Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.630 2025-11-11
2 2025-11-12 5.590 2025-11-10
3 2025-09-16 199,000 -10,000 0.00 4,692,220,811 1,213,900 6.100 2025-09-12
4 2025-09-12 209,000 -1,000 0.00 4,692,220,811 1,239,370 5.930 2025-09-10
5 2025-09-11 210,000 20,000 0.00 4,692,220,811 1,239,000 5.900 2025-09-09
6 2025-08-25 190,000 -50,000 0.00 4,692,220,811 1,041,200 5.480 2025-08-21
7 2025-08-22 240,000 50,000 0.01 4,692,220,811 1,296,000 5.400 2025-08-20
8 2025-08-08 190,000 -20,000 0.00 4,692,220,811 978,500 5.150 2025-08-06
9 2025-08-07 210,000 -10,000 0.00 4,692,220,811 976,500 4.650 2025-08-05
10 2025-08-05 220,000 -10,000 0.00 4,692,220,811 985,600 4.480 2025-08-01
11 2025-08-04 230,000 10,000 0.00 4,692,220,811 993,600 4.320 2025-07-31
12 2025-08-01 220,000 10,000 0.00 4,692,220,811 943,800 4.290 2025-07-30
13 2025-07-29 210,000 10,000 0.00 4,692,220,811 924,000 4.400 2025-07-25
14 2025-06-30 200,000 -18,000 0.00 4,692,220,811 646,000 3.230 2025-06-26
15 2025-06-10 218,000 -15,000 0.00 4,692,220,811 682,340 3.130 2025-06-06
16 2025-06-09 233,000 -20,000 0.00 4,692,220,811 726,960 3.120 2025-06-05
17 2025-05-14 253,000 15,000 0.01 4,692,220,811 769,120 3.040 2025-05-12
18 2025-04-30 238,000 20,000 0.01 4,692,220,811 671,160 2.820 2025-04-28
19 2025-03-11 218,000 -2,000 0.00 4,692,220,811 756,460 3.470 2025-03-07
20 2025-02-18 220,000 2,000 0.00 4,692,220,811 730,400 3.320 2025-02-14
21 2025-02-17 218,000 5,000 0.00 4,692,220,811 706,320 3.240 2025-02-13
22 2025-01-03 213,000 -5,000 0.00 4,692,220,811 685,860 3.220 2024-12-30
23 2024-10-08 218,000 -3,000 0.00 4,692,220,811 933,040 4.280 2024-10-04
24 2024-09-24 221,000 -4,000 0.00 4,692,220,811 704,990 3.190 2024-09-20
25 2024-09-13 225,000 -20,000 0.00 4,692,220,811 616,500 2.740 2024-09-11
26 2024-05-21 245,000 -4,000 0.01 4,692,220,811 1,104,950 4.510 2024-05-17
27 2024-05-06 249,000 -18,000 0.01 4,692,220,811 886,440 3.560 2024-05-02
28 2024-03-05 267,000 10,000 0.01 4,692,220,811 931,830 3.490 2024-03-01
29 2024-03-01 257,000 -14,000 0.01 4,692,220,811 976,600 3.800 2024-02-28
30 2023-11-06 271,000 -2,000 0.01 4,692,220,811 1,184,270 4.370 2023-11-02
31 2023-10-05 273,000 5,000 0.01 4,692,220,811 1,135,680 4.160 2023-10-03
32 2023-10-04 268,000 -5,000 0.01 4,692,220,811 1,179,200 4.400 2023-09-29
33 2023-09-28 273,000 5,000 0.01 4,692,220,811 1,209,390 4.430 2023-09-26
34 2023-09-26 268,000 -5,000 0.01 4,692,220,811 1,224,760 4.570 2023-09-22
35 2023-09-20 273,000 5,000 0.01 4,692,220,811 1,220,310 4.470 2023-09-18
36 2023-09-19 268,000 -5,000 0.01 4,692,220,811 1,206,000 4.500 2023-09-15
37 2023-09-18 273,000 5,000 0.01 4,692,220,811 1,217,580 4.460 2023-09-14
38 2023-09-15 268,000 -5,000 0.01 4,692,220,811 1,195,280 4.460 2023-09-13
39 2023-09-06 273,000 -60,000 0.01 4,692,220,811 1,244,880 4.560 2023-09-04
40 2023-07-25 333,000 5,000 0.01 4,692,220,811 1,601,730 4.810 2023-07-21
41 2023-07-06 328,000 -2,000 0.01 4,692,220,811 1,649,840 5.030 2023-07-04
42 2023-06-29 330,000 -5,000 0.01 4,692,220,811 1,590,600 4.820 2023-06-27
43 2023-06-28 335,000 -10,000 0.01 4,692,220,811 1,574,500 4.700 2023-06-26
44 2023-06-26 345,000 10,000 0.01 4,692,220,811 1,611,150 4.670 2023-06-21
45 2023-06-23 335,000 60,000 0.01 4,692,220,811 1,594,600 4.760 2023-06-20
46 2023-06-16 275,000 -10,000 0.01 4,692,220,811 1,303,500 4.740 2023-06-14
47 2023-06-09 285,000 10,000 0.01 4,692,220,811 1,339,500 4.700 2023-06-07
48 2023-06-08 275,000 -3,000 0.01 4,692,220,811 1,273,250 4.630 2023-06-06
49 2023-06-01 278,000 5,000 0.01 4,692,220,811 1,242,660 4.470 2023-05-30
50 2023-05-31 273,000 -5,000 0.01 4,692,220,811 1,294,020 4.740 2023-05-29
51 2023-05-24 278,000 -5,000 0.01 4,692,220,811 1,451,160 5.220 2023-05-22
52 2023-05-22 283,000 5,000 0.01 4,692,220,811 1,423,490 5.030 2023-05-18
53 2023-05-19 278,000 -5,000 0.01 4,692,220,811 1,440,040 5.180 2023-05-17
54 2023-04-26 283,000 10,000 0.01 4,692,220,811 1,748,940 6.180 2023-04-24
55 2023-04-21 273,000 -10,000 0.01 4,692,220,811 1,657,110 6.070 2023-04-19
56 2023-04-04 283,000 10,000 0.01 4,692,220,811 1,664,040 5.880 2023-03-31
57 2023-01-06 273,000 5,000 0.01 4,692,220,811 2,096,640 7.680 2023-01-04
58 2022-10-06 268,000 -20,000 0.01 4,692,220,811 1,262,280 4.710 2022-10-03
59 2022-10-05 288,000 20,000 0.01 4,692,220,811 1,405,440 4.880 2022-09-30
60 2022-10-03 268,000 -4,000 0.01 4,692,220,811 1,283,720 4.790 2022-09-29
61 2022-09-27 272,000 -30,000 0.01 4,692,220,811 1,512,320 5.560 2022-09-23
62 2022-09-02 302,000 34,000 0.01 4,692,220,811 1,863,340 6.170 2022-08-31
63 2022-08-11 268,000 -30,000 0.01 4,692,220,811 1,870,640 6.980 2022-08-09
64 2022-08-04 298,000 30,000 0.01 4,692,220,811 1,856,540 6.230 2022-08-02
65 2022-07-19 268,000 5,000 0.01 4,692,220,811 1,626,760 6.070 2022-07-15
66 2022-05-11 263,000 -2,000 0.01 4,692,220,811 1,754,210 6.670 2022-05-06
67 2022-04-25 265,000 -3,000 0.01 4,692,220,811 1,807,300 6.820 2022-04-21
68 2022-03-15 268,000 3,000 0.01 4,692,220,811 1,854,560 6.920 2022-03-11
69 2022-03-10 265,000 -6,000 0.01 4,692,220,811 1,817,900 6.860 2022-03-08
70 2022-03-09 271,000 -10,000 0.01 4,692,220,811 1,943,070 7.170 2022-03-07
71 2022-03-03 281,000 -4,000 0.01 4,692,220,811 2,177,750 7.750 2022-03-01
72 2022-03-01 285,000 3,000 0.01 4,692,220,811 2,140,350 7.510 2022-02-25
73 2022-02-08 282,000 -9,000 0.01 4,692,220,811 2,261,640 8.020 2022-02-04
74 2022-02-07 291,000 4,000 0.01 4,692,220,811 2,295,990 7.890 2022-01-28
75 2022-01-28 287,000 -15,000 0.01 4,692,220,811 2,353,400 8.200 2022-01-26
76 2022-01-27 302,000 9,000 0.01 4,692,220,811 2,455,260 8.130 2022-01-25
77 2022-01-24 293,000 -1,000 0.01 4,692,220,811 2,496,360 8.520 2022-01-20
78 2022-01-21 294,000 1,000 0.01 4,692,220,811 2,419,620 8.230 2022-01-19
79 2022-01-18 293,000 32,000 0.01 4,692,220,811 2,461,200 8.400 2022-01-14
80 2022-01-13 261,000 -4,000 0.01 4,692,220,811 2,335,950 8.950 2022-01-11
81 2022-01-10 265,000 3,000 0.01 4,692,220,811 2,188,900 8.260 2022-01-06
82 2022-01-06 262,000 -4,000 0.01 4,692,220,811 2,227,000 8.500 2022-01-04
83 2022-01-05 266,000 1,000 0.01 4,692,220,811 2,237,060 8.410 2022-01-03
84 2022-01-04 265,000 4,000 0.01 4,692,220,811 2,154,450 8.130 2021-12-30
85 2021-12-30 261,000 -10,000 0.01 4,692,220,811 2,184,570 8.370 2021-12-28
86 2021-12-23 271,000 10,000 0.01 4,692,220,811 2,211,360 8.160 2021-12-21
87 2021-12-16 261,000 5,000 0.01 4,692,220,811 2,221,110 8.510 2021-12-14
88 2021-12-15 256,000 3,000 0.01 4,692,220,811 2,268,160 8.860 2021-12-13
89 2021-12-06 253,000 -7,000 0.01 4,692,220,811 2,342,780 9.260 2021-12-02
90 2021-12-03 260,000 -2,000 0.01 4,692,220,811 2,306,200 8.870 2021-12-01
91 2021-12-02 262,000 5,000 0.01 4,692,220,811 2,295,120 8.760 2021-11-30
92 2021-11-30 257,000 14,000 0.01 4,692,220,811 2,351,550 9.150 2021-11-26
93 2021-11-29 243,000 10,000 0.01 4,692,220,811 2,274,480 9.360 2021-11-25
94 2021-11-26 233,000 2,000 0.00 4,692,220,811 2,185,540 9.380 2021-11-24
95 2021-11-22 231,000 -5,000 0.00 4,692,220,811 2,229,150 9.650 2021-11-18
96 2021-11-15 236,000 -2,000 0.01 4,692,220,811 2,317,520 9.820 2021-11-11
97 2021-10-29 238,000 2,000 0.01 4,692,220,811 2,353,820 9.890 2021-10-27
98 2021-10-27 236,000 3,000 0.01 4,692,220,811 2,402,480 10.18 2021-10-25
99 2021-10-26 233,000 -6,000 0.00 4,692,220,811 2,399,900 10.30 2021-10-22
100 2021-10-25 239,000 -2,000 0.01 4,692,220,811 2,452,140 10.26 2021-10-21
101 2021-10-22 241,000 10,000 0.01 4,692,220,811 2,467,840 10.24 2021-10-20
102 2021-10-19 231,000 3,000 0.00 4,692,220,811 2,323,860 10.06 2021-10-15
103 2021-10-11 228,000 -5,000 0.00 4,692,220,811 2,168,280 9.510 2021-10-07
104 2021-10-08 233,000 5,000 0.00 4,692,220,811 2,166,900 9.300 2021-10-06
105 2021-10-05 228,000 5,000 0.00 4,692,220,811 2,186,520 9.590 2021-09-30
106 2021-10-04 223,000 20,000 0.00 4,692,220,811 2,176,480 9.760 2021-09-29
107 2021-09-30 203,000 13,000 0.00 4,692,220,811 2,115,260 10.42 2021-09-28
108 2021-09-27 190,000 -10,000 0.00 4,692,220,811 2,261,000 11.90 2021-09-23
109 2021-09-20 200,000 -31,000 0.00 4,692,220,811 2,212,000 11.06 2021-09-16
110 2021-09-14 231,000 -3,000 0.00 4,692,220,811 2,698,080 11.68 2021-09-10
111 2021-09-10 234,000 3,000 0.00 4,692,220,811 2,634,840 11.26 2021-09-08
112 2021-09-07 231,000 31,000 0.00 4,692,220,811 2,582,580 11.18 2021-09-03
113 2021-09-03 200,000 -3,000 0.00 4,692,220,811 2,148,000 10.74 2021-09-01
114 2021-09-02 203,000 3,000 0.00 4,692,220,811 2,159,920 10.64 2021-08-31
115 2021-08-26 200,000 -8,000 0.00 4,692,220,811 2,140,000 10.70 2021-08-24
116 2021-08-25 208,000 8,000 0.00 4,692,220,811 2,142,400 10.30 2021-08-23
117 2021-08-11 200,000 -1,000 0.00 4,692,220,811 2,096,000 10.48 2021-08-09
118 2021-08-04 201,000 -3,000 0.00 4,692,220,811 2,050,200 10.20 2021-08-02
119 2021-07-30 204,000 -2,000 0.00 4,692,220,811 2,011,440 9.860 2021-07-28
120 2021-07-28 206,000 1,000 0.00 4,692,220,811 2,101,200 10.20 2021-07-26
121 2021-07-23 205,000 -1,000 0.00 4,692,220,811 2,127,900 10.38 2021-07-21
122 2021-07-22 206,000 6,000 0.00 4,692,220,811 2,191,840 10.64 2021-07-20
123 2021-07-16 200,000 2,000 0.00 4,692,220,811 2,160,000 10.80 2021-07-14
124 2021-07-06 198,000 -33,000 0.00 4,692,220,811 2,185,920 11.04 2021-07-02
125 2021-07-05 231,000 -3,000 0.00 4,692,220,811 2,300,760 9.960 2021-06-30
126 2021-07-02 234,000 3,000 0.00 4,692,220,811 2,330,640 9.960 2021-06-29
127 2021-06-29 231,000 10,000 0.00 4,692,220,811 2,448,600 10.60 2021-06-25
128 2021-06-17 221,000 20,000 0.00 4,692,220,811 2,386,800 10.80 2021-06-15
129 2021-06-15 201,000 -28,000 0.00 4,692,220,811 2,211,000 11.00 2021-06-10
130 2021-06-11 229,000 28,000 0.00 4,692,220,811 2,486,940 10.86 2021-06-09
131 2021-06-10 201,000 -6,000 0.00 4,692,220,811 2,223,060 11.06 2021-06-08
132 2021-06-09 207,000 2,000 0.00 4,692,220,811 2,310,120 11.16 2021-06-07
133 2021-06-08 205,000 16,000 0.00 4,692,220,811 2,226,300 10.86 2021-06-04
134 2021-06-07 189,000 2,000 0.00 4,692,220,811 2,109,240 11.16 2021-06-03
135 2021-06-04 187,000 25,000 0.00 4,692,220,811 2,113,100 11.30 2021-06-02
136 2021-06-02 162,000 -2,000 0.00 4,692,220,811 1,898,640 11.72 2021-05-31
137 2021-05-25 164,000 5,000 0.00 4,692,220,811 2,066,400 12.60 2021-05-21
138 2021-05-20 159,000 43,000 0.00 4,692,220,811 2,044,740 12.86 2021-05-17
139 2021-05-18 116,000 -5,000 0.00 4,692,220,811 1,447,680 12.48 2021-05-14
140 2021-05-17 121,000 5,000 0.00 4,692,220,811 1,548,800 12.80 2021-05-13
141 2021-05-14 116,000 8,000 0.00 4,692,220,811 1,398,960 12.06 2021-05-12
142 2021-05-12 108,000 -5,000 0.00 4,692,220,811 1,306,800 12.10 2021-05-10
143 2021-05-11 113,000 -20,000 0.00 4,692,220,811 1,389,900 12.30 2021-05-07
144 2021-05-07 133,000 -9,000 0.00 4,692,220,811 1,468,320 11.04 2021-05-05
145 2021-05-06 142,000 -5,000 0.00 4,692,220,811 1,564,840 11.02 2021-05-04
146 2021-05-03 147,000 58,000 0.00 4,692,220,811 1,596,420 10.86 2021-04-29
147 2021-04-22 89,000 10,000 0.00 4,692,220,811 1,021,720 11.48 2021-04-20
148 2021-03-31 79,000 -5,000 0.00 4,692,220,811 900,600 11.40 2021-03-29
149 2021-03-23 84,000 10,000 0.00 4,692,220,811 971,040 11.56 2021-03-19
150 2021-03-19 74,000 4,000 0.00 4,692,220,811 929,440 12.56 2021-03-17
151 2021-03-16 70,000 -4,000 0.00 4,692,220,811 945,000 13.50 2021-03-12
152 2021-03-08 74,000 2,000 0.00 4,692,220,811 941,280 12.72 2021-03-04
153 2021-03-05 72,000 2,000 0.00 4,692,220,811 956,160 13.28 2021-03-03
154 2021-03-04 70,000 -8,000 0.00 4,692,220,811 924,000 13.20 2021-03-02
155 2021-03-03 78,000 -4,000 0.00 4,692,220,811 1,043,640 13.38 2021-03-01
156 2021-03-02 82,000 4,000 0.00 4,692,220,811 1,026,640 12.52 2021-02-26
157 2021-03-01 78,000 8,000 0.00 4,692,220,811 1,024,920 13.14 2021-02-25
158 2021-02-25 70,000 9,000 0.00 4,692,220,811 961,800 13.74 2021-02-23
159 2021-02-23 61,000 -4,000 0.00 4,692,220,811 945,500 15.50 2021-02-19
160 2021-02-08 65,000 -4,000 0.00 4,692,220,811 830,700 12.78 2021-02-04
161 2021-02-02 69,000 -2,000 0.00 4,692,220,811 828,000 12.00 2021-01-29
162 2021-01-19 71,000 -4,000 0.00 4,692,220,811 861,940 12.14 2021-01-15
163 2021-01-13 75,000 2,000 0.00 4,692,220,811 847,500 11.30 2021-01-11
164 2021-01-08 73,000 -10,000 0.00 4,692,220,811 839,500 11.50 2021-01-06
165 2020-12-29 83,000 -10,000 0.00 4,692,220,811 914,660 11.02 2020-12-23
166 2020-12-15 93,000 -16,000 0.00 4,692,220,811 993,240 10.68 2020-12-11
167 2020-12-08 109,000 10,000 0.00 4,692,220,811 1,094,360 10.04 2020-12-04
168 2020-12-07 99,000 -10,000 0.00 4,692,220,811 1,017,720 10.28 2020-12-03
169 2020-12-02 109,000 16,000 0.00 4,692,220,811 1,109,620 10.18 2020-11-30
170 2020-11-26 93,000 10,000 0.00 4,692,220,811 1,032,300 11.10 2020-11-24
171 2020-11-03 83,000 -3,000 0.00 4,692,220,811 854,900 10.30 2020-10-30
172 2020-10-23 86,000 -10,000 0.00 4,692,220,811 935,680 10.88 2020-10-21
173 2020-10-20 96,000 -37,000 0.00 4,692,220,811 943,680 9.830 2020-10-16
174 2020-10-19 133,000 37,000 0.00 4,692,220,811 1,259,510 9.470 2020-10-15
175 2020-10-16 96,000 -20,000 0.00 4,692,220,811 936,960 9.760 2020-10-14
176 2020-10-15 116,000 20,000 0.00 4,692,220,811 1,150,720 9.920 2020-10-12
177 2020-10-08 96,000 -10,000 0.00 4,692,220,811 960,000 10.00 2020-10-06
178 2020-10-06 106,000 10,000 0.00 4,692,220,811 1,030,320 9.720 2020-09-30
179 2020-09-22 96,000 -2,000 0.00 4,692,220,811 1,006,080 10.48 2020-09-18
180 2020-09-18 98,000 -13,000 0.00 4,692,220,811 999,600 10.20 2020-09-16
181 2020-09-17 111,000 -10,000 0.00 4,692,220,811 1,097,790 9.890 2020-09-15
182 2020-09-10 121,000 -5,000 0.00 4,692,220,811 1,156,760 9.560 2020-09-08
183 2020-09-07 126,000 17,000 0.00 4,692,220,811 1,169,280 9.280 2020-09-03
184 2020-09-04 109,000 -10,000 0.00 4,692,220,811 963,560 8.840 2020-09-02
185 2020-09-01 119,000 -5,000 0.00 4,692,220,811 1,069,810 8.990 2020-08-28
186 2020-08-25 124,000 -10,000 0.00 4,692,220,811 1,071,360 8.640 2020-08-21
187 2020-08-20 134,000 10,000 0.00 4,692,220,811 1,113,540 8.310 2020-08-18
188 2020-08-19 124,000 -10,000 0.00 4,692,220,811 1,049,040 8.460 2020-08-17
189 2020-08-13 134,000 -6,000 0.00 4,692,220,811 1,132,300 8.450 2020-08-11
190 2020-08-12 140,000 6,000 0.00 4,692,220,811 1,173,200 8.380 2020-08-10
191 2020-08-04 134,000 -10,000 0.00 4,692,220,811 1,086,740 8.110 2020-07-31
192 2020-07-27 144,000 20,000 0.00 4,692,220,811 1,097,280 7.620 2020-07-23
193 2020-07-10 124,000 -10,000 0.00 4,692,220,811 1,010,600 8.150 2020-07-08
194 2020-07-08 134,000 -10,000 0.00 4,692,220,811 1,062,620 7.930 2020-07-06
195 2020-06-24 144,000 10,000 0.00 4,692,220,811 1,008,000 7.000 2020-06-22
196 2020-06-15 134,000 -1,000 0.00 4,692,220,811 971,500 7.250 2020-06-11
197 2020-06-11 135,000 -10,000 0.00 4,692,220,811 1,005,750 7.450 2020-06-09
198 2020-06-10 145,000 1,000 0.00 4,692,220,811 1,029,500 7.100 2020-06-08
199 2020-05-26 144,000 10,000 0.00 4,692,220,811 946,080 6.570 2020-05-22
200 2020-04-24 134,000 10,000 0.00 4,692,220,811 992,940 7.410 2020-04-22
201 2020-03-03 124,000 10,000 0.00 4,692,220,811 1,140,800 9.200 2020-02-28
202 2020-02-27 114,000 -4,000 0.00 4,692,220,811 1,018,020 8.930 2020-02-25
203 2020-02-07 118,000 4,000 0.00 4,692,220,811 889,720 7.540 2020-02-05
204 2020-02-06 114,000 -10,000 0.00 4,692,220,811 848,160 7.440 2020-02-04
205 2020-02-05 124,000 10,000 0.00 4,692,220,811 923,800 7.450 2020-02-03
206 2020-02-03 114,000 -10,000 0.00 4,692,220,811 861,840 7.560 2020-01-30
207 2020-01-30 124,000 -20,000 0.00 4,692,220,811 1,015,560 8.190 2020-01-23
208 2020-01-13 144,000 20,000 0.00 4,692,220,811 1,126,080 7.820 2020-01-09
209 2019-12-19 124,000 -9,000 0.00 4,692,220,811 1,080,040 8.710 2019-12-17
210 2019-12-18 133,000 -10,000 0.00 4,692,220,811 1,151,780 8.660 2019-12-16
211 2019-11-25 143,000 -5,000 0.00 4,692,220,811 1,141,140 7.980 2019-11-21
212 2019-11-14 148,000 -20,000 0.00 4,692,220,811 1,181,040 7.980 2019-11-12
213 2019-11-12 168,000 -4,000 0.00 4,692,220,811 1,310,400 7.800 2019-11-08
214 2019-11-07 172,000 -10,000 0.00 4,692,220,811 1,303,760 7.580 2019-11-05
215 2019-11-06 182,000 -190,000 0.00 4,692,220,811 1,354,080 7.440 2019-11-04
216 2019-09-18 372,000 4,000 0.01 4,692,220,811 2,585,400 6.950 2019-09-16
217 2019-09-04 368,000 -50,000 0.01 4,692,220,811 2,336,800 6.350 2019-09-02
218 2019-08-08 418,000 3,000 0.01 4,692,220,811 2,395,140 5.730 2019-08-06
219 2019-07-12 415,000 5,000 0.01 4,692,220,811 2,813,700 6.780 2019-07-10
220 2019-07-03 410,000 -20,000 0.01 4,692,220,811 2,841,300 6.930 2019-06-28
221 2019-06-20 430,000 1,000 0.01 4,692,220,811 2,648,800 6.160 2019-06-18
222 2019-06-17 429,000 20,000 0.01 4,692,220,811 2,664,090 6.210 2019-06-13
223 2019-05-14 409,000 10,000 0.01 4,692,220,811 2,973,430 7.270 2019-05-09
224 2019-04-25 399,000 -3,000 0.01 4,692,220,811 3,012,450 7.550 2019-04-23
225 2019-03-22 402,000 20,000 0.01 4,692,220,811 2,994,900 7.450 2019-03-20
226 2019-03-15 382,000 9,000 0.01 4,692,220,811 2,884,100 7.550 2019-03-13
227 2019-03-05 373,000 10,000 0.01 4,692,220,811 3,051,140 8.180 2019-03-01
228 2019-02-15 363,000 -20,000 0.01 4,692,220,811 3,063,720 8.440 2019-02-13
229 2019-02-11 383,000 -6,000 0.01 4,674,220,811 3,033,360 7.920 2019-02-01
230 2019-01-22 389,000 -15,000 0.01 4,674,220,811 2,987,520 7.680 2019-01-18
231 2019-01-18 404,000 -21,000 0.01 4,674,220,811 3,038,080 7.520 2019-01-16
232 2019-01-17 425,000 21,000 0.01 4,674,220,811 3,166,250 7.450 2019-01-15
233 2019-01-15 404,000 -13,000 0.01 4,674,220,811 3,021,920 7.480 2019-01-11
234 2019-01-07 417,000 5,000 0.01 4,674,220,811 2,898,150 6.950 2019-01-03
235 2019-01-02 412,000 -8,000 0.01 4,674,220,811 2,929,320 7.110 2018-12-27
236 2018-12-28 420,000 10,000 0.01 4,674,220,811 3,028,200 7.210 2018-12-21
237 2018-12-27 410,000 8,000 0.01 4,674,220,811 3,202,100 7.810 2018-12-20
238 2018-12-19 402,000 50,000 0.01 4,674,220,811 3,099,420 7.710 2018-12-17
239 2018-12-17 352,000 10,000 0.01 4,674,220,811 2,826,560 8.030 2018-12-13
240 2018-12-14 342,000 3,000 0.01 4,674,220,811 2,722,320 7.960 2018-12-12
241 2018-12-12 339,000 10,000 0.01 4,674,220,811 2,739,120 8.080 2018-12-10
242 2018-12-05 329,000 -9,000 0.01 4,674,220,811 2,793,210 8.490 2018-12-03
243 2018-11-29 338,000 -10,000 0.01 4,674,220,811 2,758,080 8.160 2018-11-27
244 2018-11-19 348,000 3,000 0.01 4,674,220,811 2,731,800 7.850 2018-11-15
245 2018-11-07 345,000 14,000 0.01 4,674,220,811 2,684,100 7.780 2018-11-05
246 2018-11-06 331,000 6,000 0.01 4,674,220,811 2,747,300 8.300 2018-11-02
247 2018-11-01 325,000 -3,000 0.01 4,674,220,811 2,307,500 7.100 2018-10-30
248 2018-10-31 328,000 2,000 0.01 4,674,220,811 2,397,680 7.310 2018-10-29
249 2018-10-12 326,000 3,000 0.01 4,674,220,811 2,656,900 8.150 2018-10-10
250 2018-10-09 323,000 4,000 0.01 4,674,220,811 2,693,820 8.340 2018-10-05
251 2018-09-28 319,000 -10,000 0.01 4,674,220,811 2,871,000 9.000 2018-09-26
252 2018-09-21 329,000 14,000 0.01 4,674,220,811 3,125,500 9.500 2018-09-19
253 2018-09-18 315,000 -4,000 0.01 4,674,220,811 2,847,600 9.040 2018-09-14
254 2018-09-17 319,000 -3,000 0.01 4,674,220,811 2,880,570 9.030 2018-09-13
255 2018-09-12 322,000 -9,000 0.01 4,674,220,811 2,695,140 8.370 2018-09-10
256 2018-09-07 331,000 3,000 0.01 4,674,220,811 2,859,840 8.640 2018-09-05
257 2018-09-05 328,000 -3,000 0.01 4,674,220,811 2,902,800 8.850 2018-09-03
258 2018-09-04 331,000 5,000 0.01 4,674,220,811 2,945,900 8.900 2018-08-31
259 2018-09-03 326,000 -9,000 0.01 4,674,220,811 2,969,860 9.110 2018-08-30
260 2018-08-31 335,000 1,000 0.01 4,674,220,811 3,138,950 9.370 2018-08-29
261 2018-08-29 334,000 10,000 0.01 4,674,220,811 3,126,240 9.360 2018-08-27
262 2018-08-23 324,000 2,000 0.01 4,674,220,811 3,035,880 9.370 2018-08-21
263 2018-08-22 322,000 -1,000 0.01 4,674,220,811 2,898,000 9.000 2018-08-20
264 2018-08-15 323,000 4,000 0.01 4,674,220,811 2,816,560 8.720 2018-08-13
265 2018-08-14 319,000 4,000 0.01 4,674,220,811 2,937,990 9.210 2018-08-10
266 2018-08-06 315,000 -10,000 0.01 4,674,220,811 3,206,700 10.18 2018-08-02
267 2018-08-03 325,000 -4,000 0.01 4,674,220,811 3,263,000 10.04 2018-08-01
268 2018-08-01 329,000 -6,000 0.01 4,674,220,811 3,243,940 9.860 2018-07-30
269 2018-07-30 335,000 -3,000 0.01 4,674,220,811 3,293,050 9.830 2018-07-26
270 2018-07-26 338,000 10,000 0.01 4,674,220,811 3,190,720 9.440 2018-07-24
271 2018-07-19 328,000 -8,000 0.01 4,674,220,811 2,853,600 8.700 2018-07-17
272 2018-07-17 336,000 8,000 0.01 4,674,220,811 3,010,560 8.960 2018-07-13
273 2018-06-27 328,000 -50,000 0.01 4,674,220,811 3,260,320 9.940 2018-06-25
274 2018-06-25 378,000 200,000 0.01 4,674,220,811 4,127,760 10.92 2018-06-21
275 2018-06-20 178,000 -10,000 0.00 4,674,220,811 2,064,800 11.60 2018-06-15
276 2018-06-19 188,000 -10,000 0.00 4,674,220,811 2,192,080 11.66 2018-06-14
277 2018-06-13 198,000 10,000 0.00 4,674,220,811 2,328,480 11.76 2018-06-11
278 2018-06-12 188,000 10,000 0.00 4,674,220,811 2,278,560 12.12 2018-06-08
279 2018-06-07 178,000 -3,000 0.00 4,674,220,811 2,200,080 12.36 2018-06-05
280 2018-05-29 181,000 -10,000 0.00 4,674,220,811 2,291,460 12.66 2018-05-25
281 2018-05-28 191,000 10,000 0.00 4,674,220,811 2,379,860 12.46 2018-05-24
282 2018-05-23 181,000 4,000 0.00 4,674,220,811 2,313,180 12.78 2018-05-18
283 2018-05-21 177,000 -78,000 0.00 4,674,220,811 2,226,660 12.58 2018-05-17
284 2018-05-14 255,000 -1,000 0.01 4,674,220,811 3,411,900 13.38 2018-05-10
285 2018-05-09 256,000 -40,000 0.01 4,674,220,811 3,123,200 12.20 2018-05-07
286 2018-05-02 296,000 40,000 0.01 4,674,220,811 3,469,120 11.72 2018-04-27
287 2018-04-23 256,000 -40,000 0.01 4,674,220,811 3,020,800 11.80 2018-04-19
288 2018-04-20 296,000 37,000 0.01 4,674,220,811 3,404,000 11.50 2018-04-18
289 2018-04-17 259,000 -40,000 0.01 4,674,220,811 3,206,420 12.38 2018-04-13
290 2018-04-16 299,000 66,000 0.01 4,674,220,811 3,695,640 12.36 2018-04-12
291 2018-04-13 233,000 -2,000 0.00 4,674,220,811 2,889,200 12.40 2018-04-11
292 2018-04-12 235,000 -42,000 0.01 4,674,220,811 2,932,800 12.48 2018-04-10
293 2018-04-11 277,000 -5,000 0.01 4,674,220,811 3,268,600 11.80 2018-04-09
294 2018-04-10 282,000 -10,000 0.01 4,674,220,811 3,293,760 11.68 2018-04-06
295 2018-04-09 292,000 15,000 0.01 4,674,220,811 3,398,880 11.64 2018-04-04
296 2018-03-29 277,000 49,000 0.01 4,674,220,811 3,312,920 11.96 2018-03-27
297 2018-03-27 228,000 2,000 0.00 4,674,220,811 2,740,560 12.02 2018-03-23
298 2018-03-23 226,000 19,000 0.00 4,674,220,811 2,779,800 12.30 2018-03-21
299 2018-03-22 207,000 11,000 0.00 4,674,220,811 2,666,160 12.88 2018-03-20
300 2018-03-16 196,000 -3,000 0.00 4,674,220,811 2,622,480 13.38 2018-03-14
301 2018-03-15 199,000 1,000 0.00 4,674,220,811 2,662,620 13.38 2018-03-13
302 2018-03-14 198,000 25,000 0.00 4,674,220,811 2,653,200 13.40 2018-03-12
303 2018-03-12 173,000 62,000 0.00 4,674,220,811 2,273,220 13.14 2018-03-08
304 2018-03-09 111,000 10,000 0.00 4,674,220,811 1,434,120 12.92 2018-03-07
305 2018-03-08 101,000 3,000 0.00 4,674,220,811 1,357,440 13.44 2018-03-06
306 2018-03-07 98,000 30,000 0.00 4,674,220,811 1,301,440 13.28 2018-03-05
307 2018-03-06 68,000 -21,000 0.00 4,674,220,811 952,000 14.00 2018-03-02
308 2018-03-02 89,000 -18,000 0.00 4,674,220,811 1,256,680 14.12 2018-02-28
309 2018-03-01 107,000 -16,000 0.00 4,674,220,811 1,487,300 13.90 2018-02-27
310 2018-02-14 123,000 9,000 0.00 4,674,220,811 1,316,100 10.70 2018-02-12
311 2018-02-08 114,000 -13,000 0.00 4,674,220,811 1,431,840 12.56 2018-02-06
312 2018-02-07 127,000 -200,000 0.00 4,674,220,811 1,678,940 13.22 2018-02-05
313 2018-01-30 327,000 2,000 0.01 4,674,220,811 4,107,120 12.56 2018-01-26
314 2018-01-26 325,000 200,000 0.01 4,674,220,811 3,965,000 12.20 2018-01-24
315 2018-01-23 125,000 -5,000 0.00 4,674,220,811 1,595,000 12.76 2018-01-19
316 2018-01-15 130,000 2,000 0.00 4,674,220,811 1,661,400 12.78 2018-01-11
317 2018-01-11 128,000 5,000 0.00 4,674,220,811 1,689,600 13.20 2018-01-09
318 2018-01-09 123,000 -10,000 0.00 4,674,220,811 1,512,900 12.30 2018-01-05
319 2018-01-05 133,000 10,000 0.00 4,674,220,811 1,699,740 12.78 2018-01-03
320 2017-12-27 123,000 -2,000 0.00 4,674,220,811 1,591,620 12.94 2017-12-21
321 2017-12-22 125,000 20,000 0.00 4,674,220,811 1,620,000 12.96 2017-12-20
322 2017-12-20 105,000 -20,000 0.00 4,674,220,811 1,369,200 13.04 2017-12-18
323 2017-12-19 125,000 22,000 0.00 4,674,220,811 1,540,000 12.32 2017-12-15
324 2017-12-14 103,000 -2,000 0.00 4,674,220,811 1,365,780 13.26 2017-12-12
325 2017-12-13 105,000 -5,000 0.00 4,674,220,811 1,396,500 13.30 2017-12-11
326 2017-12-08 110,000 -2,000 0.00 4,674,220,811 1,377,200 12.52 2017-12-06
327 2017-12-07 112,000 2,000 0.00 4,674,220,811 1,500,800 13.40 2017-12-05
328 2017-12-05 110,000 -200,000 0.00 4,674,220,811 1,482,800 13.48 2017-12-01
329 2017-11-29 310,000 -10,000 0.01 4,674,220,811 4,079,600 13.16 2017-11-27
330 2017-11-22 320,000 -190,000 0.01 4,674,220,811 3,993,600 12.48 2017-11-20
331 2017-11-21 510,000 198,000 0.01 4,674,220,811 6,528,000 12.80 2017-11-17
332 2017-11-17 312,000 4,000 0.01 4,674,220,811 4,180,800 13.40 2017-11-15
333 2017-11-16 308,000 -5,000 0.01 4,674,220,811 4,194,960 13.62 2017-11-14
334 2017-11-14 313,000 11,000 0.01 4,674,220,811 4,425,820 14.14 2017-11-10
335 2017-11-01 302,000 130,000 0.01 4,674,220,811 4,215,920 13.96 2017-10-30
336 2017-10-31 172,000 100,000 0.00 4,674,220,811 2,466,480 14.34 2017-10-27
337 2017-10-26 72,000 -6,000 0.00 4,674,220,811 1,072,800 14.90 2017-10-24
338 2017-10-24 78,000 20,000 0.00 4,674,220,811 1,155,960 14.82 2017-10-20
339 2017-10-23 58,000 -56,000 0.00 4,674,220,811 843,320 14.54 2017-10-19
340 2017-10-20 114,000 5,000 0.00 4,674,220,811 1,778,400 15.60 2017-10-18
341 2017-10-19 109,000 -11,000 0.00 4,674,220,811 1,798,500 16.50 2017-10-17
342 2017-10-18 120,000 -57,000 0.00 4,674,220,811 2,016,000 16.80 2017-10-16
343 2017-10-16 177,000 5,000 0.00 4,674,220,811 2,775,360 15.68 2017-10-12
344 2017-09-27 172,000 1,000 0.00 4,674,220,811 2,772,640 16.12 2017-09-25
345 2017-09-25 171,000 2,000 0.00 4,674,220,811 2,718,900 15.90 2017-09-21
346 2017-09-22 169,000 -30,000 0.00 4,674,220,811 2,731,040 16.16 2017-09-20
347 2017-09-21 199,000 30,000 0.00 4,674,220,811 3,016,840 15.16 2017-09-19
348 2017-09-18 169,000 83,000 0.00 4,674,220,811 2,720,900 16.10 2017-09-14
349 2017-09-15 86,000 49,000 0.00 4,674,220,811 1,400,080 16.28 2017-09-13
350 2017-09-12 37,000 -7,000 0.00 4,674,220,811 532,800 14.40 2017-09-08
351 2017-09-11 44,000 7,000 0.00 4,674,220,811 652,960 14.84 2017-09-07
352 2017-09-08 37,000 2,000 0.00 4,674,220,811 509,120 13.76 2017-09-06
353 2017-09-07 35,000 -100,000 0.00 4,674,220,811 485,100 13.86 2017-09-05
354 2017-08-18 135,000 20,000 0.00 4,674,220,811 1,671,300 12.38 2017-08-16
355 2017-06-12 115,000 -138,000 0.00 4,674,220,811 1,140,800 9.920 2017-06-08
356 2017-05-31 253,000 -2,000 0.01 4,674,220,811 2,340,250 9.250 2017-05-26
357 2017-05-24 255,000 -200,000 0.01 4,674,220,811 2,333,250 9.150 2017-05-22
358 2017-05-17 455,000 118,000 0.01 4,674,220,811 3,990,350 8.770 2017-05-15
359 2017-05-12 337,000 10,000 0.01 4,674,220,811 3,083,550 9.150 2017-05-10
360 2017-05-04 327,000 -10,000 0.01 4,674,220,811 2,746,800 8.400 2017-04-28
361 2017-03-30 337,000 10,000 0.01 4,671,520,811 2,840,910 8.430 2017-03-28
362 2017-03-16 327,000 200,000 0.01 4,671,520,811 2,825,280 8.640 2017-03-14
363 2017-03-14 127,000 10,000 0.00 4,671,520,811 1,134,110 8.930 2017-03-10
364 2017-03-13 117,000 2,000 0.00 4,671,520,811 1,063,530 9.090 2017-03-09
365 2017-02-06 115,000 -4,000 0.00 4,671,520,811 1,078,700 9.380 2017-02-02
366 2017-01-26 119,000 -20,000 0.00 4,668,870,811 1,044,820 8.780 2017-01-24
367 2016-12-12 139,000 -10,000 0.00 4,668,870,811 1,014,700 7.300 2016-12-08
368 2016-12-08 149,000 -10,000 0.00 4,668,870,811 1,037,040 6.960 2016-12-06
369 2016-11-30 159,000 10,000 0.00 4,668,870,811 1,103,460 6.940 2016-11-28
370 2016-11-17 149,000 -5,000 0.00 4,668,870,811 984,890 6.610 2016-11-15
371 2016-11-11 154,000 -5,000 0.00 4,668,870,811 965,580 6.270 2016-11-09
372 2016-11-10 159,000 10,000 0.00 4,668,870,811 1,017,600 6.400 2016-11-08
373 2016-10-27 149,000 10,000 0.00 4,668,870,811 958,070 6.430 2016-10-25
374 2016-09-30 139,000 -9,000 0.00 4,668,870,811 999,410 7.190 2016-09-28
375 2016-09-28 148,000 4,000 0.00 4,666,220,811 1,073,000 7.250 2016-09-26
376 2016-09-08 144,000 -30,000 0.00 4,666,220,811 924,480 6.420 2016-09-06
377 2016-08-26 174,000 10,000 0.00 4,666,220,811 1,033,560 5.940 2016-08-24
378 2016-08-19 164,000 25,000 0.00 4,666,220,811 1,010,240 6.160 2016-08-17
379 2016-08-18 139,000 -2,000 0.00 4,666,220,811 878,480 6.320 2016-08-16
380 2016-08-11 141,000 -10,000 0.00 4,666,220,811 913,680 6.480 2016-08-09
381 2016-08-10 151,000 2,000 0.00 4,666,220,811 966,400 6.400 2016-08-08
382 2016-08-05 149,000 10,000 0.00 4,666,220,811 928,270 6.230 2016-08-03
383 2016-06-27 139,000 -10,000 0.00 4,666,220,811 792,300 5.700 2016-06-23
384 2016-05-09 149,000 -1,000 0.00 4,666,220,811 792,680 5.320 2016-05-05
385 2016-04-25 150,000 1,000 0.00 4,666,220,811 907,500 6.050 2016-04-21
386 2015-11-30 149,000 -10,000 0.00 4,666,220,811 707,750 4.750 2015-11-26
387 2015-11-27 159,000 -10,000 0.00 4,666,220,811 753,660 4.740 2015-11-25
388 2015-11-26 169,000 -20,000 0.00 4,666,220,811 797,680 4.720 2015-11-24
389 2015-11-19 189,000 10,000 0.00 4,666,220,811 899,640 4.760 2015-11-17
390 2015-11-16 179,000 30,000 0.00 4,666,220,811 866,360 4.840 2015-11-12
391 2015-11-02 149,000 -20,000 0.00 4,666,220,811 767,350 5.150 2015-10-29
392 2015-10-26 169,000 20,000 0.00 4,666,220,811 845,000 5.000 2015-10-22
393 2015-10-19 149,000 -10,000 0.00 4,666,220,811 767,350 5.150 2015-10-15
394 2015-10-14 159,000 10,000 0.00 4,666,220,811 756,840 4.760 2015-10-12
395 2015-10-08 149,000 -40,000 0.00 4,666,220,811 679,440 4.560 2015-10-06
396 2015-10-06 189,000 30,000 0.00 4,666,220,811 790,020 4.180 2015-10-02
397 2015-10-02 159,000 -10,000 0.00 4,666,220,811 626,460 3.940 2015-09-29
398 2015-09-29 169,000 -10,000 0.00 4,666,220,811 694,590 4.110 2015-09-24
399 2015-09-25 179,000 -16,000 0.00 4,666,220,811 741,060 4.140 2015-09-23
400 2015-09-23 195,000 20,000 0.00 4,666,220,811 852,150 4.370 2015-09-21
401 2015-09-21 175,000 -20,000 0.00 4,666,220,811 770,000 4.400 2015-09-17
402 2015-09-17 195,000 36,000 0.00 4,666,220,811 834,600 4.280 2015-09-15
403 2015-09-04 159,000 -10,000 0.00 4,666,220,811 653,490 4.110 2015-09-01
404 2015-09-01 169,000 10,000 0.00 4,666,220,811 752,050 4.450 2015-08-28
405 2015-08-13 159,000 10,000 0.00 4,666,220,811 872,910 5.490 2015-08-11
406 2015-07-28 149,000 7,000 0.00 4,666,220,811 986,380 6.620 2015-07-24
407 2015-07-21 142,000 -5,000 0.00 4,666,220,811 930,100 6.550 2015-07-17
408 2015-07-16 147,000 5,000 0.00 4,666,220,811 927,570 6.310 2015-07-14
409 2015-06-11 142,000 -8,000 0.00 4,666,220,811 1,019,560 7.180 2015-06-09
410 2015-06-08 150,000 6,000 0.00 4,666,220,811 1,239,000 8.260 2015-06-04
411 2015-06-03 144,000 -62,000 0.00 4,666,220,811 1,062,720 7.380 2015-06-01
412 2015-05-22 206,000 -5,000 0.00 4,666,220,811 1,330,760 6.460 2015-05-20
413 2015-05-15 211,000 -10,000 0.00 4,666,220,811 1,398,930 6.630 2015-05-13
414 2015-04-17 221,000 -10,000 0.00 4,666,220,811 1,264,120 5.720 2015-04-15
415 2015-04-15 231,000 10,000 0.00 4,666,220,811 1,374,450 5.950 2015-04-13
416 2015-04-10 221,000 -5,000 0.00 4,666,220,811 1,188,980 5.380 2015-04-08
417 2015-04-09 226,000 -10,000 0.00 4,666,220,811 1,143,560 5.060 2015-04-02
418 2015-04-08 236,000 10,000 0.01 4,666,220,811 1,163,480 4.930 2015-04-01
419 2015-03-18 226,000 5,000 0.00 4,666,220,811 1,111,920 4.920 2015-03-16
420 2015-03-10 221,000 10,000 0.00 4,666,220,811 1,087,320 4.920 2015-03-06
421 2015-01-29 211,000 10,000 0.00 4,666,220,811 1,200,590 5.690 2015-01-27
422 2015-01-07 201,000 -3,000 0.00 4,666,220,811 1,380,870 6.870 2015-01-05
423 2014-12-16 204,000 -210,000 0.00 4,666,220,811 1,438,200 7.050 2014-12-12
424 2014-12-15 414,000 -100,000 0.01 4,666,220,811 2,844,180 6.870 2014-12-11
425 2014-12-12 514,000 -105,000 0.01 4,666,220,811 3,443,800 6.700 2014-12-10
426 2014-08-05 619,000 -10,000 0.01 4,666,220,811 4,004,930 6.470 2014-08-01
427 2014-07-31 629,000 -16,000 0.01 4,666,220,811 3,849,480 6.120 2014-07-29
428 2014-07-30 645,000 6,000 0.01 4,666,220,811 3,741,000 5.800 2014-07-28
429 2014-07-25 639,000 10,000 0.01 4,666,220,811 3,559,230 5.570 2014-07-23
430 2014-07-24 629,000 -70,000 0.01 4,666,220,811 3,421,760 5.440 2014-07-22
431 2014-07-22 699,000 -10,000 0.01 4,666,220,811 3,648,780 5.220 2014-07-18
432 2014-07-16 709,000 100,000 0.02 4,666,220,811 3,715,160 5.240 2014-07-14
433 2014-07-15 609,000 -1,000 0.01 4,666,220,811 3,215,520 5.280 2014-07-11
434 2014-07-10 610,000 1,000 0.01 4,666,220,811 3,275,700 5.370 2014-07-08
435 2014-06-24 609,000 10,000 0.01 4,666,220,811 3,227,700 5.300 2014-06-20
436 2014-04-24 599,000 110,000 0.01 4,666,220,811 3,270,540 5.460 2014-04-22
437 2014-04-15 489,000 -10,000 0.01 4,666,220,811 2,821,530 5.770 2014-04-11
438 2014-04-11 499,000 7,000 0.01 4,666,220,811 2,844,300 5.700 2014-04-09
439 2014-03-14 492,000 3,000 0.01 4,666,220,811 2,681,400 5.450 2014-03-12
440 2014-03-13 489,000 110,000 0.01 4,666,220,811 2,616,150 5.350 2014-03-11
441 2014-03-06 379,000 100,000 0.01 4,666,220,811 2,148,930 5.670 2014-03-04
442 2014-02-20 279,000 32,000 0.01 4,666,220,811 1,696,320 6.080 2014-02-18
443 2014-01-29 247,000 15,000 0.01 4,666,220,811 1,635,140 6.620 2014-01-27
444 2014-01-08 232,000 15,000 0.00 4,666,220,811 1,501,040 6.470 2014-01-06
445 2013-12-11 217,000 -20,000 0.00 4,666,220,811 1,592,780 7.340 2013-12-09
446 2013-11-29 237,000 -25,000 0.01 4,666,220,811 1,611,600 6.800 2013-11-27
447 2013-11-21 262,000 -10,000 0.01 4,666,220,811 1,862,820 7.110 2013-11-19
448 2013-11-15 272,000 -78,000 0.01 4,666,220,811 1,773,440 6.520 2013-11-13
449 2013-11-12 350,000 -100,000 0.01 4,666,220,811 2,289,000 6.540 2013-11-08
450 2013-11-08 450,000 -100,000 0.01 4,666,220,811 3,028,500 6.730 2013-11-06
451 2013-11-06 550,000 -108,000 0.01 4,666,220,811 3,635,500 6.610 2013-11-04
452 2013-10-28 658,000 -10,000 0.01 4,666,220,811 3,961,160 6.020 2013-10-24
453 2013-10-17 668,000 -10,000 0.01 4,666,220,811 3,754,160 5.620 2013-10-15
454 2013-10-11 678,000 10,000 0.01 4,666,220,811 3,620,520 5.340 2013-10-09
455 2013-10-04 668,000 -4,000 0.01 4,666,220,811 3,620,560 5.420 2013-10-02
456 2013-10-02 672,000 19,000 0.01 4,666,220,811 3,622,080 5.390 2013-09-27
457 2013-09-30 653,000 10,000 0.01 4,665,420,811 3,741,690 5.730 2013-09-26
458 2013-09-27 643,000 -20,000 0.01 4,665,420,811 3,722,970 5.790 2013-09-25
459 2013-09-23 663,000 20,000 0.01 4,665,020,811 3,971,370 5.990 2013-09-18
460 2013-09-19 643,000 10,000 0.01 4,665,020,811 3,935,160 6.120 2013-09-17
461 2013-09-12 633,000 5,000 0.01 4,665,020,811 4,013,220 6.340 2013-09-10
462 2013-09-09 628,000 -10,000 0.01 4,665,020,811 3,975,240 6.330 2013-09-05
463 2013-09-06 638,000 -37,000 0.01 4,665,020,811 4,089,580 6.410 2013-09-04
464 2013-09-05 675,000 -17,000 0.01 4,665,020,811 4,036,500 5.980 2013-09-03
465 2013-08-27 692,000 -10,000 0.01 4,665,020,811 3,729,880 5.390 2013-08-23
466 2013-08-20 702,000 -10,000 0.02 4,665,020,811 3,643,380 5.190 2013-08-16
467 2013-08-08 712,000 20,000 0.02 4,664,620,811 3,652,560 5.130 2013-08-06
468 2013-08-05 692,000 10,000 0.01 4,664,620,811 3,799,080 5.490 2013-08-01
469 2013-07-05 682,000 345,000 0.01 4,664,620,811 3,062,180 4.490 2013-07-03
470 2013-06-24 337,000 20,000 0.01 4,664,120,811 1,607,490 4.770 2013-06-20
471 2013-06-21 317,000 -20,000 0.01 4,664,120,811 1,591,340 5.020 2013-06-19
472 2013-06-19 337,000 40,000 0.01 4,664,120,811 1,698,480 5.040 2013-06-17
473 2013-06-07 297,000 -10,000 0.01 4,664,120,811 1,565,190 5.270 2013-06-05
474 2013-06-06 307,000 -23,000 0.01 4,664,120,811 1,620,960 5.280 2013-06-04
475 2013-06-05 330,000 5,000 0.01 4,664,120,811 1,884,300 5.710 2013-06-03
476 2013-05-31 325,000 10,000 0.01 4,664,120,811 1,946,750 5.990 2013-05-29
477 2013-05-28 315,000 10,000 0.01 4,663,920,811 1,924,650 6.110 2013-05-24
478 2013-05-16 305,000 11,000 0.01 4,663,920,811 1,863,550 6.110 2013-05-14
479 2013-05-15 294,000 -5,000 0.01 4,663,920,811 1,843,380 6.270 2013-05-13
480 2013-05-13 299,000 12,000 0.01 4,663,920,811 1,925,560 6.440 2013-05-09
481 2013-05-10 287,000 -9,000 0.01 4,663,920,811 1,876,980 6.540 2013-05-08
482 2013-05-09 296,000 26,000 0.01 4,663,920,811 1,953,600 6.600 2013-05-07
483 2013-05-08 270,000 50,000 0.01 4,663,920,811 1,803,600 6.680 2013-05-06
484 2013-04-26 220,000 13,000 0.00 4,663,920,811 1,463,000 6.650 2013-04-24
485 2013-04-25 207,000 20,000 0.00 4,663,920,811 1,372,410 6.630 2013-04-23
486 2013-04-24 187,000 5,000 0.00 4,663,920,811 1,303,390 6.970 2013-04-22
487 2013-04-09 182,000 -10,000 0.00 4,663,920,811 1,281,280 7.040 2013-04-05
488 2013-03-27 192,000 -13,000 0.00 4,663,920,811 1,482,240 7.720 2013-03-25
489 2013-03-25 205,000 -10,000 0.00 4,663,920,811 1,519,050 7.410 2013-03-21
490 2013-03-18 215,000 10,000 0.00 4,663,920,811 1,505,000 7.000 2013-03-14
491 2013-03-15 205,000 35,000 0.00 4,663,920,811 1,465,750 7.150 2013-03-13
492 2013-03-12 170,000 -2,000 0.00 4,662,920,811 1,281,800 7.540 2013-03-08
493 2013-03-08 172,000 -10,000 0.00 4,662,920,811 1,303,760 7.580 2013-03-06
494 2013-03-04 182,000 -40,000 0.00 4,662,920,811 1,343,160 7.380 2013-02-28
495 2013-03-01 222,000 -76,000 0.00 4,662,920,811 1,525,140 6.870 2013-02-27
496 2013-02-27 298,000 6,000 0.01 4,662,920,811 1,954,880 6.560 2013-02-25
497 2013-02-26 292,000 90,000 0.01 4,662,920,811 1,845,440 6.320 2013-02-22
498 2013-02-25 202,000 10,000 0.00 4,662,920,811 1,296,840 6.420 2013-02-21
499 2013-02-19 192,000 20,000 0.00 4,662,920,811 1,332,480 6.940 2013-02-15
500 2013-02-05 172,000 5,000 0.00 4,662,920,811 1,154,120 6.710 2013-02-01
501 2013-01-29 167,000 -10,000 0.00 4,662,920,811 1,162,320 6.960 2013-01-25
502 2013-01-25 177,000 -15,000 0.00 4,662,920,811 1,244,310 7.030 2013-01-23
503 2013-01-24 192,000 -16,000 0.00 4,662,920,811 1,330,560 6.930 2013-01-22
504 2013-01-22 208,000 -4,000 0.00 4,662,920,811 1,383,200 6.650 2013-01-18
505 2013-01-18 212,000 10,000 0.00 4,662,920,811 1,422,520 6.710 2013-01-16
506 2013-01-15 202,000 10,000 0.00 4,662,920,811 1,365,520 6.760 2013-01-11
507 2013-01-10 192,000 15,000 0.00 4,662,920,811 1,286,400 6.700 2013-01-08
508 2013-01-09 177,000 15,000 0.00 4,662,920,811 1,239,000 7.000 2013-01-07
509 2013-01-04 162,000 -10,000 0.00 4,662,920,811 1,198,800 7.400 2013-01-02
510 2012-12-21 172,000 -10,000 0.00 4,662,920,811 1,193,680 6.940 2012-12-19
511 2012-12-13 182,000 -10,000 0.00 4,662,920,811 1,161,160 6.380 2012-12-11
512 2012-12-11 192,000 -20,000 0.00 4,662,920,811 1,201,920 6.260 2012-12-07
513 2012-12-10 212,000 -33,000 0.00 4,662,920,811 1,195,680 5.640 2012-12-06
514 2012-12-07 245,000 -10,000 0.01 4,662,920,811 1,416,100 5.780 2012-12-05
515 2012-12-06 255,000 37,000 0.01 4,662,920,811 1,402,500 5.500 2012-12-04
516 2012-12-05 218,000 9,000 0.00 4,662,920,811 1,205,540 5.530 2012-12-03
517 2012-12-04 209,000 13,000 0.00 4,662,920,811 1,187,120 5.680 2012-11-30
518 2012-12-03 196,000 10,000 0.00 4,662,920,811 1,113,280 5.680 2012-11-29
519 2012-11-22 186,000 -10,000 0.00 4,662,920,811 1,078,800 5.800 2012-11-20
520 2012-11-16 196,000 4,000 0.00 4,662,920,811 1,119,160 5.710 2012-11-14
521 2012-11-14 192,000 -10,000 0.00 4,662,920,811 1,080,960 5.630 2012-11-12
522 2012-11-13 202,000 10,000 0.00 4,662,920,811 1,119,080 5.540 2012-11-09
523 2012-11-09 192,000 14,000 0.00 4,662,920,811 1,105,920 5.760 2012-11-07
524 2012-11-07 178,000 10,000 0.00 4,662,920,811 1,048,420 5.890 2012-11-05
525 2012-11-02 168,000 -3,000 0.00 4,662,920,811 917,280 5.460 2012-10-31
526 2012-10-24 171,000 3,000 0.00 4,662,920,811 884,070 5.170 2012-10-19
527 2012-10-17 168,000 -10,000 0.00 4,662,920,811 776,160 4.620 2012-10-15
528 2012-10-08 178,000 -110,000 0.00 4,662,920,811 799,220 4.490 2012-10-04
529 2012-10-04 288,000 -10,000 0.01 4,662,920,811 1,123,200 3.900 2012-09-28
530 2012-09-28 298,000 100,000 0.01 4,662,920,811 1,111,540 3.730 2012-09-26
531 2012-09-24 198,000 10,000 0.00 4,662,920,811 772,200 3.900 2012-09-20
532 2012-09-21 188,000 -22,000 0.00 4,662,920,811 750,120 3.990 2012-09-19
533 2012-09-20 210,000 12,000 0.00 4,662,920,811 814,800 3.880 2012-09-18
534 2012-09-18 198,000 10,000 0.00 4,662,920,811 813,780 4.110 2012-09-14
535 2012-08-22 188,000 -16,000 0.00 4,662,920,811 742,600 3.950 2012-08-20
536 2012-08-21 204,000 -10,000 0.00 4,662,920,811 818,040 4.010 2012-08-17
537 2012-08-17 214,000 16,000 0.00 4,662,920,811 847,440 3.960 2012-08-15
538 2012-08-10 198,000 -10,000 0.00 4,662,920,811 813,780 4.110 2012-08-08
539 2012-08-09 208,000 -10,000 0.00 4,662,920,811 809,120 3.890 2012-08-07
540 2012-07-20 218,000 -36,000 0.00 4,662,920,811 852,380 3.910 2012-07-18
541 2012-07-19 254,000 46,000 0.01 4,662,920,811 1,041,400 4.100 2012-07-17
542 2012-07-16 208,000 10,000 0.00 4,662,920,811 873,600 4.200 2012-07-12
543 2012-07-13 198,000 10,000 0.00 4,662,920,811 847,440 4.280 2012-07-11
544 2012-07-11 188,000 -10,000 0.00 4,662,920,811 840,360 4.470 2012-07-09
545 2012-07-10 198,000 -20,000 0.00 4,662,920,811 891,000 4.500 2012-07-06
546 2012-07-09 218,000 -19,000 0.00 4,662,920,811 950,480 4.360 2012-07-05
547 2012-07-05 237,000 11,000 0.01 4,662,920,811 1,042,800 4.400 2012-07-03
548 2012-06-29 226,000 -33,000 0.00 4,662,920,811 976,320 4.320 2012-06-27
549 2012-06-27 259,000 10,000 0.01 4,662,920,811 1,064,490 4.110 2012-06-25
550 2012-06-26 249,000 8,000 0.01 4,662,920,811 1,030,860 4.140 2012-06-22
551 2012-06-25 241,000 19,000 0.01 4,662,920,811 1,033,890 4.290 2012-06-21
552 2012-06-20 222,000 14,000 0.00 4,662,920,811 976,800 4.400 2012-06-18
553 2012-06-19 208,000 30,000 0.00 4,662,920,811 917,280 4.410 2012-06-15
554 2012-06-18 178,000 -32,000 0.00 4,662,920,811 793,880 4.460 2012-06-14
555 2012-06-15 210,000 11,000 0.00 4,662,920,811 989,100 4.710 2012-06-13
556 2012-06-14 199,000 -10,000 0.00 4,662,920,811 975,100 4.900 2012-06-12
557 2012-06-12 209,000 41,000 0.00 4,662,920,811 1,024,100 4.900 2012-06-08
558 2012-06-11 168,000 -20,000 0.00 4,662,920,811 799,680 4.760 2012-06-07
559 2012-06-08 188,000 -23,000 0.00 4,662,920,811 864,800 4.600 2012-06-06
560 2012-06-06 211,000 43,000 0.00 4,662,920,811 938,950 4.450 2012-06-04
561 2012-06-01 168,000 5,000 0.00 4,662,920,811 826,560 4.920 2012-05-30
562 2012-05-31 163,000 -51,000 0.00 4,662,920,811 818,260 5.020 2012-05-29
563 2012-05-30 214,000 -1,000 0.00 4,662,920,811 997,240 4.660 2012-05-28
564 2012-05-29 215,000 5,000 0.00 4,662,920,811 993,300 4.620 2012-05-25
565 2012-05-28 210,000 -15,000 0.00 4,662,920,811 938,700 4.470 2012-05-24
566 2012-05-24 225,000 20,000 0.00 4,662,920,811 1,017,000 4.520 2012-05-22
567 2012-05-23 205,000 -10,000 0.00 4,662,920,811 902,000 4.400 2012-05-21
568 2012-05-22 215,000 20,000 0.00 4,662,920,811 935,250 4.350 2012-05-18
569 2012-05-18 195,000 32,000 0.00 4,662,920,811 877,500 4.500 2012-05-16
570 2012-05-15 163,000 -34,000 0.00 4,662,920,811 847,600 5.200 2012-05-11
571 2012-05-11 197,000 34,000 0.00 4,662,920,811 1,081,530 5.490 2012-05-09
572 2012-05-03 163,000 -10,000 0.00 4,662,920,811 1,043,200 6.400 2012-04-30
573 2012-05-02 173,000 10,000 0.00 4,662,920,811 1,102,010 6.370 2012-04-27
574 2012-04-24 163,000 -10,000 0.00 4,662,920,811 1,048,090 6.430 2012-04-20
575 2012-04-19 173,000 10,000 0.00 4,662,920,811 1,136,610 6.570 2012-04-17
576 2012-04-16 163,000 -10,000 0.00 4,662,920,811 1,093,730 6.710 2012-04-12
577 2012-04-13 173,000 10,000 0.00 4,662,920,811 1,117,580 6.460 2012-04-11
578 2012-04-10 163,000 -10,000 0.00 4,662,920,811 1,092,100 6.700 2012-04-03
579 2012-04-05 173,000 10,000 0.00 4,662,920,811 1,103,740 6.380 2012-04-02
580 2012-03-30 163,000 -10,000 0.00 4,662,920,811 1,061,130 6.510 2012-03-28
581 2012-03-29 173,000 -5,000 0.00 4,662,920,811 1,121,040 6.480 2012-03-27
582 2012-03-28 178,000 5,000 0.00 4,662,920,811 1,103,600 6.200 2012-03-26
583 2012-03-27 173,000 -10,000 0.00 4,662,920,811 1,077,790 6.230 2012-03-23
584 2012-03-26 183,000 10,000 0.00 4,662,920,811 1,149,240 6.280 2012-03-22
585 2012-03-22 173,000 10,000 0.00 4,662,920,811 1,089,900 6.300 2012-03-20
586 2012-03-20 163,000 -10,000 0.00 4,662,920,811 1,141,000 7.000 2012-03-16
587 2012-03-19 173,000 20,000 0.00 4,662,920,811 1,235,220 7.140 2012-03-15
588 2012-03-08 153,000 -5,000 0.00 4,662,920,811 1,097,010 7.170 2012-03-06
589 2012-03-06 158,000 -40,000 0.00 4,662,920,811 1,213,440 7.680 2012-03-02
590 2012-03-05 198,000 -10,000 0.00 4,662,920,811 1,421,640 7.180 2012-03-01
591 2012-03-01 208,000 -10,000 0.00 4,662,920,811 1,420,640 6.830 2012-02-28
592 2012-02-29 218,000 -37,000 0.00 4,662,920,811 1,279,660 5.870 2012-02-27
593 2012-02-23 255,000 10,000 0.01 4,662,920,811 1,555,500 6.100 2012-02-21
594 2012-02-22 245,000 -10,000 0.01 4,662,920,811 1,531,250 6.250 2012-02-20
595 2012-02-16 255,000 37,000 0.01 4,662,920,811 1,575,900 6.180 2012-02-14
596 2012-02-14 218,000 -10,000 0.00 4,662,920,811 1,362,500 6.250 2012-02-10
597 2012-02-13 228,000 10,000 0.00 4,662,920,811 1,475,160 6.470 2012-02-09
598 2012-02-10 218,000 -4,000 0.00 4,662,920,811 1,397,380 6.410 2012-02-08
599 2012-02-07 222,000 -10,000 0.00 4,662,920,811 1,316,460 5.930 2012-02-03
600 2012-02-06 232,000 -46,000 0.00 4,662,920,811 1,306,160 5.630 2012-02-02
601 2012-02-01 278,000 39,000 0.01 4,662,920,811 1,470,620 5.290 2012-01-30
602 2012-01-31 239,000 -10,000 0.01 4,662,920,811 1,331,230 5.570 2012-01-27
603 2012-01-27 249,000 -100,000 0.01 4,662,920,811 1,357,050 5.450 2012-01-20
604 2012-01-26 349,000 -35,000 0.01 4,662,920,811 1,867,150 5.350 2012-01-19
605 2012-01-18 384,000 -4,000 0.01 4,662,920,811 1,793,280 4.670 2012-01-16
606 2012-01-17 388,000 4,000 0.01 4,662,920,811 1,885,680 4.860 2012-01-13
607 2012-01-16 384,000 -42,000 0.01 4,662,920,811 1,862,400 4.850 2012-01-12
608 2012-01-11 426,000 22,000 0.01 4,662,920,811 2,044,800 4.800 2012-01-09
609 2011-12-29 404,000 10,000 0.01 4,662,920,811 2,036,160 5.040 2011-12-23
610 2011-12-22 394,000 -10,000 0.01 4,662,920,811 1,930,600 4.900 2011-12-20
611 2011-12-21 404,000 -5,000 0.01 4,662,920,811 2,007,880 4.970 2011-12-19
612 2011-12-20 409,000 30,000 0.01 4,662,920,811 2,065,450 5.050 2011-12-16
613 2011-12-19 379,000 100,000 0.01 4,662,920,811 1,917,740 5.060 2011-12-15
614 2011-12-13 279,000 40,000 0.01 4,662,920,811 1,573,560 5.640 2011-12-09
615 2011-12-09 239,000 20,000 0.01 4,662,920,811 1,410,100 5.900 2011-12-07
616 2011-12-07 219,000 -20,000 0.00 4,662,920,811 1,292,100 5.900 2011-12-05
617 2011-12-05 239,000 -50,000 0.01 4,662,920,811 1,357,520 5.680 2011-12-01
618 2011-12-01 289,000 -10,000 0.01 4,662,920,811 1,482,570 5.130 2011-11-29
619 2011-11-28 299,000 10,000 0.01 4,662,592,620 1,462,110 4.890 2011-11-24
620 2011-11-16 289,000 -10,000 0.01 4,662,592,620 1,563,490 5.410 2011-11-14
621 2011-11-15 299,000 10,000 0.01 4,662,592,620 1,551,810 5.190 2011-11-11
622 2011-11-14 289,000 20,000 0.01 4,662,592,620 1,534,590 5.310 2011-11-10
623 2011-11-09 269,000 1,000 0.01 4,662,592,620 1,517,160 5.640 2011-11-07
624 2011-11-04 268,000 -2,000 0.01 4,662,592,620 1,492,760 5.570 2011-11-02
625 2011-11-03 270,000 -31,000 0.01 4,662,592,620 1,460,700 5.410 2011-11-01
626 2011-11-02 301,000 10,000 0.01 4,662,592,620 1,625,400 5.400 2011-10-31
627 2011-11-01 291,000 -4,000 0.01 4,662,592,620 1,609,230 5.530 2011-10-28
628 2011-10-31 295,000 -31,000 0.01 4,662,592,620 1,649,050 5.590 2011-10-27
629 2011-10-28 326,000 27,000 0.01 4,662,592,620 1,626,740 4.990 2011-10-26
630 2011-10-27 299,000 -10,000 0.01 4,662,592,620 1,465,100 4.900 2011-10-25
631 2011-10-26 309,000 -7,000 0.01 4,662,592,620 1,517,190 4.910 2011-10-24
632 2011-10-24 316,000 7,000 0.01 4,662,592,620 1,415,680 4.480 2011-10-20
633 2011-10-19 309,000 10,000 0.01 4,662,592,620 1,554,270 5.030 2011-10-17
634 2011-10-18 299,000 20,000 0.01 4,662,592,620 1,408,290 4.710 2011-10-14
635 2011-10-17 279,000 -10,000 0.01 4,662,592,620 1,319,670 4.730 2011-10-13
636 2011-10-13 289,000 -53,000 0.01 4,662,592,620 1,190,680 4.120 2011-10-11
637 2011-10-12 342,000 50,000 0.01 4,662,592,620 1,268,820 3.710 2011-10-10
638 2011-10-11 292,000 -30,000 0.01 4,662,592,620 1,112,520 3.810 2011-10-07
639 2011-10-07 322,000 100,000 0.01 4,662,592,620 1,040,060 3.230 2011-10-04
640 2011-10-04 222,000 40,000 0.00 4,662,592,620 879,120 3.960 2011-09-30
641 2011-08-23 182,000 40,000 0.00 4,662,592,620 1,022,840 5.620 2011-08-19
642 2011-08-22 142,000 -10,000 0.00 4,662,592,620 842,060 5.930 2011-08-18
643 2011-08-18 152,000 -29,000 0.00 4,662,592,620 892,240 5.870 2011-08-16
644 2011-08-17 181,000 49,000 0.00 4,662,592,620 1,002,740 5.540 2011-08-15
645 2011-08-05 132,000 10,000 0.00 4,662,592,620 827,640 6.270 2011-08-03
646 2011-07-13 122,000 5,000 0.00 4,662,592,620 855,220 7.010 2011-07-11
647 2011-07-06 117,000 5,000 0.00 4,662,592,620 835,380 7.140 2011-07-04
648 2011-06-30 112,000 -9,000 0.00 4,662,592,620 733,600 6.550 2011-06-28
649 2011-06-20 121,000 11,000 0.00 4,662,572,620 755,040 6.240 2011-06-16
650 2011-06-17 110,000 -17,000 0.00 4,662,572,620 707,300 6.430 2011-06-15
651 2011-06-16 127,000 4,000 0.00 4,662,572,620 717,550 5.650 2011-06-14
652 2011-06-13 123,000 -18,000 0.00 4,662,572,620 858,540 6.980 2011-06-09
653 2011-06-08 141,000 8,000 0.00 4,662,572,620 1,018,020 7.220 2011-06-03
654 2011-06-07 133,000 -10,000 0.00 4,662,572,620 966,910 7.270 2011-06-02
655 2011-06-03 143,000 -13,000 0.00 4,662,572,620 1,069,640 7.480 2011-06-01
656 2011-05-31 156,000 1,000 0.00 4,662,572,620 1,120,080 7.180 2011-05-27
657 2011-05-27 155,000 3,000 0.00 4,662,572,620 1,089,650 7.030 2011-05-25
658 2011-05-25 152,000 8,000 0.00 4,662,572,620 1,155,200 7.600 2011-05-23
659 2011-05-24 144,000 8,000 0.00 4,662,572,620 1,121,760 7.790 2011-05-20
660 2011-05-20 136,000 16,000 0.00 4,662,572,620 1,063,520 7.820 2011-05-18
661 2011-05-18 120,000 -4,000 0.00 4,662,572,620 1,035,600 8.630 2011-05-16
662 2011-05-17 124,000 -24,000 0.00 4,662,572,620 1,093,680 8.820 2011-05-13
663 2011-05-13 148,000 10,000 0.00 4,662,572,620 1,206,200 8.150 2011-05-11
664 2011-05-12 138,000 10,000 0.00 4,662,572,620 1,135,740 8.230 2011-05-09
665 2011-05-11 128,000 18,000 0.00 4,662,572,620 1,030,400 8.050 2011-05-06
666 2011-04-18 110,000 -1,000 0.00 4,662,272,620 1,020,800 9.280 2011-04-14
667 2011-04-06 111,000 -4,000 0.00 4,662,272,620 1,043,400 9.400 2011-04-01
668 2011-03-22 115,000 -5,000 0.00 4,662,272,620 1,013,150 8.810 2011-03-18
669 2011-03-21 120,000 -2,000 0.00 4,662,272,620 988,800 8.240 2011-03-17
670 2011-03-15 122,000 -5,000 0.00 4,662,272,620 1,094,340 8.970 2011-03-11
671 2011-03-14 127,000 -3,000 0.00 4,662,272,620 1,143,000 9.000 2011-03-10
672 2011-03-10 130,000 -10,000 0.00 4,662,272,620 1,198,600 9.220 2011-03-08
673 2011-03-08 140,000 -11,000 0.00 4,662,272,620 1,317,400 9.410 2011-03-04
674 2011-03-07 151,000 10,000 0.00 4,662,272,620 1,410,340 9.340 2011-03-03
675 2011-03-03 141,000 10,000 0.00 4,662,272,620 1,280,280 9.080 2011-03-01
676 2011-03-02 131,000 9,000 0.00 4,662,272,620 1,133,150 8.650 2011-02-28
677 2011-02-28 122,000 25,000 0.00 4,662,272,620 1,049,200 8.600 2011-02-24
678 2011-02-22 97,000 1,000 0.00 4,662,272,620 1,030,140 10.62 2011-02-18
679 2011-02-17 96,000 2,000 0.00 4,662,272,620 998,400 10.40 2011-02-15
680 2011-02-15 94,000 3,000 0.00 4,662,272,620 924,020 9.830 2011-02-11
681 2011-02-14 91,000 4,000 0.00 4,662,272,620 891,800 9.800 2011-02-10
682 2011-02-01 87,000 8,000 0.00 4,662,272,620 974,400 11.20 2011-01-28
683 2011-01-31 79,000 -3,000 0.00 4,662,272,620 894,280 11.32 2011-01-27
684 2011-01-27 82,000 3,000 0.00 4,662,272,620 913,480 11.14 2011-01-25
685 2010-12-16 79,000 -2,000 0.00 4,661,999,220 943,260 11.94 2010-12-14
686 2010-12-07 81,000 -7,000 0.00 4,656,209,905 1,027,080 12.68 2010-12-03
687 2010-11-23 88,000 7,000 0.00 4,655,376,305 1,034,880 11.76 2010-11-19
688 2010-11-11 81,000 2,000 0.00 4,654,075,905 1,030,320 12.72 2010-11-09
689 2010-11-10 79,000 2,000 0.00 4,654,075,905 1,017,520 12.88 2010-11-08
690 2010-10-25 77,000 4,000 0.00 4,650,922,105 1,021,020 13.26 2010-10-21
691 2010-09-29 73,000 10,000 0.00 4,650,922,105 991,340 13.58 2010-09-27
692 2010-09-24 63,000 -3,000 0.00 4,650,281,905 793,800 12.60 2010-09-21
693 2010-09-17 66,000 -3,000 0.00 4,650,281,905 797,280 12.08 2010-09-15
694 2010-09-09 69,000 2,000 0.00 4,650,281,905 789,360 11.44 2010-09-07
695 2010-09-07 67,000 -4,000 0.00 4,650,281,905 730,300 10.90 2010-09-03
696 2010-09-03 71,000 5,000 0.00 4,650,281,905 761,120 10.72 2010-09-01
697 2010-08-12 66,000 -20,000 0.00 4,634,144,503 784,080 11.88 2010-08-10
698 2010-08-11 86,000 10,000 0.00 4,634,144,503 990,720 11.52 2010-08-09
699 2010-08-05 76,000 -10,000 0.00 4,634,144,503 907,440 11.94 2010-08-03
700 2010-08-02 86,000 10,000 0.00 4,634,144,503 989,000 11.50 2010-07-29
701 2010-07-26 76,000 -10,000 0.00 4,631,102,435 901,360 11.86 2010-07-22
702 2010-07-23 86,000 -10,000 0.00 4,631,102,435 1,001,040 11.64 2010-07-21
703 2010-07-22 96,000 -10,000 0.00 4,631,102,435 1,077,120 11.22 2010-07-20
704 2010-07-21 106,000 10,000 0.00 4,631,102,435 1,134,200 10.70 2010-07-19
705 2010-07-14 96,000 10,000 0.00 4,631,102,435 1,071,360 11.16 2010-07-12
706 2010-07-12 86,000 -16,000 0.00 4,631,102,435 923,640 10.74 2010-07-08
707 2010-07-09 102,000 1,000 0.00 4,631,102,435 1,040,400 10.20 2010-07-07
708 2010-07-08 101,000 5,000 0.00 4,631,102,435 1,056,460 10.46 2010-07-06
709 2010-07-07 96,000 10,000 0.00 4,631,102,435 971,520 10.12 2010-07-05
710 2010-07-02 86,000 10,000 0.00 4,629,554,167 942,560 10.96 2010-06-29
711 2010-06-23 76,000 -10,000 0.00 4,629,554,167 925,680 12.18 2010-06-21
712 2010-06-08 86,000 4,000 0.00 4,629,554,167 947,720 11.02 2010-06-04
713 2010-06-01 82,000 10,000 0.00 4,629,554,167 961,040 11.72 2010-05-28
714 2010-05-14 72,000 -10,000 0.00 4,621,605,186 872,640 12.12 2010-05-12
715 2010-05-12 82,000 -2,000 0.00 4,621,605,186 1,000,400 12.20 2010-05-10
716 2010-05-11 84,000 12,000 0.00 4,621,605,186 967,680 11.52 2010-05-07
717 2010-04-15 72,000 -10,000 0.00 4,612,889,404 1,022,400 14.20 2010-04-13
718 2010-03-31 82,000 -2,000 0.00 4,612,579,404 1,108,640 13.52 2010-03-29
719 2010-03-11 84,000 40,000 0.00 4,612,579,404 1,014,720 12.08 2010-03-09
720 2010-03-10 44,000 -2,000 0.00 4,612,579,404 513,920 11.68 2010-03-08
721 2010-03-09 46,000 2,000 0.00 4,612,579,404 517,040 11.24 2010-03-05
722 2010-02-25 44,000 -5,000 0.00 4,612,251,404 482,240 10.96 2010-02-23
723 2010-02-23 49,000 4,000 0.00 4,612,251,404 492,940 10.06 2010-02-19
724 2010-02-19 45,000 5,000 0.00 4,612,251,404 486,000 10.80 2010-02-17
725 2010-02-04 40,000 -5,000 0.00 4,612,251,404 438,400 10.96 2010-02-02
726 2010-02-03 45,000 5,000 0.00 4,612,251,404 480,600 10.68 2010-02-01
727 2010-01-08 40,000 -35,000 0.00 4,612,198,004 545,600 13.64 2010-01-06
728 2010-01-07 75,000 -10,000 0.00 4,612,198,004 1,032,000 13.76 2010-01-05
729 2009-12-22 85,000 32,000 0.00 4,612,198,004 994,500 11.70 2009-12-18
730 2009-12-11 53,000 5,000 0.00 4,612,198,004 682,640 12.88 2009-12-09
731 2009-12-10 48,000 12,000 0.00 4,612,198,004 633,600 13.20 2009-12-08
732 2009-12-07 36,000 10,000 0.00 4,612,198,004 500,400 13.90 2009-12-03
733 2009-11-25 26,000 10,000 0.00 4,610,897,870 353,080 13.58 2009-11-23
734 2009-11-17 16,000 -5,000 0.00 4,610,897,870 213,440 13.34 2009-11-13
735 2009-11-12 21,000 -10,000 0.00 4,610,897,870 260,820 12.42 2009-11-10
736 2009-11-10 31,000 -3,000 0.00 4,610,497,670 370,760 11.96 2009-11-06
737 2009-11-03 34,000 10,000 0.00 4,345,668,633 386,240 11.36 2009-10-30
738 2009-10-23 24,000 -2,000 0.00 4,345,668,633 289,920 12.08 2009-10-21
739 2009-10-22 26,000 -2,000 0.00 4,345,668,633 301,080 11.58 2009-10-20
740 2009-10-19 28,000 -1,000 0.00 4,345,668,633 302,400 10.80 2009-10-15
741 2009-10-16 29,000 -10,000 0.00 4,345,668,633 309,140 10.66 2009-10-14
742 2009-10-14 39,000 -10,000 0.00 4,345,668,633 406,380 10.42 2009-10-12
743 2009-10-05 49,000 2,000 0.00 4,345,668,633 489,020 9.980 2009-09-30
744 2009-09-28 47,000 6,000 0.00 4,345,668,633 461,070 9.810 2009-09-24
745 2009-09-25 41,000 7,000 0.00 4,345,668,633 416,560 10.16 2009-09-23
746 2009-09-18 34,000 -2,000 0.00 4,345,668,633 356,320 10.48 2009-09-16
747 2009-09-16 36,000 -50,000 0.00 4,345,668,633 378,720 10.52 2009-09-14
748 2009-09-14 86,000 -21,000 0.00 4,341,415,233 885,800 10.30 2009-09-10
749 2009-09-10 107,000 -124,000 0.00 4,336,415,233 1,014,360 9.480 2009-09-08
750 2009-08-27 231,000 9,000 0.01 4,336,415,233 2,189,880 9.480 2009-08-25
751 2009-08-26 222,000 -10,000 0.01 4,336,415,233 2,075,700 9.350 2009-08-24
752 2009-08-25 232,000 -4,000 0.01 4,336,415,233 2,048,560 8.830 2009-08-21
753 2009-08-21 236,000 10,000 0.01 4,336,415,233 1,854,960 7.860 2009-08-19
754 2009-08-20 226,000 -5,000 0.01 4,336,415,233 1,821,560 8.060 2009-08-18
755 2009-08-19 231,000 -7,000 0.01 4,336,058,433 1,866,480 8.080 2009-08-17
756 2009-08-18 238,000 4,000 0.01 4,336,058,433 2,058,700 8.650 2009-08-14
757 2009-08-17 234,000 5,000 0.01 4,335,808,433 2,082,600 8.900 2009-08-13
758 2009-08-14 229,000 7,000 0.01 4,335,808,433 1,923,600 8.400 2009-08-12
759 2009-08-11 222,000 124,000 0.01 4,335,808,433 1,867,020 8.410 2009-08-07
760 2009-08-10 98,000 -20,000 0.00 4,335,808,433 872,200 8.900 2009-08-06
761 2009-08-07 118,000 10,000 0.00 4,335,808,433 1,125,720 9.540 2009-08-05
762 2009-07-28 108,000 -10,000 0.00 4,335,634,833 771,120 7.140 2009-07-24
763 2009-07-24 118,000 -11,000 0.00 4,335,581,433 829,540 7.030 2009-07-22
764 2009-07-22 129,000 -10,000 0.00 4,335,581,433 803,670 6.230 2009-07-20
765 2009-07-20 139,000 -70,000 0.00 4,335,581,433 828,440 5.960 2009-07-16
766 2009-07-08 209,000 -10,000 0.00 4,335,581,433 1,055,450 5.050 2009-07-06
767 2009-07-02 219,000 10,000 0.01 4,335,304,699 1,136,610 5.190 2009-06-29
768 2009-06-26 209,000 -10,000 0.00 4,335,304,699 1,034,550 4.950 2009-06-24
769 2009-06-24 219,000 -10,000 0.01 4,335,304,699 1,095,000 5.000 2009-06-22
770 2009-06-19 229,000 -6,000 0.01 4,334,437,899 1,163,320 5.080 2009-06-17
771 2009-06-18 235,000 -14,000 0.01 4,333,293,299 1,210,250 5.150 2009-06-16
772 2009-06-17 249,000 40,000 0.01 4,333,293,299 1,337,130 5.370 2009-06-15
773 2009-06-16 209,000 -10,000 0.00 4,333,293,299 1,187,120 5.680 2009-06-12
774 2009-06-12 219,000 5,000 0.01 4,333,293,299 1,241,730 5.670 2009-06-10
775 2009-06-11 214,000 10,000 0.00 4,333,293,299 1,211,240 5.660 2009-06-09
776 2009-06-09 204,000 33,000 0.00 4,333,293,299 1,275,000 6.250 2009-06-05
777 2009-06-08 171,000 -10,000 0.00 4,332,092,299 1,043,100 6.100 2009-06-04
778 2009-06-05 181,000 10,000 0.00 4,332,092,299 1,133,060 6.260 2009-06-03
779 2009-06-04 171,000 -50,000 0.00 4,332,092,299 1,046,520 6.120 2009-06-02
780 2009-06-03 221,000 40,000 0.01 4,332,092,299 1,334,840 6.040 2009-06-01
781 2009-05-25 181,000 -3,000 0.00 4,331,892,099 1,019,030 5.630 2009-05-21
782 2009-05-21 184,000 -10,000 0.00 4,331,892,099 1,023,040 5.560 2009-05-19
783 2009-05-20 194,000 5,000 0.00 4,331,892,099 1,028,200 5.300 2009-05-18
784 2009-05-18 189,000 13,000 0.00 4,331,892,099 980,910 5.190 2009-05-14
785 2009-05-15 176,000 -8,000 0.00 4,331,892,099 990,880 5.630 2009-05-13
786 2009-05-14 184,000 20,000 0.00 4,331,892,099 938,400 5.100 2009-05-12
787 2009-05-12 164,000 -3,000 0.00 4,331,892,099 806,880 4.920 2009-05-08
788 2009-05-11 167,000 55,000 0.00 4,331,892,099 766,530 4.590 2009-05-07
789 2009-05-08 112,000 -20,000 0.00 4,331,892,099 483,840 4.320 2009-05-06
790 2009-05-07 132,000 20,000 0.00 4,331,892,099 553,080 4.190 2009-05-05
791 2009-05-06 112,000 -3,000 0.00 4,331,892,099 454,720 4.060 2009-05-04
792 2009-05-05 115,000 -10,000 0.00 4,331,892,099 409,400 3.560 2009-04-30
793 2009-05-04 125,000 -10,000 0.00 4,331,892,099 423,750 3.390 2009-04-29
794 2009-04-30 135,000 10,000 0.00 4,331,892,099 437,400 3.240 2009-04-28
795 2009-04-29 125,000 10,000 0.00 4,331,892,099 437,500 3.500 2009-04-27
796 2009-04-28 115,000 -10,000 0.00 4,331,892,099 435,850 3.790 2009-04-24
797 2009-04-27 125,000 10,000 0.00 4,331,892,099 461,250 3.690 2009-04-23
798 2009-04-23 115,000 3,000 0.00 4,331,892,099 424,350 3.690 2009-04-21
799 2009-04-20 112,000 7,000 0.00 4,331,892,099 443,520 3.960 2009-04-16
800 2009-04-17 105,000 10,000 0.00 4,331,892,099 404,250 3.850 2009-04-15
801 2009-04-14 95,000 -16,000 0.00 4,331,892,099 303,050 3.190 2009-04-08
802 2009-04-09 111,000 -13,000 0.00 4,331,892,099 368,520 3.320 2009-04-07
803 2009-04-06 124,000 -9,000 0.00 4,331,892,099 405,480 3.270 2009-04-02
804 2009-04-03 133,000 13,000 0.00 4,331,892,099 410,970 3.090 2009-04-01
805 2009-04-01 120,000 20,000 0.00 4,331,892,099 337,200 2.810 2009-03-30
806 2009-03-30 100,000 -4,000 0.00 4,331,892,099 314,000 3.140 2009-03-26
807 2009-03-25 104,000 -10,000 0.00 4,331,892,099 278,720 2.680 2009-03-23
808 2009-03-24 114,000 10,000 0.00 4,331,892,099 287,280 2.520 2009-03-20
809 2009-03-18 104,000 -10,000 0.00 4,331,892,099 264,160 2.540 2009-03-16
810 2009-03-13 114,000 -40,000 0.00 4,331,892,099 258,780 2.270 2009-03-11
811 2009-03-11 154,000 10,000 0.00 4,331,892,099 331,100 2.150 2009-03-09
812 2009-03-10 144,000 30,000 0.00 4,331,892,099 315,360 2.190 2009-03-06
813 2009-03-06 114,000 -15,000 0.00 4,331,892,099 272,460 2.390 2009-03-04
814 2009-03-05 129,000 -5,000 0.00 4,331,892,099 276,060 2.140 2009-03-03
815 2009-03-04 134,000 10,000 0.00 4,331,892,099 266,660 1.990 2009-03-02
816 2009-03-02 124,000 10,000 0.00 4,331,892,099 269,080 2.170 2009-02-26
817 2009-02-26 114,000 10,000 0.00 4,331,892,099 246,240 2.160 2009-02-24
818 2009-02-25 104,000 -10,000 0.00 4,331,892,099 247,520 2.380 2009-02-23
819 2009-02-24 114,000 10,000 0.00 4,331,892,099 271,320 2.380 2009-02-20
820 2009-02-23 104,000 -20,000 0.00 4,331,892,099 273,520 2.630 2009-02-19
821 2009-02-20 124,000 -10,000 0.00 4,331,892,099 323,640 2.610 2009-02-18
822 2009-02-19 134,000 20,000 0.00 4,331,892,099 340,360 2.540 2009-02-17
823 2009-02-17 114,000 -42,000 0.00 4,331,892,099 307,800 2.700 2009-02-13
824 2009-02-16 156,000 -8,000 0.00 4,331,892,099 386,880 2.480 2009-02-12
825 2009-02-13 164,000 50,000 0.00 4,331,892,099 406,720 2.480 2009-02-11
826 2009-02-12 114,000 10,000 0.00 4,331,892,099 296,400 2.600 2009-02-10
827 2009-02-11 104,000 -15,000 0.00 4,331,892,099 275,600 2.650 2009-02-09
828 2009-02-10 119,000 -43,000 0.00 4,331,892,099 308,210 2.590 2009-02-06
829 2009-02-09 162,000 5,000 0.00 4,331,892,099 374,220 2.310 2009-02-05
830 2009-02-06 157,000 -18,000 0.00 4,331,892,099 361,100 2.300 2009-02-04
831 2009-02-05 175,000 33,000 0.00 4,331,892,099 400,750 2.290 2009-02-03
832 2009-02-04 142,000 -100,000 0.00 4,331,892,099 328,020 2.310 2009-02-02
833 2009-02-02 242,000 -30,000 0.01 4,331,892,099 496,100 2.050 2009-01-29
834 2009-01-21 272,000 -20,000 0.01 4,331,892,099 620,160 2.280 2009-01-19
835 2009-01-19 292,000 73,000 0.01 4,331,892,099 487,640 1.670 2009-01-15
836 2009-01-16 219,000 -20,000 0.01 4,331,892,099 405,150 1.850 2009-01-14
837 2009-01-15 239,000 70,000 0.01 4,331,892,099 394,350 1.650 2009-01-13
838 2009-01-14 169,000 27,000 0.00 4,331,892,099 327,860 1.940 2009-01-12
839 2009-01-13 142,000 23,000 0.00 4,331,892,099 323,760 2.280 2009-01-09
840 2009-01-07 119,000 -10,000 0.00 4,331,892,099 296,310 2.490 2009-01-05
841 2009-01-06 129,000 -10,000 0.00 4,331,892,099 300,570 2.330 2009-01-02
842 2009-01-05 139,000 5,000 0.00 4,331,892,099 293,290 2.110 2008-12-30
843 2008-12-30 134,000 -10,000 0.00 4,331,392,099 300,160 2.240 2008-12-23
844 2008-12-29 144,000 20,000 0.00 4,331,392,099 342,720 2.380 2008-12-22
845 2008-12-22 124,000 -30,000 0.00 4,331,392,099 324,880 2.620 2008-12-18
846 2008-12-18 154,000 -10,000 0.00 4,331,392,099 369,600 2.400 2008-12-16
847 2008-12-17 164,000 10,000 0.00 4,331,392,099 377,200 2.300 2008-12-15
848 2008-12-16 154,000 10,000 0.00 4,331,392,099 331,100 2.150 2008-12-12
849 2008-12-15 144,000 -46,000 0.00 4,331,392,099 334,080 2.320 2008-12-11
850 2008-12-12 190,000 14,000 0.00 4,331,392,099 385,700 2.030 2008-12-10
851 2008-12-11 176,000 -18,000 0.00 4,331,392,099 332,640 1.890 2008-12-09
852 2008-12-10 194,000 -17,000 0.00 4,331,392,099 345,320 1.780 2008-12-08
853 2008-12-08 211,000 -10,000 0.00 4,331,392,099 335,490 1.590 2008-12-04
854 2008-12-05 221,000 -16,000 0.01 4,331,392,099 338,130 1.530 2008-12-03
855 2008-12-04 237,000 -4,000 0.01 4,331,392,099 343,650 1.450 2008-12-02
856 2008-12-03 241,000 29,000 0.01 4,331,392,099 378,370 1.570 2008-12-01
857 2008-11-20 212,000 10,000 0.00 4,331,392,099 328,600 1.550 2008-11-18
858 2008-11-19 202,000 -60,000 0.00 4,331,392,099 345,420 1.710 2008-11-17
859 2008-11-17 262,000 10,000 0.01 4,331,392,099 484,700 1.850 2008-11-13
860 2008-11-14 252,000 57,000 0.01 4,331,392,099 486,360 1.930 2008-11-12
861 2008-11-13 195,000 19,000 0.00 4,331,392,099 351,000 1.800 2008-11-11
862 2008-11-12 176,000 -10,000 0.00 4,331,392,099 279,840 1.590 2008-11-10
863 2008-11-10 186,000 20,000 0.00 4,331,392,099 269,700 1.450 2008-11-06
864 2008-11-06 166,000 -5,000 0.00 4,331,392,099 252,320 1.520 2008-11-04
865 2008-11-04 171,000 -65,000 0.00 4,331,392,099 220,590 1.290 2008-10-31
866 2008-11-03 236,000 -13,000 0.01 4,331,392,099 247,800 1.050 2008-10-30
867 2008-10-28 249,000 35,000 0.01 4,330,862,099 201,690 0.810 2008-10-24
868 2008-10-27 214,000 -25,000 0.00 4,330,862,099 194,740 0.910 2008-10-23
869 2008-10-24 239,000 -5,000 0.01 4,330,862,099 239,000 1.000 2008-10-22
870 2008-10-20 244,000 5,000 0.01 4,330,862,099 295,240 1.210 2008-10-16
871 2008-10-17 239,000 40,000 0.01 4,330,862,099 291,580 1.220 2008-10-15
872 2008-10-16 199,000 40,000 0.00 4,330,862,099 284,570 1.430 2008-10-14
873 2008-10-15 159,000 20,000 0.00 4,330,862,099 276,660 1.740 2008-10-13
874 2008-10-10 139,000 13,000 0.00 4,330,862,099 314,140 2.260 2008-10-08
875 2008-10-02 126,000 16,000 0.00 4,330,862,099 371,700 2.950 2008-09-29
876 2008-09-30 110,000 6,000 0.00 4,330,862,099 332,200 3.020 2008-09-26
877 2008-09-29 104,000 10,000 0.00 4,330,862,099 328,640 3.160 2008-09-25
878 2008-09-16 94,000 4,000 0.00 4,330,862,099 356,260 3.790 2008-09-11
879 2008-09-12 90,000 -20,000 0.00 4,330,862,099 354,600 3.940 2008-09-10
880 2008-09-10 110,000 -10,000 0.00 4,330,862,099 456,500 4.150 2008-09-08
881 2008-09-05 120,000 10,000 0.00 4,330,862,099 570,000 4.750 2008-09-03
882 2008-09-02 110,000 -10,000 0.00 4,330,862,099 530,200 4.820 2008-08-29
883 2008-09-01 120,000 10,000 0.00 4,330,862,099 548,400 4.570 2008-08-28
884 2008-08-29 110,000 -10,000 0.00 4,330,862,099 481,800 4.380 2008-08-27
885 2008-08-28 120,000 10,000 0.00 4,330,862,099 504,000 4.200 2008-08-26
886 2008-07-03 110,000 -10,000 0.00 4,330,862,099 668,800 6.080 2008-06-30
887 2008-06-27 120,000 -4,000 0.00 4,330,862,099 754,800 6.290 2008-06-25
888 2008-06-13 124,000 -3,000 0.00 4,330,862,099 917,600 7.400 2008-06-11
889 2008-06-12 127,000 4,000 0.00 4,330,862,099 967,740 7.620 2008-06-10
890 2008-06-10 123,000 -5,000 0.00 4,330,862,099 982,770 7.990 2008-06-05
891 2008-06-06 128,000 10,000 0.00 4,330,862,099 1,021,440 7.980 2008-06-04
892 2008-06-05 118,000 -10,000 0.00 4,330,862,099 934,560 7.920 2008-06-03
893 2008-06-04 128,000 10,000 0.00 4,330,862,099 1,036,800 8.100 2008-06-02
894 2008-05-28 118,000 14,000 0.00 4,330,862,099 944,000 8.000 2008-05-26
895 2008-05-21 104,000 -3,000 0.00 4,330,862,099 891,280 8.570 2008-05-19
896 2008-05-14 107,000 7,000 0.00 4,330,862,099 963,000 9.000 2008-05-09
897 2008-05-13 100,000 3,000 0.00 4,330,862,099 919,000 9.190 2008-05-08
898 2008-05-09 97,000 3,000 0.00 4,330,862,099 876,880 9.040 2008-05-07
899 2008-05-05 94,000 -20,000 0.00 4,330,862,099 788,660 8.390 2008-04-30
900 2008-04-25 114,000 1,000 0.00 4,331,862,099 900,600 7.900 2008-04-23
901 2008-04-22 113,000 10,000 0.00 4,331,862,099 876,880 7.760 2008-04-18
902 2008-04-17 103,000 10,000 0.00 4,331,862,099 824,000 8.000 2008-04-15
903 2008-04-15 93,000 4,000 0.00 4,331,862,099 750,510 8.070 2008-04-11
904 2008-04-14 89,000 -20,000 0.00 4,331,862,099 744,930 8.370 2008-04-10
905 2008-04-11 109,000 8,000 0.00 4,331,862,099 903,610 8.290 2008-04-09
906 2008-04-10 101,000 -7,000 0.00 4,331,862,099 832,240 8.240 2008-04-08
907 2008-04-09 108,000 -6,000 0.00 4,331,862,099 831,600 7.700 2008-04-07
908 2008-04-08 114,000 20,000 0.00 4,331,862,099 805,980 7.070 2008-04-03
909 2008-04-03 94,000 -6,000 0.00 4,331,862,099 549,900 5.850 2008-04-01
910 2008-04-02 100,000 2,000 0.00 4,331,862,099 633,000 6.330 2008-03-31
911 2008-03-25 98,000 -1,000 0.00 4,331,862,099 686,000 7.000 2008-03-19
912 2008-03-20 99,000 16,000 0.00 4,331,862,099 685,080 6.920 2008-03-18
913 2008-03-19 83,000 23,000 0.00 4,331,862,099 530,370 6.390 2008-03-17
914 2008-03-12 60,000 3,000 0.00 4,331,862,099 709,200 11.82 2008-03-10
915 2008-03-05 57,000 -4,000 0.00 4,331,862,099 778,620 13.66 2008-03-03
916 2008-02-27 61,000 -1,000 0.00 4,331,862,099 856,440 14.04 2008-02-25
917 2008-02-21 62,000 -4,000 0.00 4,331,862,099 905,200 14.60 2008-02-19
918 2008-02-15 66,000 2,000 0.00 4,331,862,099 842,160 12.76 2008-02-13
919 2008-02-12 64,000 -2,000 0.00 4,331,862,099 889,600 13.90 2008-02-05
920 2008-02-04 66,000 -1,000 0.00 4,331,862,099 831,600 12.60 2008-01-31
921 2008-02-01 67,000 2,000 0.00 4,331,862,099 782,560 11.68 2008-01-30
922 2008-01-25 65,000 2,000 0.00 4,294,034,865 832,000 12.80 2008-01-23
923 2008-01-21 63,000 4,000 0.00 4,294,034,865 894,600 14.20 2008-01-17
924 2008-01-15 59,000 3,000 0.00 4,294,034,865 1,004,180 17.02 2008-01-11
925 2008-01-14 56,000 21,000 0.00 4,294,034,865 976,640 17.44 2008-01-10
926 2007-12-03 35,000 3,000 0.00 4,294,034,865 683,200 19.52 2007-11-29
927 2007-11-26 32,000 4,000 0.00 4,294,034,865 620,800 19.40 2007-11-22
928 2007-11-14 28,000 3,000 0.00 4,294,034,865 596,400 21.30 2007-11-12
929 2007-11-09 25,000 -3,000 0.00 4,294,034,865 572,500 22.90 2007-11-07
930 2007-10-18 28,000 1,000 0.00 4,294,034,865 652,400 23.30 2007-10-16
931 2007-10-15 27,000 10,000 0.00 4,294,034,865 648,000 24.00 2007-10-11
932 2007-10-12 17,000 2,000 0.00 4,294,034,865 406,300 23.90 2007-10-10
933 2007-10-09 15,000 -1,000 0.00 4,294,034,865 342,750 22.85 2007-10-05
934 2007-10-08 16,000 1,000 0.00 4,294,034,865 350,400 21.90 2007-10-04
935 2007-10-05 15,000 -15,000 0.00 4,294,034,865 360,000 24.00 2007-10-03
936 2007-10-04 30,000 -5,000 0.00 4,294,034,865 736,500 24.55 2007-10-02
937 2007-10-03 35,000 20,000 0.00 4,294,034,865 850,500 24.30 2007-09-28
938 2007-10-02 15,000 10,000 0.00 4,294,034,865 363,750 24.25 2007-09-27
939 2007-09-27 5,000 1,000 0.00 4,294,034,865 119,500 23.90 2007-09-24
940 2007-09-25 4,000 -10,000 0.00 4,294,034,865 93,400 23.35 2007-09-21
941 2007-09-24 14,000 10,000 0.00 4,294,034,865 349,300 24.95 2007-09-20
942 2007-09-19 4,000 -1,000 0.00 4,294,034,865 104,000 26.00 2007-09-17
943 2007-09-18 5,000 1,000 0.00 4,294,034,865 129,250 25.85 2007-09-14
944 2007-09-13 4,000 -1,000 0.00 4,294,034,865 99,800 24.95 2007-09-11
945 2007-08-24 5,000 -4,000 0.00 4,290,652,029 103,000 20.60 2007-08-22
946 2007-08-22 9,000 4,000 0.00 4,290,652,029 171,000 19.00 2007-08-20
947 2007-08-17 5,000 -1,000 0.00 4,290,652,029 103,250 20.65 2007-08-15
948 2007-08-15 6,000 -2,000 0.00 4,290,652,029 129,600 21.60 2007-08-13
949 2007-07-12 8,000 -3,000 0.00 4,290,652,029 158,240 19.78 2007-07-10
950 2007-06-29 11,000 -2,000 0.00 4,290,652,029 199,540 18.14 2007-06-27
951 2007-06-28 13,000 -2,000 0.00 4,290,652,029 243,620 18.74 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top