 | 105,000 | 10.50 | 2021-06-24 |
| 25 | 2021-06-03 | 6,000 | 2,000 | 0.00 | 4,692,220,811 | 68,760 | 11.46 | 2021-06-01 |
| 26 | 2021-06-02 | 4,000 | 2,000 | 0.00 | 4,692,220,811 | 46,880 | 11.72 | 2021-05-31 |
| 27 | 2021-05-17 | 2,000 | -2,000 | 0.00 | 4,692,220,811 | 25,600 | 12.80 | 2021-05-13 |
| 28 | 2021-03-23 | 4,000 | 2,000 | 0.00 | 4,692,220,811 | 46,240 | 11.56 | 2021-03-19 |
| 29 | 2021-03-02 | 2,000 | -6,000 | 0.00 | 4,692,220,811 | 25,040 | 12.52 | 2021-02-26 |
| 30 | 2021-03-01 | 8,000 | 6,000 | 0.00 | 4,692,220,811 | 105,120 | 13.14 | 2021-02-25 |
| 31 | 2021-02-01 | 2,000 | -2,000 | 0.00 | 4,692,220,811 | 24,080 | 12.04 | 2021-01-28 |
| 32 | 2020-11-20 | 4,000 | 2,000 | 0.00 | 4,692,220,811 | 42,960 | 10.74 | 2020-11-18 |
| 33 | 2020-11-06 | 2,000 | -2,000 | 0.00 | 4,692,220,811 | 22,000 | 11.00 | 2020-11-04 |
| 34 | 2020-10-30 | 4,000 | -10,000 | 0.00 | 4,692,220,811 | 42,000 | 10.50 | 2020-10-28 |
| 35 | 2020-10-22 | 14,000 | 10,000 | 0.00 | 4,692,220,811 | 151,760 | 10.84 | 2020-10-20 |
| 36 | 2020-10-16 | 4,000 | -5,000 | 0.00 | 4,692,220,811 | 39,040 | 9.760 | 2020-10-14 |
| 37 | 2020-10-15 | 9,000 | 5,000 | 0.00 | 4,692,220,811 | 89,280 | 9.920 | 2020-10-12 |
| 38 | 2020-09-23 | 4,000 | 3,000 | 0.00 | 4,692,220,811 | 40,640 | 10.16 | 2020-09-21 |
| 39 | 2020-09-17 | 1,000 | -10,000 | 0.00 | 4,692,220,811 | 9,890 | 9.890 | 2020-09-15 |
| 40 | 2020-09-16 | 11,000 | 10,000 | 0.00 | 4,692,220,811 | 106,590 | 9.690 | 2020-09-14 |
| 41 | 2020-09-15 | 1,000 | -10,000 | 0.00 | 4,692,220,811 | 9,310 | 9.310 | 2020-09-11 |
| 42 | 2020-09-14 | 11,000 | 10,000 | 0.00 | 4,692,220,811 | 102,300 | 9.300 | 2020-09-10 |
| 43 | 2020-09-01 | 1,000 | -10,000 | 0.00 | 4,692,220,811 | 8,990 | 8.990 | 2020-08-28 |
| 44 | 2020-07-15 | 11,000 | -5,000 | 0.00 | 4,692,220,811 | 95,040 | 8.640 | 2020-07-13 |
| 45 | 2020-07-13 | 16,000 | -5,000 | 0.00 | 4,692,220,811 | 132,000 | 8.250 | 2020-07-09 |
| 46 | 2020-03-03 | 21,000 | 20,000 | 0.00 | 4,692,220,811 | 193,200 | 9.200 | 2020-02-28 |
| 47 | 2019-09-06 | 1,000 | -67,000 | 0.00 | 4,692,220,811 | 6,340 | 6.340 | 2019-09-04 |
| 48 | 2019-09-05 | 68,000 | -4,000 | 0.00 | 4,692,220,811 | 431,800 | 6.350 | 2019-09-03 |
| 49 | 2019-09-04 | 72,000 | -95,000 | 0.00 | 4,692,220,811 | 457,200 | 6.350 | 2019-09-02 |
| 50 | 2019-09-03 | 167,000 | 98,000 | 0.00 | 4,692,220,811 | 991,980 | 5.940 | 2019-08-30 |
| 51 | 2019-08-26 | 69,000 | -16,000 | 0.00 | 4,692,220,811 | 401,580 | 5.820 | 2019-08-22 |
| 52 | 2019-08-23 | 85,000 | 13,000 | 0.00 | 4,692,220,811 | 495,550 | 5.830 | 2019-08-21 |
| 53 | 2019-08-22 | 72,000 | 71,000 | 0.00 | 4,692,220,811 | 417,600 | 5.800 | 2019-08-20 |
| 54 | 2019-07-05 | 1,000 | -10,000 | 0.00 | 4,692,220,811 | 7,070 | 7.070 | 2019-07-03 |
| 55 | 2019-07-02 | 11,000 | -50,000 | 0.00 | 4,692,220,811 | 76,010 | 6.910 | 2019-06-27 |
| 56 | 2019-06-28 | 61,000 | 40,000 | 0.00 | 4,692,220,811 | 412,970 | 6.770 | 2019-06-26 |
| 57 | 2019-06-21 | 21,000 | -72,000 | 0.00 | 4,692,220,811 | 138,180 | 6.580 | 2019-06-19 |
| 58 | 2019-06-19 | 93,000 | -34,000 | 0.00 | 4,692,220,811 | 571,020 | 6.140 | 2019-06-17 |
| 59 | 2019-06-14 | 127,000 | -105,000 | 0.00 | 4,692,220,811 | 793,750 | 6.250 | 2019-06-12 |
| 60 | 2019-06-13 | 232,000 | -145,000 | 0.00 | 4,692,220,811 | 1,466,240 | 6.320 | 2019-06-11 |
| 61 | 2019-06-12 | 377,000 | 370,000 | 0.01 | 4,692,220,811 | 2,348,710 | 6.230 | 2019-06-10 |
| 62 | 2019-05-14 | 7,000 | -4,000 | 0.00 | 4,692,220,811 | 50,890 | 7.270 | 2019-05-09 |
| 63 | 2019-05-10 | 11,000 | 4,000 | 0.00 | 4,692,220,811 | 82,060 | 7.460 | 2019-05-08 |
| 64 | 2019-05-08 | 7,000 | -3,000 | 0.00 | 4,692,220,811 | 51,100 | 7.300 | 2019-05-06 |
| 65 | 2019-04-30 | 10,000 | 3,000 | 0.00 | 4,692,220,811 | 74,900 | 7.490 | 2019-04-26 |
| 66 | 2019-03-19 | 7,000 | -388,000 | 0.00 | 4,692,220,811 | 52,710 | 7.530 | 2019-03-15 |
| 67 | 2019-03-08 | 395,000 | 6,000 | 0.01 | 4,692,220,811 | 3,389,100 | 8.580 | 2019-03-06 |
| 68 | 2019-01-11 | 389,000 | -6,000 | 0.01 | 4,674,220,811 | 2,812,470 | 7.230 | 2019-01-09 |
| 69 | 2019-01-10 | 395,000 | 3,000 | 0.01 | 4,674,220,811 | 2,753,150 | 6.970 | 2019-01-08 |
| 70 | 2019-01-09 | 392,000 | -3,000 | 0.01 | 4,674,220,811 | 2,747,920 | 7.010 | 2019-01-07 |
| 71 | 2019-01-04 | 395,000 | 2,000 | 0.01 | 4,674,220,811 | 2,824,250 | 7.150 | 2019-01-02 |
| 72 | 2019-01-03 | 393,000 | -2,000 | 0.01 | 4,674,220,811 | 2,849,250 | 7.250 | 2018-12-28 |
| 73 | 2018-12-27 | 395,000 | 6,000 | 0.01 | 4,674,220,811 | 3,084,950 | 7.810 | 2018-12-20 |
| 74 | 2018-12-21 | 389,000 | -5,000 | 0.01 | 4,674,220,811 | 3,053,650 | 7.850 | 2018-12-19 |
| 75 | 2018-12-18 | 394,000 | 5,000 | 0.01 | 4,674,220,811 | 3,077,140 | 7.810 | 2018-12-14 |
| 76 | 2018-12-04 | 389,000 | -5,000 | 0.01 | 4,674,220,811 | 3,084,770 | 7.930 | 2018-11-30 |
| 77 | 2018-12-03 | 394,000 | 5,000 | 0.01 | 4,674,220,811 | 3,096,840 | 7.860 | 2018-11-29 |
| 78 | 2018-10-30 | 389,000 | -4,000 | 0.01 | 4,674,220,811 | 2,863,040 | 7.360 | 2018-10-26 |
| 79 | 2018-10-24 | 393,000 | -9,000 | 0.01 | 4,674,220,811 | 3,112,560 | 7.920 | 2018-10-22 |
| 80 | 2018-09-24 | 402,000 | 13,000 | 0.01 | 4,674,220,811 | 3,593,880 | 8.940 | 2018-09-20 |
| 81 | 2018-09-05 | 389,000 | -503,000 | 0.01 | 4,674,220,811 | 3,442,650 | 8.850 | 2018-09-03 |
| 82 | 2018-09-04 | 892,000 | -500,000 | 0.02 | 4,674,220,811 | 7,938,800 | 8.900 | 2018-08-31 |
| 83 | 2018-09-03 | 1,392,000 | -800,000 | 0.03 | 4,674,220,811 | 12,681,120 | 9.110 | 2018-08-30 |
| 84 | 2018-08-31 | 2,192,000 | -359,000 | 0.05 | 4,674,220,811 | 20,539,040 | 9.370 | 2018-08-29 |
| 85 | 2018-08-30 | 2,551,000 | -45,000 | 0.05 | 4,674,220,811 | 23,826,340 | 9.340 | 2018-08-28 |
| 86 | 2018-08-27 | 2,596,000 | -500,000 | 0.06 | 4,674,220,811 | 23,987,040 | 9.240 | 2018-08-23 |
| 87 | 2018-08-22 | 3,096,000 | -500,000 | 0.07 | 4,674,220,811 | 27,864,000 | 9.000 | 2018-08-20 |
| 88 | 2018-08-15 | 3,596,000 | 100,000 | 0.08 | 4,674,220,811 | 31,357,120 | 8.720 | 2018-08-13 |
| 89 | 2018-08-14 | 3,496,000 | -150,000 | 0.07 | 4,674,220,811 | 32,198,160 | 9.210 | 2018-08-10 |
| 90 | 2018-08-10 | 3,646,000 | -859,000 | 0.08 | 4,674,220,811 | 36,532,920 | 10.02 | 2018-08-08 |
| 91 | 2018-07-30 | 4,505,000 | 20,000 | 0.10 | 4,674,220,811 | 44,284,150 | 9.830 | 2018-07-26 |
| 92 | 2018-07-26 | 4,485,000 | -6,000 | 0.10 | 4,674,220,811 | 42,338,400 | 9.440 | 2018-07-24 |
| 93 | 2018-07-18 | 4,491,000 | -63,000 | 0.10 | 4,674,220,811 | 37,948,950 | 8.450 | 2018-07-16 |
| 94 | 2018-07-17 | 4,554,000 | 5,000 | 0.10 | 4,674,220,811 | 40,803,840 | 8.960 | 2018-07-13 |
| 95 | 2018-07-12 | 4,549,000 | -5,000 | 0.10 | 4,674,220,811 | 43,761,380 | 9.620 | 2018-07-10 |
| 96 | 2018-07-11 | 4,554,000 | 5,000 | 0.10 | 4,674,220,811 | 41,441,400 | 9.100 | 2018-07-09 |
| 97 | 2018-07-09 | 4,549,000 | -4,000 | 0.10 | 4,674,220,811 | 40,941,000 | 9.000 | 2018-07-05 |
| 98 | 2018-07-06 | 4,553,000 | 8,000 | 0.10 | 4,674,220,811 | 42,433,960 | 9.320 | 2018-07-04 |
| 99 | 2018-07-05 | 4,545,000 | 84,000 | 0.10 | 4,674,220,811 | 43,404,750 | 9.550 | 2018-07-03 |
| 100 | 2018-06-28 | 4,461,000 | 100,000 | 0.10 | 4,674,220,811 | 45,680,640 | 10.24 | 2018-06-26 |
| 101 | 2018-06-27 | 4,361,000 | 2,000 | 0.09 | 4,674,220,811 | 43,348,340 | 9.940 | 2018-06-25 |
| 102 | 2018-06-01 | 4,359,000 | -100,000 | 0.09 | 4,674,220,811 | 53,092,620 | 12.18 | 2018-05-30 |
| 103 | 2018-05-31 | 4,459,000 | -40,000 | 0.10 | 4,674,220,811 | 56,540,120 | 12.68 | 2018-05-29 |
| 104 | 2018-05-25 | 4,499,000 | 36,000 | 0.10 | 4,674,220,811 | 55,787,600 | 12.40 | 2018-05-23 |
| 105 | 2018-05-24 | 4,463,000 | 50,000 | 0.10 | 4,674,220,811 | 57,751,220 | 12.94 | 2018-05-21 |
| 106 | 2018-05-21 | 4,413,000 | -400,000 | 0.09 | 4,674,220,811 | 55,515,540 | 12.58 | 2018-05-17 |
| 107 | 2018-05-18 | 4,813,000 | -200,000 | 0.10 | 4,674,220,811 | 63,531,600 | 13.20 | 2018-05-16 |
| 108 | 2018-05-17 | 5,013,000 | -150,000 | 0.11 | 4,674,220,811 | 66,271,860 | 13.22 | 2018-05-15 |
| 109 | 2018-05-14 | 5,163,000 | 297,000 | 0.11 | 4,674,220,811 | 69,080,940 | 13.38 | 2018-05-10 |
| 110 | 2018-05-11 | 4,866,000 | 35,000 | 0.10 | 4,674,220,811 | 62,284,800 | 12.80 | 2018-05-09 |
| 111 | 2018-05-10 | 4,831,000 | 92,000 | 0.10 | 4,674,220,811 | 61,063,840 | 12.64 | 2018-05-08 |
| 112 | 2018-05-09 | 4,739,000 | 415,000 | 0.10 | 4,674,220,811 | 57,815,800 | 12.20 | 2018-05-07 |
| 113 | 2018-05-08 | 4,324,000 | -100,000 | 0.09 | 4,674,220,811 | 50,244,880 | 11.62 | 2018-05-04 |
| 114 | 2018-04-30 | 4,424,000 | -250,000 | 0.09 | 4,674,220,811 | 52,114,720 | 11.78 | 2018-04-26 |
| 115 | 2018-04-26 | 4,674,000 | 246,000 | 0.10 | 4,674,220,811 | 56,461,920 | 12.08 | 2018-04-24 |
| 116 | 2018-04-25 | 4,428,000 | -100,000 | 0.09 | 4,674,220,811 | 52,161,840 | 11.78 | 2018-04-23 |
| 117 | 2018-04-24 | 4,528,000 | -15,000 | 0.10 | 4,674,220,811 | 53,158,720 | 11.74 | 2018-04-20 |
| 118 | 2018-04-23 | 4,543,000 | 119,000 | 0.10 | 4,674,220,811 | 53,607,400 | 11.80 | 2018-04-19 |
| 119 | 2018-04-17 | 4,424,000 | -450,000 | 0.09 | 4,674,220,811 | 54,769,120 | 12.38 | 2018-04-13 |
| 120 | 2018-04-16 | 4,874,000 | -150,000 | 0.10 | 4,674,220,811 | 60,242,640 | 12.36 | 2018-04-12 |
| 121 | 2018-04-13 | 5,024,000 | 60,000 | 0.11 | 4,674,220,811 | 62,297,600 | 12.40 | 2018-04-11 |
| 122 | 2018-04-12 | 4,964,000 | 120,000 | 0.11 | 4,674,220,811 | 61,950,720 | 12.48 | 2018-04-10 |
| 123 | 2018-04-11 | 4,844,000 | 130,000 | 0.10 | 4,674,220,811 | 57,159,200 | 11.80 | 2018-04-09 |
| 124 | 2018-04-10 | 4,714,000 | 140,000 | 0.10 | 4,674,220,811 | 55,059,520 | 11.68 | 2018-04-06 |
| 125 | 2018-04-06 | 4,574,000 | -300,000 | 0.10 | 4,674,220,811 | 55,345,400 | 12.10 | 2018-04-03 |
| 126 | 2018-04-04 | 4,874,000 | 315,000 | 0.10 | 4,674,220,811 | 57,220,760 | 11.74 | 2018-03-29 |
| 127 | 2018-03-29 | 4,559,000 | -300,000 | 0.10 | 4,674,220,811 | 54,525,640 | 11.96 | 2018-03-27 |
| 128 | 2018-03-28 | 4,859,000 | 250,000 | 0.10 | 4,674,220,811 | 58,016,460 | 11.94 | 2018-03-26 |
| 129 | 2018-03-22 | 4,609,000 | -133,000 | 0.10 | 4,674,220,811 | 59,363,920 | 12.88 | 2018-03-20 |
| 130 | 2018-03-21 | 4,742,000 | 100,000 | 0.10 | 4,674,220,811 | 60,792,440 | 12.82 | 2018-03-19 |
| 131 | 2018-03-20 | 4,642,000 | -896,000 | 0.10 | 4,674,220,811 | 61,367,240 | 13.22 | 2018-03-16 |
| 132 | 2018-03-19 | 5,538,000 | 52,000 | 0.12 | 4,674,220,811 | 73,987,680 | 13.36 | 2018-03-15 |
| 133 | 2018-03-16 | 5,486,000 | -50,000 | 0.12 | 4,674,220,811 | 73,402,680 | 13.38 | 2018-03-14 |
| 134 | 2018-03-15 | 5,536,000 | -20,000 | 0.12 | 4,674,220,811 | 74,071,680 | 13.38 | 2018-03-13 |
| 135 | 2018-03-09 | 5,556,000 | 50,000 | 0.12 | 4,674,220,811 | 71,783,520 | 12.92 | 2018-03-07 |
| 136 | 2018-03-08 | 5,506,000 | 110,000 | 0.12 | 4,674,220,811 | 74,000,640 | 13.44 | 2018-03-06 |
| 137 | 2018-03-07 | 5,396,000 | -100,000 | 0.12 | 4,674,220,811 | 71,658,880 | 13.28 | 2018-03-05 |
| 138 | 2018-03-06 | 5,496,000 | 60,000 | 0.12 | 4,674,220,811 | 76,944,000 | 14.00 | 2018-03-02 |
| 139 | 2018-03-05 | 5,436,000 | 100,000 | 0.12 | 4,674,220,811 | 75,451,680 | 13.88 | 2018-03-01 |
| 140 | 2018-03-02 | 5,336,000 | -100,000 | 0.11 | 4,674,220,811 | 75,344,320 | 14.12 | 2018-02-28 |
| 141 | 2018-03-01 | 5,436,000 | 161,000 | 0.12 | 4,674,220,811 | 75,560,400 | 13.90 | 2018-02-27 |
| 142 | 2018-02-28 | 5,275,000 | -283,000 | 0.11 | 4,674,220,811 | 67,731,000 | 12.84 | 2018-02-26 |
| 143 | 2018-02-27 | 5,558,000 | 343,000 | 0.12 | 4,674,220,811 | 70,475,440 | 12.68 | 2018-02-23 |
| 144 | 2018-02-26 | 5,215,000 | 78,000 | 0.11 | 4,674,220,811 | 61,537,000 | 11.80 | 2018-02-22 |
| 145 | 2018-02-22 | 5,137,000 | -231,000 | 0.11 | 4,674,220,811 | 60,411,120 | 11.76 | 2018-02-20 |
| 146 | 2018-02-21 | 5,368,000 | 110,000 | 0.11 | 4,674,220,811 | 59,799,520 | 11.14 | 2018-02-14 |
| 147 | 2018-02-20 | 5,258,000 | -120,000 | 0.11 | 4,674,220,811 | 56,786,400 | 10.80 | 2018-02-13 |
| 148 | 2018-02-14 | 5,378,000 | 210,000 | 0.12 | 4,674,220,811 | 57,544,600 | 10.70 | 2018-02-12 |
| 149 | 2018-02-13 | 5,168,000 | 130,000 | 0.11 | 4,674,220,811 | 55,607,680 | 10.76 | 2018-02-09 |
| 150 | 2018-02-12 | 5,038,000 | -200,000 | 0.11 | 4,674,220,811 | 60,758,280 | 12.06 | 2018-02-08 |
| 151 | 2018-02-09 | 5,238,000 | 260,000 | 0.11 | 4,674,220,811 | 65,370,240 | 12.48 | 2018-02-07 |
| 152 | 2018-02-08 | 4,978,000 | 239,000 | 0.11 | 4,674,220,811 | 62,523,680 | 12.56 | 2018-02-06 |
| 153 | 2018-02-07 | 4,739,000 | 177,000 | 0.10 | 4,674,220,811 | 62,649,580 | 13.22 | 2018-02-05 |
| 154 | 2018-02-02 | 4,562,000 | 50,000 | 0.10 | 4,674,220,811 | 55,565,160 | 12.18 | 2018-01-31 |
| 155 | 2018-01-31 | 4,512,000 | 228,000 | 0.10 | 4,674,220,811 | 56,760,960 | 12.58 | 2018-01-29 |
| 156 | 2018-01-30 | 4,284,000 | 2,000 | 0.09 | 4,674,220,811 | 53,807,040 | 12.56 | 2018-01-26 |
| 157 | 2018-01-25 | 4,282,000 | 303,000 | 0.09 | 4,674,220,811 | 53,096,800 | 12.40 | 2018-01-23 |
| 158 | 2018-01-23 | 3,979,000 | 300,000 | 0.09 | 4,674,220,811 | 50,772,040 | 12.76 | 2018-01-19 |
| 159 | 2018-01-18 | 3,679,000 | 400,000 | 0.08 | 4,674,220,811 | 48,194,900 | 13.10 | 2018-01-16 |
| 160 | 2018-01-17 | 3,279,000 | 1,300,000 | 0.07 | 4,674,220,811 | 42,102,360 | 12.84 | 2018-01-15 |
| 161 | 2018-01-12 | 1,979,000 | 1,900,000 | 0.04 | 4,674,220,811 | 25,410,360 | 12.84 | 2018-01-10 |
| 162 | 2018-01-11 | 79,000 | -16,000 | 0.00 | 4,674,220,811 | 1,042,800 | 13.20 | 2018-01-09 |
| 163 | 2018-01-10 | 95,000 | 14,000 | 0.00 | 4,674,220,811 | 1,238,800 | 13.04 | 2018-01-08 |
| 164 | 2017-12-28 | 81,000 | -50,000 | 0.00 | 4,674,220,811 | 1,028,700 | 12.70 | 2017-12-22 |
| 165 | 2017-12-21 | 131,000 | 50,000 | 0.00 | 4,674,220,811 | 1,723,960 | 13.16 | 2017-12-19 |
| 166 | 2017-12-19 | 81,000 | 2,000 | 0.00 | 4,674,220,811 | 997,920 | 12.32 | 2017-12-15 |
| 167 | 2017-12-13 | 79,000 | -2,000 | 0.00 | 4,674,220,811 | 1,050,700 | 13.30 | 2017-12-11 |
| 168 | 2017-12-08 | 81,000 | 2,000 | 0.00 | 4,674,220,811 | 1,014,120 | 12.52 | 2017-12-06 |
| 169 | 2017-11-27 | 79,000 | -20,000 | 0.00 | 4,674,220,811 | 1,031,740 | 13.06 | 2017-11-23 |
| 170 | 2017-11-23 | 99,000 | 20,000 | 0.00 | 4,674,220,811 | 1,215,720 | 12.28 | 2017-11-21 |
| 171 | 2017-11-22 | 79,000 | 20,000 | 0.00 | 4,674,220,811 | 985,920 | 12.48 | 2017-11-20 |
| 172 | 2017-11-21 | 59,000 | -2,000 | 0.00 | 4,674,220,811 | 755,200 | 12.80 | 2017-11-17 |
| 173 | 2017-11-10 | 61,000 | -4,000 | 0.00 | 4,674,220,811 | 827,160 | 13.56 | 2017-11-08 |
| 174 | 2017-11-09 | 65,000 | 4,000 | 0.00 | 4,674,220,811 | 881,400 | 13.56 | 2017-11-07 |
| 175 | 2017-10-24 | 61,000 | -60,000 | 0.00 | 4,674,220,811 | 904,020 | 14.82 | 2017-10-20 |
| 176 | 2017-10-23 | 121,000 | -60,000 | 0.00 | 4,674,220,811 | 1,759,340 | 14.54 | 2017-10-19 |
| 177 | 2017-09-28 | 181,000 | 30,000 | 0.00 | 4,674,220,811 | 2,848,940 | 15.74 | 2017-09-26 |
| 178 | 2017-09-26 | 151,000 | 60,000 | 0.00 | 4,674,220,811 | 2,476,400 | 16.40 | 2017-09-22 |
| 179 | 2017-09-21 | 91,000 | -90,000 | 0.00 | 4,674,220,811 | 1,379,560 | 15.16 | 2017-09-19 |
| 180 | 2017-09-20 | 181,000 | -340,000 | 0.00 | 4,674,220,811 | 2,877,900 | 15.90 | 2017-09-18 |
| 181 | 2017-09-19 | 521,000 | 340,000 | 0.01 | 4,674,220,811 | 8,304,740 | 15.94 | 2017-09-15 |
| 182 | 2017-08-16 | 181,000 | 50,000 | 0.00 | 4,674,220,811 | 2,077,880 | 11.48 | 2017-08-14 |
| 183 | 2017-08-07 | 131,000 | -4,000 | 0.00 | 4,674,220,811 | 1,469,820 | 11.22 | 2017-08-03 |
| 184 | 2017-08-04 | 135,000 | 4,000 | 0.00 | 4,674,220,811 | 1,509,300 | 11.18 | 2017-08-02 |
| 185 | 2017-08-03 | 131,000 | -130,000 | 0.00 | 4,674,220,811 | 1,488,160 | 11.36 | 2017-08-01 |
| 186 | 2017-07-31 | 261,000 | 130,000 | 0.01 | 4,674,220,811 | 2,855,340 | 10.94 | 2017-07-27 |
| 187 | 2017-07-14 | 131,000 | 30,000 | 0.00 | 4,674,220,811 | 1,346,680 | 10.28 | 2017-07-12 |
| 188 | 2017-07-04 | 101,000 | 50,000 | 0.00 | 4,674,220,811 | 1,050,400 | 10.40 | 2017-06-30 |
| 189 | 2017-06-28 | 51,000 | 50,000 | 0.00 | 4,674,220,811 | 486,030 | 9.530 | 2017-06-26 |
| 190 | 2017-06-12 | 1,000 | -5,000 | 0.00 | 4,674,220,811 | 9,920 | 9.920 | 2017-06-08 |
| 191 | 2017-06-09 | 6,000 | -5,000 | 0.00 | 4,674,220,811 | 57,180 | 9.530 | 2017-06-07 |
| 192 | 2017-06-08 | 11,000 | 10,000 | 0.00 | 4,674,220,811 | 105,270 | 9.570 | 2017-06-06 |
| 193 | 2017-05-23 | 1,000 | -8,000 | 0.00 | 4,674,220,811 | 8,820 | 8.820 | 2017-05-19 |
| 194 | 2017-05-22 | 9,000 | -8,000 | 0.00 | 4,674,220,811 | 77,760 | 8.640 | 2017-05-18 |
| 195 | 2017-05-15 | 17,000 | 8,000 | 0.00 | 4,674,220,811 | 153,510 | 9.030 | 2017-05-11 |
| 196 | 2017-05-12 | 9,000 | 8,000 | 0.00 | 4,674,220,811 | 82,350 | 9.150 | 2017-05-10 |
| 197 | 2017-05-05 | 1,000 | -21,000 | 0.00 | 4,674,220,811 | 8,530 | 8.530 | 2017-05-02 |
| 198 | 2017-05-02 | 22,000 | -10,000 | 0.00 | 4,674,220,811 | 182,380 | 8.290 | 2017-04-27 |
| 199 | 2017-04-28 | 32,000 | 10,000 | 0.00 | 4,674,220,811 | 270,720 | 8.460 | 2017-04-26 |
| 200 | 2017-04-24 | 22,000 | -9,000 | 0.00 | 4,674,220,811 | 184,580 | 8.390 | 2017-04-20 |
| 201 | 2017-04-21 | 31,000 | 9,000 | 0.00 | 4,674,220,811 | 258,540 | 8.340 | 2017-04-19 |
| 202 | 2017-04-11 | 22,000 | 12,000 | 0.00 | 4,674,220,811 | 187,220 | 8.510 | 2017-04-07 |
| 203 | 2017-04-10 | 10,000 | 9,000 | 0.00 | 4,674,220,811 | 85,900 | 8.590 | 2017-04-06 |
| 204 | 2017-03-30 | 1,000 | -20,000 | 0.00 | 4,671,520,811 | 8,430 | 8.430 | 2017-03-28 |
| 205 | 2017-03-29 | 21,000 | 20,000 | 0.00 | 4,671,520,811 | 175,140 | 8.340 | 2017-03-27 |
| 206 | 2017-03-15 | 1,000 | -12,000 | 0.00 | 4,671,520,811 | 8,950 | 8.950 | 2017-03-13 |
| 207 | 2017-01-26 | 13,000 | 12,000 | 0.00 | 4,668,870,811 | 114,140 | 8.780 | 2017-01-24 |
| 208 | 2017-01-13 | 1,000 | -3,000 | 0.00 | 4,668,870,811 | 7,910 | 7.910 | 2017-01-11 |
| 209 | 2017-01-06 | 4,000 | -4,000 | 0.00 | 4,668,870,811 | 28,800 | 7.200 | 2017-01-04 |
| 210 | 2016-12-28 | 8,000 | 4,000 | 0.00 | 4,668,870,811 | 57,360 | 7.170 | 2016-12-22 |
| 211 | 2016-12-23 | 4,000 | 3,000 | 0.00 | 4,668,870,811 | 28,560 | 7.140 | 2016-12-21 |
| 212 | 2016-09-07 | 1,000 | -100,000 | 0.00 | 4,666,220,811 | 6,260 | 6.260 | 2016-09-05 |
| 213 | 2016-08-31 | 101,000 | -50,000 | 0.00 | 4,666,220,811 | 606,000 | 6.000 | 2016-08-29 |
| 214 | 2016-08-30 | 151,000 | -50,000 | 0.00 | 4,666,220,811 | 901,470 | 5.970 | 2016-08-26 |
| 215 | 2016-08-09 | 201,000 | -100,000 | 0.00 | 4,666,220,811 | 1,274,340 | 6.340 | 2016-08-05 |
| 216 | 2016-07-27 | 301,000 | -50,000 | 0.01 | 4,666,220,811 | 1,908,340 | 6.340 | 2016-07-25 |
| 217 | 2016-07-26 | 351,000 | -50,000 | 0.01 | 4,666,220,811 | 2,172,690 | 6.190 | 2016-07-22 |
| 218 | 2016-07-25 | 401,000 | 100,000 | 0.01 | 4,666,220,811 | 2,566,400 | 6.400 | 2016-07-21 |
| 219 | 2016-07-21 | 301,000 | -50,000 | 0.01 | 4,666,220,811 | 1,917,370 | 6.370 | 2016-07-19 |
| 220 | 2016-07-19 | 351,000 | 100,000 | 0.01 | 4,666,220,811 | 2,214,810 | 6.310 | 2016-07-15 |
| 221 | 2016-07-18 | 251,000 | 50,000 | 0.01 | 4,666,220,811 | 1,493,450 | 5.950 | 2016-07-14 |
| 222 | 2016-07-14 | 201,000 | 200,000 | 0.00 | 4,666,220,811 | 1,226,100 | 6.100 | 2016-07-12 |
| 223 | 2016-06-17 | 1,000 | -200,000 | 0.00 | 4,666,220,811 | 5,630 | 5.630 | 2016-06-15 |
| 224 | 2016-06-15 | 201,000 | 200,000 | 0.00 | 4,666,220,811 | 1,139,670 | 5.670 | 2016-06-13 |
| 225 | 2016-05-09 | 1,000 | -200,000 | 0.00 | 4,666,220,811 | 5,320 | 5.320 | 2016-05-05 |
| 226 | 2016-04-27 | 201,000 | 200,000 | 0.00 | 4,666,220,811 | 1,173,840 | 5.840 | 2016-04-25 |
| 227 | 2016-04-25 | 1,000 | -1,000 | 0.00 | 4,666,220,811 | 6,050 | 6.050 | 2016-04-21 |
| 228 | 2016-03-29 | 2,000 | -200,000 | 0.00 | 4,666,220,811 | 11,360 | 5.680 | 2016-03-23 |
| 229 | 2016-03-24 | 202,000 | 200,000 | 0.00 | 4,666,220,811 | 1,100,900 | 5.450 | 2016-03-22 |
| 230 | 2016-03-16 | 2,000 | 1,000 | 0.00 | 4,666,220,811 | 11,800 | 5.900 | 2016-03-14 |
| 231 | 2016-03-02 | 1,000 | -200,000 | 0.00 | 4,666,220,811 | 5,190 | 5.190 | 2016-02-29 |
| 232 | 2016-03-01 | 201,000 | 200,000 | 0.00 | 4,666,220,811 | 1,041,180 | 5.180 | 2016-02-26 |
| 233 | 2016-02-01 | 1,000 | -150,000 | 0.00 | 4,666,220,811 | 4,830 | 4.830 | 2016-01-28 |
| 234 | 2016-01-28 | 151,000 | -50,000 | 0.00 | 4,666,220,811 | 711,210 | 4.710 | 2016-01-26 |
| 235 | 2016-01-27 | 201,000 | -100,000 | 0.00 | 4,666,220,811 | 972,840 | 4.840 | 2016-01-25 |
| 236 | 2016-01-26 | 301,000 | 300,000 | 0.01 | 4,666,220,811 | 1,354,500 | 4.500 | 2016-01-22 |
| 237 | 2016-01-25 | 1,000 | -150,000 | 0.00 | 4,666,220,811 | 3,890 | 3.890 | 2016-01-21 |
| 238 | 2016-01-22 | 151,000 | -50,000 | 0.00 | 4,666,220,811 | 602,490 | 3.990 | 2016-01-20 |
| 239 | 2016-01-15 | 201,000 | 200,000 | 0.00 | 4,666,220,811 | 838,170 | 4.170 | 2016-01-13 |
| 240 | 2015-06-10 | 1,000 | -1,000 | 0.00 | 4,666,220,811 | 7,380 | 7.380 | 2015-06-08 |
| 241 | 2015-06-03 | 2,000 | 1,000 | 0.00 | 4,666,220,811 | 14,760 | 7.380 | 2015-06-01 |
| 242 | 2013-08-13 | 1,000 | -20,000 | 0.00 | 4,664,620,811 | 5,040 | 5.040 | 2013-08-09 |
| 243 | 2013-08-09 | 21,000 | -23,000 | 0.00 | 4,664,620,811 | 103,110 | 4.910 | 2013-08-07 |
| 244 | 2013-08-08 | 44,000 | 43,000 | 0.00 | 4,664,620,811 | 225,720 | 5.130 | 2013-08-06 |
| 245 | 2013-01-30 | 1,000 | 1,000 | 0.00 | 4,662,920,811 | 7,050 | 7.050 | 2013-01-28 |
Copyright & disclaimer, Privacy policy