Nine Dragons Paper (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.590 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 62,000 | -11,000 | 0.00 | 4,692,220,811 | 334,800 | 5.400 | 2025-10-06 |
| 4 | 2025-10-02 | 73,000 | 11,000 | 0.00 | 4,692,220,811 | 403,690 | 5.530 | 2025-09-29 |
| 5 | 2025-09-04 | 62,000 | -10,000 | 0.00 | 4,692,220,811 | 339,760 | 5.480 | 2025-09-02 |
| 6 | 2025-08-27 | 72,000 | 3,000 | 0.00 | 4,692,220,811 | 401,040 | 5.570 | 2025-08-25 |
| 7 | 2025-08-07 | 69,000 | -10,000 | 0.00 | 4,692,220,811 | 320,850 | 4.650 | 2025-08-05 |
| 8 | 2025-08-05 | 79,000 | -40,000 | 0.00 | 4,692,220,811 | 353,920 | 4.480 | 2025-08-01 |
| 9 | 2025-07-30 | 119,000 | -46,000 | 0.00 | 4,692,220,811 | 524,790 | 4.410 | 2025-07-28 |
| 10 | 2025-07-29 | 165,000 | -10,000 | 0.00 | 4,692,220,811 | 726,000 | 4.400 | 2025-07-25 |
| 11 | 2025-07-28 | 175,000 | -50,000 | 0.00 | 4,692,220,811 | 763,000 | 4.360 | 2025-07-24 |
| 12 | 2025-03-10 | 225,000 | -130,000 | 0.00 | 4,692,220,811 | 778,500 | 3.460 | 2025-03-06 |
| 13 | 2025-01-09 | 355,000 | 80,000 | 0.01 | 4,692,220,811 | 1,096,950 | 3.090 | 2025-01-07 |
| 14 | 2024-10-04 | 275,000 | -12,000 | 0.01 | 4,692,220,811 | 1,243,000 | 4.520 | 2024-10-02 |
| 15 | 2024-10-03 | 287,000 | -10,000 | 0.01 | 4,692,220,811 | 1,185,310 | 4.130 | 2024-09-30 |
| 16 | 2024-08-01 | 297,000 | 6,000 | 0.01 | 4,692,220,811 | 867,240 | 2.920 | 2024-07-30 |
| 17 | 2024-07-24 | 291,000 | -100,000 | 0.01 | 4,692,220,811 | 910,830 | 3.130 | 2024-07-22 |
| 18 | 2024-05-14 | 391,000 | -30,000 | 0.01 | 4,692,220,811 | 1,638,290 | 4.190 | 2024-05-10 |
| 19 | 2024-04-12 | 421,000 | 10,000 | 0.01 | 4,692,220,811 | 1,465,080 | 3.480 | 2024-04-10 |
| 20 | 2024-03-18 | 411,000 | 10,000 | 0.01 | 4,692,220,811 | 1,459,050 | 3.550 | 2024-03-14 |
| 21 | 2024-03-13 | 401,000 | 5,000 | 0.01 | 4,692,220,811 | 1,455,630 | 3.630 | 2024-03-11 |
| 22 | 2024-03-07 | 396,000 | 5,000 | 0.01 | 4,692,220,811 | 1,294,920 | 3.270 | 2024-03-05 |
| 23 | 2023-12-29 | 391,000 | -4,000 | 0.01 | 4,692,220,811 | 1,454,520 | 3.720 | 2023-12-27 |
| 24 | 2023-12-05 | 395,000 | 5,000 | 0.01 | 4,692,220,811 | 1,504,950 | 3.810 | 2023-12-01 |
| 25 | 2023-08-17 | 390,000 | -45,000 | 0.01 | 4,692,220,811 | 1,755,000 | 4.500 | 2023-08-15 |
| 26 | 2023-06-05 | 435,000 | 10,000 | 0.01 | 4,692,220,811 | 1,944,450 | 4.470 | 2023-06-01 |
| 27 | 2023-06-01 | 425,000 | 11,000 | 0.01 | 4,692,220,811 | 1,899,750 | 4.470 | 2023-05-30 |
| 28 | 2023-05-30 | 414,000 | 14,000 | 0.01 | 4,692,220,811 | 1,933,380 | 4.670 | 2023-05-25 |
| 29 | 2023-05-18 | 400,000 | 20,000 | 0.01 | 4,692,220,811 | 2,064,000 | 5.160 | 2023-05-16 |
| 30 | 2023-03-17 | 380,000 | -17,000 | 0.01 | 4,692,220,811 | 2,169,800 | 5.710 | 2023-03-15 |
| 31 | 2023-02-28 | 397,000 | -13,000 | 0.01 | 4,692,220,811 | 2,505,070 | 6.310 | 2023-02-24 |
| 32 | 2023-02-21 | 410,000 | 17,000 | 0.01 | 4,692,220,811 | 2,722,400 | 6.640 | 2023-02-17 |
| 33 | 2023-02-16 | 393,000 | -15,000 | 0.01 | 4,692,220,811 | 2,758,860 | 7.020 | 2023-02-14 |
| 34 | 2023-02-07 | 408,000 | 9,000 | 0.01 | 4,692,220,811 | 2,802,960 | 6.870 | 2023-02-03 |
| 35 | 2023-02-06 | 399,000 | 14,000 | 0.01 | 4,692,220,811 | 2,872,800 | 7.200 | 2023-02-02 |
| 36 | 2023-02-02 | 385,000 | 6,000 | 0.01 | 4,692,220,811 | 2,702,700 | 7.020 | 2023-01-31 |
| 37 | 2023-01-20 | 379,000 | 1,000 | 0.01 | 4,692,220,811 | 2,747,750 | 7.250 | 2023-01-18 |
| 38 | 2023-01-18 | 378,000 | -30,000 | 0.01 | 4,692,220,811 | 2,906,820 | 7.690 | 2023-01-16 |
| 39 | 2023-01-11 | 408,000 | -30,000 | 0.01 | 4,692,220,811 | 3,166,080 | 7.760 | 2023-01-09 |
| 40 | 2023-01-09 | 438,000 | -6,000 | 0.01 | 4,692,220,811 | 3,368,220 | 7.690 | 2023-01-05 |
| 41 | 2023-01-06 | 444,000 | -25,000 | 0.01 | 4,692,220,811 | 3,409,920 | 7.680 | 2023-01-04 |
| 42 | 2022-12-30 | 469,000 | -12,000 | 0.01 | 4,692,220,811 | 3,348,660 | 7.140 | 2022-12-28 |
| 43 | 2022-12-20 | 481,000 | 6,000 | 0.01 | 4,692,220,811 | 3,650,790 | 7.590 | 2022-12-16 |
| 44 | 2022-12-16 | 475,000 | 37,000 | 0.01 | 4,692,220,811 | 3,695,500 | 7.780 | 2022-12-14 |
| 45 | 2022-12-09 | 438,000 | 9,000 | 0.01 | 4,692,220,811 | 2,706,840 | 6.180 | 2022-12-07 |
| 46 | 2022-12-02 | 429,000 | -20,000 | 0.01 | 4,692,220,811 | 2,655,510 | 6.190 | 2022-11-30 |
| 47 | 2022-10-17 | 449,000 | -5,000 | 0.01 | 4,692,220,811 | 2,078,870 | 4.630 | 2022-10-13 |
| 48 | 2022-10-13 | 454,000 | -6,000 | 0.01 | 4,692,220,811 | 2,147,420 | 4.730 | 2022-10-11 |
| 49 | 2022-10-11 | 460,000 | -5,000 | 0.01 | 4,692,220,811 | 2,180,400 | 4.740 | 2022-10-07 |
| 50 | 2022-10-10 | 465,000 | 16,000 | 0.01 | 4,692,220,811 | 2,292,450 | 4.930 | 2022-10-06 |
| 51 | 2022-09-28 | 449,000 | -28,000 | 0.01 | 4,692,220,811 | 2,590,730 | 5.770 | 2022-09-26 |
| 52 | 2022-09-27 | 477,000 | -4,000 | 0.01 | 4,692,220,811 | 2,652,120 | 5.560 | 2022-09-23 |
| 53 | 2022-09-26 | 481,000 | 32,000 | 0.01 | 4,692,220,811 | 2,732,080 | 5.680 | 2022-09-22 |
| 54 | 2022-09-22 | 449,000 | -16,000 | 0.01 | 4,692,220,811 | 2,783,800 | 6.200 | 2022-09-20 |
| 55 | 2022-09-20 | 465,000 | 8,000 | 0.01 | 4,692,220,811 | 2,855,100 | 6.140 | 2022-09-16 |
| 56 | 2022-09-19 | 457,000 | 8,000 | 0.01 | 4,692,220,811 | 2,819,690 | 6.170 | 2022-09-15 |
| 57 | 2022-09-15 | 449,000 | -20,000 | 0.01 | 4,692,220,811 | 2,882,580 | 6.420 | 2022-09-13 |
| 58 | 2022-09-14 | 469,000 | 20,000 | 0.01 | 4,692,220,811 | 2,968,770 | 6.330 | 2022-09-09 |
| 59 | 2022-08-05 | 449,000 | -50,000 | 0.01 | 4,692,220,811 | 2,783,800 | 6.200 | 2022-08-03 |
| 60 | 2022-08-04 | 499,000 | 4,000 | 0.01 | 4,692,220,811 | 3,108,770 | 6.230 | 2022-08-02 |
| 61 | 2022-08-02 | 495,000 | 20,000 | 0.01 | 4,692,220,811 | 3,207,600 | 6.480 | 2022-07-29 |
| 62 | 2022-07-04 | 475,000 | 50,000 | 0.01 | 4,692,220,811 | 3,230,000 | 6.800 | 2022-06-29 |
| 63 | 2022-05-16 | 425,000 | 10,000 | 0.01 | 4,692,220,811 | 2,775,250 | 6.530 | 2022-05-12 |
| 64 | 2022-04-04 | 415,000 | 10,000 | 0.01 | 4,692,220,811 | 2,838,600 | 6.840 | 2022-03-31 |
| 65 | 2022-03-31 | 405,000 | 20,000 | 0.01 | 4,692,220,811 | 2,774,250 | 6.850 | 2022-03-29 |
| 66 | 2022-03-30 | 385,000 | 20,000 | 0.01 | 4,692,220,811 | 2,683,450 | 6.970 | 2022-03-28 |
| 67 | 2022-03-18 | 365,000 | 40,000 | 0.01 | 4,692,220,811 | 2,438,200 | 6.680 | 2022-03-16 |
| 68 | 2022-03-16 | 325,000 | 40,000 | 0.01 | 4,692,220,811 | 2,158,000 | 6.640 | 2022-03-14 |
| 69 | 2022-03-15 | 285,000 | 20,000 | 0.01 | 4,692,220,811 | 1,972,200 | 6.920 | 2022-03-11 |
| 70 | 2022-03-11 | 265,000 | -1,000 | 0.01 | 4,692,220,811 | 1,836,450 | 6.930 | 2022-03-09 |
| 71 | 2022-02-28 | 266,000 | 9,000 | 0.01 | 4,692,220,811 | 2,032,240 | 7.640 | 2022-02-24 |
| 72 | 2022-02-21 | 257,000 | -2,000 | 0.01 | 4,692,220,811 | 2,102,260 | 8.180 | 2022-02-17 |
| 73 | 2022-02-18 | 259,000 | 2,000 | 0.01 | 4,692,220,811 | 2,113,440 | 8.160 | 2022-02-16 |
| 74 | 2022-02-17 | 257,000 | -2,000 | 0.01 | 4,692,220,811 | 2,086,840 | 8.120 | 2022-02-15 |
| 75 | 2022-02-10 | 259,000 | 10,000 | 0.01 | 4,692,220,811 | 2,118,620 | 8.180 | 2022-02-08 |
| 76 | 2022-01-25 | 249,000 | 2,000 | 0.01 | 4,692,220,811 | 2,101,560 | 8.440 | 2022-01-21 |
| 77 | 2022-01-14 | 247,000 | 10,000 | 0.01 | 4,692,220,811 | 2,178,540 | 8.820 | 2022-01-12 |
| 78 | 2022-01-13 | 237,000 | -1,000 | 0.01 | 4,692,220,811 | 2,121,150 | 8.950 | 2022-01-11 |
| 79 | 2022-01-11 | 238,000 | -30,000 | 0.01 | 4,692,220,811 | 2,008,720 | 8.440 | 2022-01-07 |
| 80 | 2022-01-07 | 268,000 | 30,000 | 0.01 | 4,692,220,811 | 2,197,600 | 8.200 | 2022-01-05 |
| 81 | 2021-12-23 | 238,000 | -5,000 | 0.01 | 4,692,220,811 | 1,942,080 | 8.160 | 2021-12-21 |
| 82 | 2021-12-21 | 243,000 | 10,000 | 0.01 | 4,692,220,811 | 2,053,350 | 8.450 | 2021-12-17 |
| 83 | 2021-12-16 | 233,000 | 1,000 | 0.00 | 4,692,220,811 | 1,982,830 | 8.510 | 2021-12-14 |
| 84 | 2021-12-06 | 232,000 | -1,000 | 0.00 | 4,692,220,811 | 2,148,320 | 9.260 | 2021-12-02 |
| 85 | 2021-12-03 | 233,000 | 1,000 | 0.00 | 4,692,220,811 | 2,066,710 | 8.870 | 2021-12-01 |
| 86 | 2021-11-30 | 232,000 | 1,000 | 0.00 | 4,692,220,811 | 2,122,800 | 9.150 | 2021-11-26 |
| 87 | 2021-11-19 | 231,000 | -1,000 | 0.00 | 4,692,220,811 | 2,256,870 | 9.770 | 2021-11-17 |
| 88 | 2021-11-15 | 232,000 | -1,000 | 0.00 | 4,692,220,811 | 2,278,240 | 9.820 | 2021-11-11 |
| 89 | 2021-11-09 | 233,000 | 1,000 | 0.00 | 4,692,220,811 | 2,180,880 | 9.360 | 2021-11-05 |
| 90 | 2021-11-05 | 232,000 | 1,000 | 0.00 | 4,692,220,811 | 2,222,560 | 9.580 | 2021-11-03 |
| 91 | 2021-11-04 | 231,000 | 20,000 | 0.00 | 4,692,220,811 | 2,199,120 | 9.520 | 2021-11-02 |
| 92 | 2021-10-22 | 211,000 | 50,000 | 0.00 | 4,692,220,811 | 2,160,640 | 10.24 | 2021-10-20 |
| 93 | 2021-10-15 | 161,000 | 5,000 | 0.00 | 4,692,220,811 | 1,545,600 | 9.600 | 2021-10-11 |
| 94 | 2021-10-12 | 156,000 | -10,000 | 0.00 | 4,692,220,811 | 1,505,400 | 9.650 | 2021-10-08 |
| 95 | 2021-10-11 | 166,000 | 10,000 | 0.00 | 4,692,220,811 | 1,578,660 | 9.510 | 2021-10-07 |
| 96 | 2021-10-08 | 156,000 | -16,000 | 0.00 | 4,692,220,811 | 1,450,800 | 9.300 | 2021-10-06 |
| 97 | 2021-10-07 | 172,000 | 16,000 | 0.00 | 4,692,220,811 | 1,609,920 | 9.360 | 2021-10-05 |
| 98 | 2021-10-06 | 156,000 | -16,000 | 0.00 | 4,692,220,811 | 1,489,800 | 9.550 | 2021-10-04 |
| 99 | 2021-10-05 | 172,000 | 2,000 | 0.00 | 4,692,220,811 | 1,649,480 | 9.590 | 2021-09-30 |
| 100 | 2021-10-04 | 170,000 | 14,000 | 0.00 | 4,692,220,811 | 1,659,200 | 9.760 | 2021-09-29 |
| 101 | 2021-09-27 | 156,000 | -5,000 | 0.00 | 4,692,220,811 | 1,856,400 | 11.90 | 2021-09-23 |
| 102 | 2021-09-14 | 161,000 | -2,000 | 0.00 | 4,692,220,811 | 1,880,480 | 11.68 | 2021-09-10 |
| 103 | 2021-09-06 | 163,000 | -5,000 | 0.00 | 4,692,220,811 | 1,760,400 | 10.80 | 2021-09-02 |
| 104 | 2021-08-30 | 168,000 | 5,000 | 0.00 | 4,692,220,811 | 1,777,440 | 10.58 | 2021-08-26 |
| 105 | 2021-08-13 | 163,000 | -10,000 | 0.00 | 4,692,220,811 | 1,714,760 | 10.52 | 2021-08-11 |
| 106 | 2021-08-06 | 173,000 | -1,000 | 0.00 | 4,692,220,811 | 1,781,900 | 10.30 | 2021-08-04 |
| 107 | 2021-08-04 | 174,000 | -1,000 | 0.00 | 4,692,220,811 | 1,774,800 | 10.20 | 2021-08-02 |
| 108 | 2021-07-29 | 175,000 | 1,000 | 0.00 | 4,692,220,811 | 1,667,750 | 9.530 | 2021-07-27 |
| 109 | 2021-07-28 | 174,000 | 1,000 | 0.00 | 4,692,220,811 | 1,774,800 | 10.20 | 2021-07-26 |
| 110 | 2021-07-19 | 173,000 | -2,000 | 0.00 | 4,692,220,811 | 1,923,760 | 11.12 | 2021-07-15 |
| 111 | 2021-07-16 | 175,000 | 2,000 | 0.00 | 4,692,220,811 | 1,890,000 | 10.80 | 2021-07-14 |
| 112 | 2021-06-10 | 173,000 | 10,000 | 0.00 | 4,692,220,811 | 1,913,380 | 11.06 | 2021-06-08 |
| 113 | 2021-06-07 | 163,000 | -12,000 | 0.00 | 4,692,220,811 | 1,819,080 | 11.16 | 2021-06-03 |
| 114 | 2021-06-04 | 175,000 | 12,000 | 0.00 | 4,692,220,811 | 1,977,500 | 11.30 | 2021-06-02 |
| 115 | 2021-05-17 | 163,000 | 2,000 | 0.00 | 4,692,220,811 | 2,086,400 | 12.80 | 2021-05-13 |
| 116 | 2021-04-13 | 161,000 | -2,000 | 0.00 | 4,692,220,811 | 1,912,680 | 11.88 | 2021-04-09 |
| 117 | 2021-04-09 | 163,000 | 2,000 | 0.00 | 4,692,220,811 | 1,949,480 | 11.96 | 2021-04-07 |
| 118 | 2021-04-07 | 161,000 | 1,000 | 0.00 | 4,692,220,811 | 1,832,180 | 11.38 | 2021-03-31 |
| 119 | 2021-03-25 | 160,000 | 45,000 | 0.00 | 4,692,220,811 | 1,843,200 | 11.52 | 2021-03-23 |
| 120 | 2021-03-16 | 115,000 | -1,000 | 0.00 | 4,692,220,811 | 1,552,500 | 13.50 | 2021-03-12 |
| 121 | 2021-03-12 | 116,000 | 9,000 | 0.00 | 4,692,220,811 | 1,501,040 | 12.94 | 2021-03-10 |
| 122 | 2021-03-09 | 107,000 | -6,000 | 0.00 | 4,692,220,811 | 1,356,760 | 12.68 | 2021-03-05 |
| 123 | 2021-03-02 | 113,000 | -7,000 | 0.00 | 4,692,220,811 | 1,414,760 | 12.52 | 2021-02-26 |
| 124 | 2021-02-24 | 120,000 | -9,000 | 0.00 | 4,692,220,811 | 1,884,000 | 15.70 | 2021-02-22 |
| 125 | 2021-02-22 | 129,000 | -80,000 | 0.00 | 4,692,220,811 | 1,906,620 | 14.78 | 2021-02-18 |
| 126 | 2021-02-18 | 209,000 | -20,000 | 0.00 | 4,692,220,811 | 2,967,800 | 14.20 | 2021-02-16 |
| 127 | 2021-02-17 | 229,000 | -3,000 | 0.00 | 4,692,220,811 | 3,164,780 | 13.82 | 2021-02-10 |
| 128 | 2021-02-10 | 232,000 | -10,000 | 0.00 | 4,692,220,811 | 3,206,240 | 13.82 | 2021-02-08 |
| 129 | 2021-02-09 | 242,000 | -5,000 | 0.01 | 4,692,220,811 | 3,267,000 | 13.50 | 2021-02-05 |
| 130 | 2021-02-04 | 247,000 | -7,000 | 0.01 | 4,692,220,811 | 3,156,660 | 12.78 | 2021-02-02 |
| 131 | 2021-02-03 | 254,000 | 1,000 | 0.01 | 4,692,220,811 | 3,149,600 | 12.40 | 2021-02-01 |
| 132 | 2021-02-02 | 253,000 | 10,000 | 0.01 | 4,692,220,811 | 3,036,000 | 12.00 | 2021-01-29 |
| 133 | 2021-01-18 | 243,000 | -3,000 | 0.01 | 4,692,220,811 | 2,950,020 | 12.14 | 2021-01-14 |
| 134 | 2021-01-08 | 246,000 | -5,000 | 0.01 | 4,692,220,811 | 2,829,000 | 11.50 | 2021-01-06 |
| 135 | 2021-01-07 | 251,000 | 5,000 | 0.01 | 4,692,220,811 | 2,730,880 | 10.88 | 2021-01-05 |
| 136 | 2021-01-06 | 246,000 | -5,000 | 0.01 | 4,692,220,811 | 2,701,080 | 10.98 | 2021-01-04 |
| 137 | 2021-01-04 | 251,000 | 5,000 | 0.01 | 4,692,220,811 | 2,735,900 | 10.90 | 2020-12-29 |
| 138 | 2020-12-18 | 246,000 | 20,000 | 0.01 | 4,692,220,811 | 2,583,000 | 10.50 | 2020-12-16 |
| 139 | 2020-12-15 | 226,000 | -10,000 | 0.00 | 4,692,220,811 | 2,413,680 | 10.68 | 2020-12-11 |
| 140 | 2020-12-14 | 236,000 | -10,000 | 0.01 | 4,692,220,811 | 2,449,680 | 10.38 | 2020-12-10 |
| 141 | 2020-12-11 | 246,000 | 9,000 | 0.01 | 4,692,220,811 | 2,553,480 | 10.38 | 2020-12-09 |
| 142 | 2020-12-09 | 237,000 | 3,000 | 0.01 | 4,692,220,811 | 2,310,750 | 9.750 | 2020-12-07 |
| 143 | 2020-12-08 | 234,000 | 10,000 | 0.00 | 4,692,220,811 | 2,349,360 | 10.04 | 2020-12-04 |
| 144 | 2020-12-07 | 224,000 | 13,000 | 0.00 | 4,692,220,811 | 2,302,720 | 10.28 | 2020-12-03 |
| 145 | 2020-12-03 | 211,000 | -10,000 | 0.00 | 4,692,220,811 | 2,173,300 | 10.30 | 2020-12-01 |
| 146 | 2020-12-02 | 221,000 | 8,000 | 0.00 | 4,692,220,811 | 2,249,780 | 10.18 | 2020-11-30 |
| 147 | 2020-11-27 | 213,000 | 2,000 | 0.00 | 4,692,220,811 | 2,240,760 | 10.52 | 2020-11-25 |
| 148 | 2020-11-26 | 211,000 | 7,000 | 0.00 | 4,692,220,811 | 2,342,100 | 11.10 | 2020-11-24 |
| 149 | 2020-11-25 | 204,000 | 4,000 | 0.00 | 4,692,220,811 | 2,256,240 | 11.06 | 2020-11-23 |
| 150 | 2020-11-24 | 200,000 | -20,000 | 0.00 | 4,692,220,811 | 2,160,000 | 10.80 | 2020-11-20 |
| 151 | 2020-11-20 | 220,000 | 20,000 | 0.00 | 4,692,220,811 | 2,362,800 | 10.74 | 2020-11-18 |
| 152 | 2020-10-30 | 200,000 | -5,000 | 0.00 | 4,692,220,811 | 2,100,000 | 10.50 | 2020-10-28 |
| 153 | 2020-10-23 | 205,000 | -1,000 | 0.00 | 4,692,220,811 | 2,230,400 | 10.88 | 2020-10-21 |
| 154 | 2020-10-21 | 206,000 | 5,000 | 0.00 | 4,692,220,811 | 2,121,800 | 10.30 | 2020-10-19 |
| 155 | 2020-10-15 | 201,000 | -20,000 | 0.00 | 4,692,220,811 | 1,993,920 | 9.920 | 2020-10-12 |
| 156 | 2020-10-12 | 221,000 | 20,000 | 0.00 | 4,692,220,811 | 2,223,260 | 10.06 | 2020-10-08 |
| 157 | 2020-09-22 | 201,000 | -3,000 | 0.00 | 4,692,220,811 | 2,106,480 | 10.48 | 2020-09-18 |
| 158 | 2020-09-18 | 204,000 | 10,000 | 0.00 | 4,692,220,811 | 2,080,800 | 10.20 | 2020-09-16 |
| 159 | 2020-09-11 | 194,000 | -30,000 | 0.00 | 4,692,220,811 | 1,792,560 | 9.240 | 2020-09-09 |
| 160 | 2020-08-26 | 224,000 | -65,000 | 0.00 | 4,692,220,811 | 1,944,320 | 8.680 | 2020-08-24 |
| 161 | 2020-08-14 | 289,000 | -5,000 | 0.01 | 4,692,220,811 | 2,453,610 | 8.490 | 2020-08-12 |
| 162 | 2020-08-13 | 294,000 | -2,000 | 0.01 | 4,692,220,811 | 2,484,300 | 8.450 | 2020-08-11 |
| 163 | 2020-08-10 | 296,000 | 25,000 | 0.01 | 4,692,220,811 | 2,521,920 | 8.520 | 2020-08-06 |
| 164 | 2020-08-07 | 271,000 | 40,000 | 0.01 | 4,692,220,811 | 2,319,760 | 8.560 | 2020-08-05 |
| 165 | 2020-08-06 | 231,000 | -16,000 | 0.00 | 4,692,220,811 | 1,958,880 | 8.480 | 2020-08-04 |
| 166 | 2020-07-30 | 247,000 | 42,000 | 0.01 | 4,692,220,811 | 1,961,180 | 7.940 | 2020-07-28 |
| 167 | 2020-07-29 | 205,000 | -10,000 | 0.00 | 4,692,220,811 | 1,572,350 | 7.670 | 2020-07-27 |
| 168 | 2020-07-28 | 215,000 | 10,000 | 0.00 | 4,692,220,811 | 1,623,250 | 7.550 | 2020-07-24 |
| 169 | 2020-07-24 | 205,000 | -15,000 | 0.00 | 4,692,220,811 | 1,586,700 | 7.740 | 2020-07-22 |
| 170 | 2020-07-22 | 220,000 | 15,000 | 0.00 | 4,692,220,811 | 1,953,600 | 8.880 | 2020-07-20 |
| 171 | 2020-07-14 | 205,000 | -22,000 | 0.00 | 4,692,220,811 | 1,687,150 | 8.230 | 2020-07-10 |
| 172 | 2020-07-13 | 227,000 | 7,000 | 0.00 | 4,692,220,811 | 1,872,750 | 8.250 | 2020-07-09 |
| 173 | 2020-07-09 | 220,000 | 15,000 | 0.00 | 4,692,220,811 | 1,694,000 | 7.700 | 2020-07-07 |
| 174 | 2020-06-19 | 205,000 | 10,000 | 0.00 | 4,692,220,811 | 1,473,950 | 7.190 | 2020-06-17 |
| 175 | 2020-06-11 | 195,000 | 10,000 | 0.00 | 4,692,220,811 | 1,452,750 | 7.450 | 2020-06-09 |
| 176 | 2020-06-10 | 185,000 | 30,000 | 0.00 | 4,692,220,811 | 1,313,500 | 7.100 | 2020-06-08 |
| 177 | 2020-06-08 | 155,000 | 24,000 | 0.00 | 4,692,220,811 | 1,085,000 | 7.000 | 2020-06-04 |
| 178 | 2020-06-01 | 131,000 | -5,000 | 0.00 | 4,692,220,811 | 864,600 | 6.600 | 2020-05-28 |
| 179 | 2020-05-05 | 136,000 | -20,000 | 0.00 | 4,692,220,811 | 1,020,000 | 7.500 | 2020-04-29 |
| 180 | 2020-04-20 | 156,000 | 6,000 | 0.00 | 4,692,220,811 | 1,196,520 | 7.670 | 2020-04-16 |
| 181 | 2020-04-17 | 150,000 | -6,000 | 0.00 | 4,692,220,811 | 1,162,500 | 7.750 | 2020-04-15 |
| 182 | 2020-04-16 | 156,000 | 6,000 | 0.00 | 4,692,220,811 | 1,176,240 | 7.540 | 2020-04-14 |
| 183 | 2020-04-14 | 150,000 | -6,000 | 0.00 | 4,692,220,811 | 1,096,500 | 7.310 | 2020-04-08 |
| 184 | 2020-04-09 | 156,000 | 6,000 | 0.00 | 4,692,220,811 | 1,152,840 | 7.390 | 2020-04-07 |
| 185 | 2020-03-16 | 150,000 | 10,000 | 0.00 | 4,692,220,811 | 1,173,000 | 7.820 | 2020-03-12 |
| 186 | 2020-03-03 | 140,000 | -3,000 | 0.00 | 4,692,220,811 | 1,288,000 | 9.200 | 2020-02-28 |
| 187 | 2020-02-21 | 143,000 | -13,000 | 0.00 | 4,692,220,811 | 1,258,400 | 8.800 | 2020-02-19 |
| 188 | 2020-02-19 | 156,000 | -26,000 | 0.00 | 4,692,220,811 | 1,209,000 | 7.750 | 2020-02-17 |
| 189 | 2020-01-03 | 182,000 | -3,000 | 0.00 | 4,692,220,811 | 1,492,400 | 8.200 | 2019-12-30 |
| 190 | 2019-12-17 | 185,000 | -32,000 | 0.00 | 4,692,220,811 | 1,609,500 | 8.700 | 2019-12-13 |
| 191 | 2019-11-15 | 217,000 | -10,000 | 0.00 | 4,692,220,811 | 1,718,640 | 7.920 | 2019-11-13 |
| 192 | 2019-11-14 | 227,000 | -54,000 | 0.00 | 4,692,220,811 | 1,811,460 | 7.980 | 2019-11-12 |
| 193 | 2019-11-07 | 281,000 | -40,000 | 0.01 | 4,692,220,811 | 2,129,980 | 7.580 | 2019-11-05 |
| 194 | 2019-11-06 | 321,000 | -20,000 | 0.01 | 4,692,220,811 | 2,388,240 | 7.440 | 2019-11-04 |
| 195 | 2019-10-22 | 341,000 | 20,000 | 0.01 | 4,692,220,811 | 2,349,490 | 6.890 | 2019-10-18 |
| 196 | 2019-10-17 | 321,000 | -20,000 | 0.01 | 4,692,220,811 | 2,211,690 | 6.890 | 2019-10-15 |
| 197 | 2019-09-26 | 341,000 | 10,000 | 0.01 | 4,692,220,811 | 2,288,110 | 6.710 | 2019-09-24 |
| 198 | 2019-09-24 | 331,000 | 10,000 | 0.01 | 4,692,220,811 | 2,260,730 | 6.830 | 2019-09-20 |
| 199 | 2019-09-18 | 321,000 | 3,000 | 0.01 | 4,692,220,811 | 2,230,950 | 6.950 | 2019-09-16 |
| 200 | 2019-08-28 | 318,000 | 1,000 | 0.01 | 4,692,220,811 | 1,809,420 | 5.690 | 2019-08-26 |
| 201 | 2019-08-13 | 317,000 | 5,000 | 0.01 | 4,692,220,811 | 1,819,580 | 5.740 | 2019-08-09 |
| 202 | 2019-07-12 | 312,000 | -150,000 | 0.01 | 4,692,220,811 | 2,115,360 | 6.780 | 2019-07-10 |
| 203 | 2019-06-21 | 462,000 | -2,000 | 0.01 | 4,692,220,811 | 3,039,960 | 6.580 | 2019-06-19 |
| 204 | 2019-06-11 | 464,000 | 2,000 | 0.01 | 4,692,220,811 | 2,784,000 | 6.000 | 2019-06-06 |
| 205 | 2019-05-16 | 462,000 | -4,000 | 0.01 | 4,692,220,811 | 3,261,720 | 7.060 | 2019-05-14 |
| 206 | 2019-05-15 | 466,000 | -3,000 | 0.01 | 4,692,220,811 | 3,369,180 | 7.230 | 2019-05-10 |
| 207 | 2019-05-14 | 469,000 | -7,000 | 0.01 | 4,692,220,811 | 3,409,630 | 7.270 | 2019-05-09 |
| 208 | 2019-05-10 | 476,000 | -2,000 | 0.01 | 4,692,220,811 | 3,550,960 | 7.460 | 2019-05-08 |
| 209 | 2019-05-08 | 478,000 | 80,000 | 0.01 | 4,692,220,811 | 3,489,400 | 7.300 | 2019-05-06 |
| 210 | 2019-05-03 | 398,000 | 5,000 | 0.01 | 4,692,220,811 | 2,885,500 | 7.250 | 2019-04-30 |
| 211 | 2019-05-02 | 393,000 | -30,000 | 0.01 | 4,692,220,811 | 2,916,060 | 7.420 | 2019-04-29 |
| 212 | 2019-04-30 | 423,000 | -4,000 | 0.01 | 4,692,220,811 | 3,168,270 | 7.490 | 2019-04-26 |
| 213 | 2019-04-29 | 427,000 | -4,000 | 0.01 | 4,692,220,811 | 3,168,340 | 7.420 | 2019-04-25 |
| 214 | 2019-04-10 | 431,000 | 4,000 | 0.01 | 4,692,220,811 | 3,327,320 | 7.720 | 2019-04-08 |
| 215 | 2019-03-28 | 427,000 | 4,000 | 0.01 | 4,692,220,811 | 3,061,590 | 7.170 | 2019-03-26 |
| 216 | 2019-03-21 | 423,000 | 5,000 | 0.01 | 4,692,220,811 | 3,210,570 | 7.590 | 2019-03-19 |
| 217 | 2019-03-15 | 418,000 | 12,000 | 0.01 | 4,692,220,811 | 3,155,900 | 7.550 | 2019-03-13 |
| 218 | 2019-03-14 | 406,000 | -10,000 | 0.01 | 4,692,220,811 | 3,243,940 | 7.990 | 2019-03-12 |
| 219 | 2019-03-13 | 416,000 | 3,000 | 0.01 | 4,692,220,811 | 3,361,280 | 8.080 | 2019-03-11 |
| 220 | 2019-03-08 | 413,000 | 5,000 | 0.01 | 4,692,220,811 | 3,543,540 | 8.580 | 2019-03-06 |
| 221 | 2019-03-04 | 408,000 | -1,000 | 0.01 | 4,692,220,811 | 3,321,120 | 8.140 | 2019-02-28 |
| 222 | 2019-02-27 | 409,000 | 112,000 | 0.01 | 4,692,220,811 | 3,725,990 | 9.110 | 2019-02-25 |
| 223 | 2019-02-26 | 297,000 | -4,000 | 0.01 | 4,692,220,811 | 2,598,750 | 8.750 | 2019-02-22 |
| 224 | 2019-02-22 | 301,000 | -10,000 | 0.01 | 4,692,220,811 | 2,633,750 | 8.750 | 2019-02-20 |
| 225 | 2019-02-18 | 311,000 | -90,000 | 0.01 | 4,692,220,811 | 2,705,700 | 8.700 | 2019-02-14 |
| 226 | 2019-02-12 | 401,000 | -6,000 | 0.01 | 4,692,220,811 | 3,228,050 | 8.050 | 2019-02-08 |
| 227 | 2019-01-30 | 407,000 | -11,000 | 0.01 | 4,674,220,811 | 3,203,090 | 7.870 | 2019-01-28 |
| 228 | 2019-01-23 | 418,000 | -5,000 | 0.01 | 4,674,220,811 | 3,239,500 | 7.750 | 2019-01-21 |
| 229 | 2019-01-21 | 423,000 | 11,000 | 0.01 | 4,674,220,811 | 3,189,420 | 7.540 | 2019-01-17 |
| 230 | 2019-01-08 | 412,000 | 4,000 | 0.01 | 4,674,220,811 | 2,809,840 | 6.820 | 2019-01-04 |
| 231 | 2018-12-28 | 408,000 | 42,000 | 0.01 | 4,674,220,811 | 2,941,680 | 7.210 | 2018-12-21 |
| 232 | 2018-12-18 | 366,000 | 4,000 | 0.01 | 4,674,220,811 | 2,858,460 | 7.810 | 2018-12-14 |
| 233 | 2018-12-05 | 362,000 | -2,000 | 0.01 | 4,674,220,811 | 3,073,380 | 8.490 | 2018-12-03 |
| 234 | 2018-12-04 | 364,000 | 3,000 | 0.01 | 4,674,220,811 | 2,886,520 | 7.930 | 2018-11-30 |
| 235 | 2018-12-03 | 361,000 | 4,000 | 0.01 | 4,674,220,811 | 2,837,460 | 7.860 | 2018-11-29 |
| 236 | 2018-11-30 | 357,000 | 2,000 | 0.01 | 4,674,220,811 | 2,873,850 | 8.050 | 2018-11-28 |
| 237 | 2018-11-22 | 355,000 | -2,000 | 0.01 | 4,674,220,811 | 2,825,800 | 7.960 | 2018-11-20 |
| 238 | 2018-11-14 | 357,000 | -30,000 | 0.01 | 4,674,220,811 | 2,684,640 | 7.520 | 2018-11-12 |
| 239 | 2018-11-13 | 387,000 | 2,000 | 0.01 | 4,674,220,811 | 2,898,630 | 7.490 | 2018-11-09 |
| 240 | 2018-11-12 | 385,000 | 110,000 | 0.01 | 4,674,220,811 | 2,929,850 | 7.610 | 2018-11-08 |
| 241 | 2018-11-09 | 275,000 | -30,000 | 0.01 | 4,674,220,811 | 2,109,250 | 7.670 | 2018-11-07 |
| 242 | 2018-11-07 | 305,000 | 30,000 | 0.01 | 4,674,220,811 | 2,372,900 | 7.780 | 2018-11-05 |
| 243 | 2018-11-05 | 275,000 | -2,000 | 0.01 | 4,674,220,811 | 2,026,750 | 7.370 | 2018-11-01 |
| 244 | 2018-11-01 | 277,000 | 2,000 | 0.01 | 4,674,220,811 | 1,966,700 | 7.100 | 2018-10-30 |
| 245 | 2018-10-26 | 275,000 | 3,000 | 0.01 | 4,674,220,811 | 2,021,250 | 7.350 | 2018-10-24 |
| 246 | 2018-10-25 | 272,000 | 4,000 | 0.01 | 4,674,220,811 | 2,045,440 | 7.520 | 2018-10-23 |
| 247 | 2018-10-24 | 268,000 | 1,000 | 0.01 | 4,674,220,811 | 2,122,560 | 7.920 | 2018-10-22 |
| 248 | 2018-10-11 | 267,000 | -20,000 | 0.01 | 4,674,220,811 | 2,170,710 | 8.130 | 2018-10-09 |
| 249 | 2018-10-04 | 287,000 | -3,000 | 0.01 | 4,674,220,811 | 2,416,540 | 8.420 | 2018-10-02 |
| 250 | 2018-10-03 | 290,000 | -1,000 | 0.01 | 4,674,220,811 | 2,453,400 | 8.460 | 2018-09-28 |
| 251 | 2018-09-26 | 291,000 | 14,000 | 0.01 | 4,674,220,811 | 2,688,840 | 9.240 | 2018-09-21 |
| 252 | 2018-09-24 | 277,000 | 11,000 | 0.01 | 4,674,220,811 | 2,476,380 | 8.940 | 2018-09-20 |
| 253 | 2018-09-21 | 266,000 | -2,000 | 0.01 | 4,674,220,811 | 2,527,000 | 9.500 | 2018-09-19 |
| 254 | 2018-09-19 | 268,000 | 2,000 | 0.01 | 4,674,220,811 | 2,358,400 | 8.800 | 2018-09-17 |
| 255 | 2018-09-17 | 266,000 | -34,000 | 0.01 | 4,674,220,811 | 2,401,980 | 9.030 | 2018-09-13 |
| 256 | 2018-09-14 | 300,000 | 15,000 | 0.01 | 4,674,220,811 | 2,469,000 | 8.230 | 2018-09-12 |
| 257 | 2018-09-13 | 285,000 | -30,000 | 0.01 | 4,674,220,811 | 2,374,050 | 8.330 | 2018-09-11 |
| 258 | 2018-09-12 | 315,000 | 25,000 | 0.01 | 4,674,220,811 | 2,636,550 | 8.370 | 2018-09-10 |
| 259 | 2018-09-11 | 290,000 | 10,000 | 0.01 | 4,674,220,811 | 2,520,100 | 8.690 | 2018-09-07 |
| 260 | 2018-09-10 | 280,000 | -15,000 | 0.01 | 4,674,220,811 | 2,408,000 | 8.600 | 2018-09-06 |
| 261 | 2018-09-07 | 295,000 | 30,000 | 0.01 | 4,674,220,811 | 2,548,800 | 8.640 | 2018-09-05 |
| 262 | 2018-08-31 | 265,000 | -2,000 | 0.01 | 4,674,220,811 | 2,483,050 | 9.370 | 2018-08-29 |
| 263 | 2018-08-22 | 267,000 | -20,000 | 0.01 | 4,674,220,811 | 2,403,000 | 9.000 | 2018-08-20 |
| 264 | 2018-08-21 | 287,000 | 15,000 | 0.01 | 4,674,220,811 | 2,422,280 | 8.440 | 2018-08-17 |
| 265 | 2018-08-20 | 272,000 | 2,000 | 0.01 | 4,674,220,811 | 2,287,520 | 8.410 | 2018-08-16 |
| 266 | 2018-08-17 | 270,000 | -55,000 | 0.01 | 4,674,220,811 | 2,286,900 | 8.470 | 2018-08-15 |
| 267 | 2018-08-16 | 325,000 | -45,000 | 0.01 | 4,674,220,811 | 2,811,250 | 8.650 | 2018-08-14 |
| 268 | 2018-08-15 | 370,000 | 30,000 | 0.01 | 4,674,220,811 | 3,226,400 | 8.720 | 2018-08-13 |
| 269 | 2018-08-13 | 340,000 | 59,000 | 0.01 | 4,674,220,811 | 3,301,400 | 9.710 | 2018-08-09 |
| 270 | 2018-08-10 | 281,000 | 45,000 | 0.01 | 4,674,220,811 | 2,815,620 | 10.02 | 2018-08-08 |
| 271 | 2018-08-09 | 236,000 | -60,000 | 0.01 | 4,674,220,811 | 2,407,200 | 10.20 | 2018-08-07 |
| 272 | 2018-08-08 | 296,000 | 60,000 | 0.01 | 4,674,220,811 | 2,903,760 | 9.810 | 2018-08-06 |
| 273 | 2018-08-07 | 236,000 | 30,000 | 0.01 | 4,674,220,811 | 2,345,840 | 9.940 | 2018-08-03 |
| 274 | 2018-08-01 | 206,000 | 16,000 | 0.00 | 4,674,220,811 | 2,031,160 | 9.860 | 2018-07-30 |
| 275 | 2018-07-31 | 190,000 | 1,000 | 0.00 | 4,674,220,811 | 1,850,600 | 9.740 | 2018-07-27 |
| 276 | 2018-07-30 | 189,000 | -6,000 | 0.00 | 4,674,220,811 | 1,857,870 | 9.830 | 2018-07-26 |
| 277 | 2018-07-27 | 195,000 | -10,000 | 0.00 | 4,674,220,811 | 1,936,350 | 9.930 | 2018-07-25 |
| 278 | 2018-07-26 | 205,000 | -10,000 | 0.00 | 4,674,220,811 | 1,935,200 | 9.440 | 2018-07-24 |
| 279 | 2018-07-25 | 215,000 | 6,000 | 0.00 | 4,674,220,811 | 1,896,300 | 8.820 | 2018-07-23 |
| 280 | 2018-07-18 | 209,000 | 13,000 | 0.00 | 4,674,220,811 | 1,766,050 | 8.450 | 2018-07-16 |
| 281 | 2018-07-11 | 196,000 | 20,000 | 0.00 | 4,674,220,811 | 1,783,600 | 9.100 | 2018-07-09 |
| 282 | 2018-07-09 | 176,000 | -1,000 | 0.00 | 4,674,220,811 | 1,584,000 | 9.000 | 2018-07-05 |
| 283 | 2018-06-21 | 177,000 | -21,000 | 0.00 | 4,674,220,811 | 1,996,560 | 11.28 | 2018-06-19 |
| 284 | 2018-06-15 | 198,000 | -20,000 | 0.00 | 4,674,220,811 | 2,332,440 | 11.78 | 2018-06-13 |
| 285 | 2018-06-14 | 218,000 | 20,000 | 0.00 | 4,674,220,811 | 2,594,200 | 11.90 | 2018-06-12 |
| 286 | 2018-06-11 | 198,000 | 20,000 | 0.00 | 4,674,220,811 | 2,415,600 | 12.20 | 2018-06-07 |
| 287 | 2018-06-08 | 178,000 | -20,000 | 0.00 | 4,674,220,811 | 2,225,000 | 12.50 | 2018-06-06 |
| 288 | 2018-06-07 | 198,000 | 20,000 | 0.00 | 4,674,220,811 | 2,447,280 | 12.36 | 2018-06-05 |
| 289 | 2018-06-06 | 178,000 | 2,000 | 0.00 | 4,674,220,811 | 2,200,080 | 12.36 | 2018-06-04 |
| 290 | 2018-06-01 | 176,000 | -24,000 | 0.00 | 4,674,220,811 | 2,143,680 | 12.18 | 2018-05-30 |
| 291 | 2018-05-31 | 200,000 | -16,000 | 0.00 | 4,674,220,811 | 2,536,000 | 12.68 | 2018-05-29 |
| 292 | 2018-05-29 | 216,000 | 2,000 | 0.00 | 4,674,220,811 | 2,734,560 | 12.66 | 2018-05-25 |
| 293 | 2018-05-28 | 214,000 | 18,000 | 0.00 | 4,674,220,811 | 2,666,440 | 12.46 | 2018-05-24 |
| 294 | 2018-05-25 | 196,000 | 20,000 | 0.00 | 4,674,220,811 | 2,430,400 | 12.40 | 2018-05-23 |
| 295 | 2018-05-24 | 176,000 | -20,000 | 0.00 | 4,674,220,811 | 2,277,440 | 12.94 | 2018-05-21 |
| 296 | 2018-05-23 | 196,000 | 6,000 | 0.00 | 4,674,220,811 | 2,504,880 | 12.78 | 2018-05-18 |
| 297 | 2018-05-21 | 190,000 | -40,000 | 0.00 | 4,674,220,811 | 2,390,200 | 12.58 | 2018-05-17 |
| 298 | 2018-05-16 | 230,000 | -5,000 | 0.00 | 4,674,220,811 | 3,026,800 | 13.16 | 2018-05-14 |
| 299 | 2018-05-15 | 235,000 | 45,000 | 0.01 | 4,674,220,811 | 3,111,400 | 13.24 | 2018-05-11 |
| 300 | 2018-05-14 | 190,000 | 5,000 | 0.00 | 4,674,220,811 | 2,542,200 | 13.38 | 2018-05-10 |
| 301 | 2018-05-11 | 185,000 | -10,000 | 0.00 | 4,674,220,811 | 2,368,000 | 12.80 | 2018-05-09 |
| 302 | 2018-05-10 | 195,000 | 25,000 | 0.00 | 4,674,220,811 | 2,464,800 | 12.64 | 2018-05-08 |
| 303 | 2018-05-09 | 170,000 | -5,000 | 0.00 | 4,674,220,811 | 2,074,000 | 12.20 | 2018-05-07 |
| 304 | 2018-05-07 | 175,000 | -100,000 | 0.00 | 4,674,220,811 | 2,044,000 | 11.68 | 2018-05-03 |
| 305 | 2018-05-04 | 275,000 | 5,000 | 0.01 | 4,674,220,811 | 3,239,500 | 11.78 | 2018-05-02 |
| 306 | 2018-04-30 | 270,000 | 40,000 | 0.01 | 4,674,220,811 | 3,180,600 | 11.78 | 2018-04-26 |
| 307 | 2018-04-26 | 230,000 | -10,000 | 0.00 | 4,674,220,811 | 2,778,400 | 12.08 | 2018-04-24 |
| 308 | 2018-04-24 | 240,000 | 70,000 | 0.01 | 4,674,220,811 | 2,817,600 | 11.74 | 2018-04-20 |
| 309 | 2018-04-20 | 170,000 | 10,000 | 0.00 | 4,674,220,811 | 1,955,000 | 11.50 | 2018-04-18 |
| 310 | 2018-04-19 | 160,000 | 3,000 | 0.00 | 4,674,220,811 | 1,846,400 | 11.54 | 2018-04-17 |
| 311 | 2018-04-11 | 157,000 | -1,000 | 0.00 | 4,674,220,811 | 1,852,600 | 11.80 | 2018-04-09 |
| 312 | 2018-04-10 | 158,000 | -120,000 | 0.00 | 4,674,220,811 | 1,845,440 | 11.68 | 2018-04-06 |
| 313 | 2018-03-29 | 278,000 | 15,000 | 0.01 | 4,674,220,811 | 3,324,880 | 11.96 | 2018-03-27 |
| 314 | 2018-03-23 | 263,000 | 20,000 | 0.01 | 4,674,220,811 | 3,234,900 | 12.30 | 2018-03-21 |
| 315 | 2018-03-15 | 243,000 | 4,000 | 0.01 | 4,674,220,811 | 3,251,340 | 13.38 | 2018-03-13 |
| 316 | 2018-03-08 | 239,000 | 1,000 | 0.01 | 4,674,220,811 | 3,212,160 | 13.44 | 2018-03-06 |
| 317 | 2018-03-07 | 238,000 | 20,000 | 0.01 | 4,674,220,811 | 3,160,640 | 13.28 | 2018-03-05 |
| 318 | 2018-03-06 | 218,000 | 2,000 | 0.00 | 4,674,220,811 | 3,052,000 | 14.00 | 2018-03-02 |
| 319 | 2018-03-01 | 216,000 | 27,000 | 0.00 | 4,674,220,811 | 3,002,400 | 13.90 | 2018-02-27 |
| 320 | 2018-02-28 | 189,000 | -7,000 | 0.00 | 4,674,220,811 | 2,426,760 | 12.84 | 2018-02-26 |
| 321 | 2018-02-27 | 196,000 | 7,000 | 0.00 | 4,674,220,811 | 2,485,280 | 12.68 | 2018-02-23 |
| 322 | 2018-02-22 | 189,000 | 5,000 | 0.00 | 4,674,220,811 | 2,222,640 | 11.76 | 2018-02-20 |
| 323 | 2018-02-21 | 184,000 | -20,000 | 0.00 | 4,674,220,811 | 2,049,760 | 11.14 | 2018-02-14 |
| 324 | 2018-02-14 | 204,000 | 20,000 | 0.00 | 4,674,220,811 | 2,182,800 | 10.70 | 2018-02-12 |
| 325 | 2018-02-07 | 184,000 | -1,000 | 0.00 | 4,674,220,811 | 2,432,480 | 13.22 | 2018-02-05 |
| 326 | 2018-02-05 | 185,000 | -6,000 | 0.00 | 4,674,220,811 | 2,260,700 | 12.22 | 2018-02-01 |
| 327 | 2018-01-30 | 191,000 | -40,000 | 0.00 | 4,674,220,811 | 2,398,960 | 12.56 | 2018-01-26 |
| 328 | 2018-01-29 | 231,000 | 20,000 | 0.00 | 4,674,220,811 | 2,813,580 | 12.18 | 2018-01-25 |
| 329 | 2018-01-22 | 211,000 | 27,000 | 0.00 | 4,674,220,811 | 2,726,120 | 12.92 | 2018-01-18 |
| 330 | 2018-01-10 | 184,000 | -40,000 | 0.00 | 4,674,220,811 | 2,399,360 | 13.04 | 2018-01-08 |
| 331 | 2018-01-09 | 224,000 | 23,000 | 0.00 | 4,674,220,811 | 2,755,200 | 12.30 | 2018-01-05 |
| 332 | 2018-01-08 | 201,000 | 20,000 | 0.00 | 4,674,220,811 | 2,468,280 | 12.28 | 2018-01-04 |
| 333 | 2018-01-04 | 181,000 | -20,000 | 0.00 | 4,674,220,811 | 2,327,660 | 12.86 | 2018-01-02 |
| 334 | 2018-01-03 | 201,000 | -24,000 | 0.00 | 4,674,220,811 | 2,516,520 | 12.52 | 2017-12-29 |
| 335 | 2018-01-02 | 225,000 | -16,000 | 0.00 | 4,674,220,811 | 2,794,500 | 12.42 | 2017-12-28 |
| 336 | 2017-12-29 | 241,000 | 20,000 | 0.01 | 4,674,220,811 | 2,964,300 | 12.30 | 2017-12-27 |
| 337 | 2017-12-28 | 221,000 | 24,000 | 0.00 | 4,674,220,811 | 2,806,700 | 12.70 | 2017-12-22 |
| 338 | 2017-12-27 | 197,000 | 116,000 | 0.00 | 4,674,220,811 | 2,549,180 | 12.94 | 2017-12-21 |
| 339 | 2017-12-21 | 81,000 | 20,000 | 0.00 | 4,674,220,811 | 1,065,960 | 13.16 | 2017-12-19 |
| 340 | 2017-12-20 | 61,000 | -20,000 | 0.00 | 4,674,220,811 | 795,440 | 13.04 | 2017-12-18 |
| 341 | 2017-12-15 | 81,000 | 20,000 | 0.00 | 4,674,220,811 | 1,048,140 | 12.94 | 2017-12-13 |
| 342 | 2017-12-13 | 61,000 | -20,000 | 0.00 | 4,674,220,811 | 811,300 | 13.30 | 2017-12-11 |
| 343 | 2017-12-11 | 81,000 | 20,000 | 0.00 | 4,674,220,811 | 970,380 | 11.98 | 2017-12-07 |
| 344 | 2017-11-24 | 61,000 | -1,000 | 0.00 | 4,674,220,811 | 791,780 | 12.98 | 2017-11-22 |
| 345 | 2017-11-15 | 62,000 | 3,000 | 0.00 | 4,674,220,811 | 860,560 | 13.88 | 2017-11-13 |
| 346 | 2017-11-10 | 59,000 | 13,000 | 0.00 | 4,674,220,811 | 800,040 | 13.56 | 2017-11-08 |
| 347 | 2017-11-06 | 46,000 | -20,000 | 0.00 | 4,674,220,811 | 656,880 | 14.28 | 2017-11-02 |
| 348 | 2017-10-31 | 66,000 | 20,000 | 0.00 | 4,674,220,811 | 946,440 | 14.34 | 2017-10-27 |
| 349 | 2017-10-27 | 46,000 | -4,000 | 0.00 | 4,674,220,811 | 686,320 | 14.92 | 2017-10-25 |
| 350 | 2017-10-24 | 50,000 | -1,000 | 0.00 | 4,674,220,811 | 741,000 | 14.82 | 2017-10-20 |
| 351 | 2017-10-23 | 51,000 | 6,000 | 0.00 | 4,674,220,811 | 741,540 | 14.54 | 2017-10-19 |
| 352 | 2017-10-20 | 45,000 | 2,000 | 0.00 | 4,674,220,811 | 702,000 | 15.60 | 2017-10-18 |
| 353 | 2017-10-18 | 43,000 | -10,000 | 0.00 | 4,674,220,811 | 722,400 | 16.80 | 2017-10-16 |
| 354 | 2017-10-17 | 53,000 | -2,000 | 0.00 | 4,674,220,811 | 840,580 | 15.86 | 2017-10-13 |
| 355 | 2017-10-13 | 55,000 | -1,000 | 0.00 | 4,674,220,811 | 874,500 | 15.90 | 2017-10-11 |
| 356 | 2017-10-12 | 56,000 | 5,000 | 0.00 | 4,674,220,811 | 919,520 | 16.42 | 2017-10-10 |
| 357 | 2017-10-09 | 51,000 | 1,000 | 0.00 | 4,674,220,811 | 837,420 | 16.42 | 2017-10-04 |
| 358 | 2017-10-06 | 50,000 | -1,000 | 0.00 | 4,674,220,811 | 820,000 | 16.40 | 2017-10-03 |
| 359 | 2017-10-04 | 51,000 | -26,000 | 0.00 | 4,674,220,811 | 783,360 | 15.36 | 2017-09-29 |
| 360 | 2017-10-03 | 77,000 | 3,000 | 0.00 | 4,674,220,811 | 1,185,800 | 15.40 | 2017-09-28 |
| 361 | 2017-09-29 | 74,000 | -3,000 | 0.00 | 4,674,220,811 | 1,170,680 | 15.82 | 2017-09-27 |
| 362 | 2017-09-27 | 77,000 | 18,000 | 0.00 | 4,674,220,811 | 1,241,240 | 16.12 | 2017-09-25 |
| 363 | 2017-09-26 | 59,000 | 8,000 | 0.00 | 4,674,220,811 | 967,600 | 16.40 | 2017-09-22 |
| 364 | 2017-09-22 | 51,000 | 9,000 | 0.00 | 4,674,220,811 | 824,160 | 16.16 | 2017-09-20 |
| 365 | 2017-09-20 | 42,000 | -6,000 | 0.00 | 4,674,220,811 | 667,800 | 15.90 | 2017-09-18 |
| 366 | 2017-09-18 | 48,000 | 16,000 | 0.00 | 4,674,220,811 | 772,800 | 16.10 | 2017-09-14 |
| 367 | 2017-09-12 | 32,000 | -1,000 | 0.00 | 4,674,220,811 | 460,800 | 14.40 | 2017-09-08 |
| 368 | 2017-09-07 | 33,000 | 3,000 | 0.00 | 4,674,220,811 | 457,380 | 13.86 | 2017-09-05 |
| 369 | 2017-08-03 | 30,000 | 5,000 | 0.00 | 4,674,220,811 | 340,800 | 11.36 | 2017-08-01 |
| 370 | 2017-08-02 | 25,000 | -20,000 | 0.00 | 4,674,220,811 | 291,000 | 11.64 | 2017-07-31 |
| 371 | 2017-07-31 | 45,000 | 20,000 | 0.00 | 4,674,220,811 | 492,300 | 10.94 | 2017-07-27 |
| 372 | 2017-02-27 | 25,000 | -40,000 | 0.00 | 4,671,520,811 | 243,250 | 9.730 | 2017-02-23 |
| 373 | 2017-02-20 | 65,000 | -4,000 | 0.00 | 4,671,520,811 | 604,500 | 9.300 | 2017-02-16 |
| 374 | 2017-02-17 | 69,000 | -20,000 | 0.00 | 4,671,520,811 | 645,150 | 9.350 | 2017-02-15 |
| 375 | 2017-02-13 | 89,000 | 12,000 | 0.00 | 4,671,520,811 | 788,540 | 8.860 | 2017-02-09 |
| 376 | 2017-02-08 | 77,000 | 12,000 | 0.00 | 4,671,520,811 | 706,090 | 9.170 | 2017-02-06 |
| 377 | 2017-02-02 | 65,000 | -8,000 | 0.00 | 4,671,520,811 | 578,500 | 8.900 | 2017-01-26 |
| 378 | 2016-12-23 | 73,000 | -13,000 | 0.00 | 4,668,870,811 | 521,220 | 7.140 | 2016-12-21 |
| 379 | 2016-09-26 | 86,000 | -2,000 | 0.00 | 4,666,220,811 | 639,840 | 7.440 | 2016-09-22 |
| 380 | 2016-09-20 | 88,000 | -8,000 | 0.00 | 4,666,220,811 | 580,800 | 6.600 | 2016-09-15 |
| 381 | 2016-08-19 | 96,000 | 8,000 | 0.00 | 4,666,220,811 | 591,360 | 6.160 | 2016-08-17 |
| 382 | 2016-08-16 | 88,000 | -1,000 | 0.00 | 4,666,220,811 | 572,880 | 6.510 | 2016-08-12 |
| 383 | 2016-05-17 | 89,000 | -10,000 | 0.00 | 4,666,220,811 | 464,580 | 5.220 | 2016-05-13 |
| 384 | 2016-05-13 | 99,000 | 10,000 | 0.00 | 4,666,220,811 | 517,770 | 5.230 | 2016-05-11 |
| 385 | 2016-03-04 | 89,000 | -3,000 | 0.00 | 4,666,220,811 | 519,760 | 5.840 | 2016-03-02 |
| 386 | 2016-03-03 | 92,000 | -9,000 | 0.00 | 4,666,220,811 | 497,720 | 5.410 | 2016-03-01 |
| 387 | 2016-02-22 | 101,000 | 9,000 | 0.00 | 4,666,220,811 | 519,140 | 5.140 | 2016-02-18 |
| 388 | 2016-02-05 | 92,000 | -100,000 | 0.00 | 4,666,220,811 | 437,920 | 4.760 | 2016-02-03 |
| 389 | 2016-01-29 | 192,000 | 50,000 | 0.00 | 4,666,220,811 | 931,200 | 4.850 | 2016-01-27 |
| 390 | 2016-01-28 | 142,000 | -90,000 | 0.00 | 4,666,220,811 | 668,820 | 4.710 | 2016-01-26 |
| 391 | 2016-01-26 | 232,000 | -85,000 | 0.00 | 4,666,220,811 | 1,044,000 | 4.500 | 2016-01-22 |
| 392 | 2016-01-18 | 317,000 | 60,000 | 0.01 | 4,666,220,811 | 1,280,680 | 4.040 | 2016-01-14 |
| 393 | 2016-01-11 | 257,000 | 25,000 | 0.01 | 4,666,220,811 | 1,061,410 | 4.130 | 2016-01-07 |
| 394 | 2016-01-08 | 232,000 | 90,000 | 0.00 | 4,666,220,811 | 1,006,880 | 4.340 | 2016-01-06 |
| 395 | 2015-12-01 | 142,000 | -22,000 | 0.00 | 4,666,220,811 | 653,200 | 4.600 | 2015-11-27 |
| 396 | 2015-10-27 | 164,000 | 50,000 | 0.00 | 4,666,220,811 | 849,520 | 5.180 | 2015-10-23 |
| 397 | 2015-10-13 | 114,000 | -50,000 | 0.00 | 4,666,220,811 | 551,760 | 4.840 | 2015-10-09 |
| 398 | 2015-10-12 | 164,000 | -70,000 | 0.00 | 4,666,220,811 | 783,920 | 4.780 | 2015-10-08 |
| 399 | 2015-09-30 | 234,000 | 3,000 | 0.01 | 4,666,220,811 | 950,040 | 4.060 | 2015-09-25 |
| 400 | 2015-09-25 | 231,000 | 120,000 | 0.00 | 4,666,220,811 | 956,340 | 4.140 | 2015-09-23 |
| 401 | 2015-09-22 | 111,000 | -13,000 | 0.00 | 4,666,220,811 | 523,920 | 4.720 | 2015-09-18 |
| 402 | 2015-09-09 | 124,000 | 13,000 | 0.00 | 4,666,220,811 | 496,000 | 4.000 | 2015-09-07 |
| 403 | 2015-08-27 | 111,000 | -8,000 | 0.00 | 4,666,220,811 | 490,620 | 4.420 | 2015-08-25 |
| 404 | 2015-08-21 | 119,000 | -25,000 | 0.00 | 4,666,220,811 | 621,180 | 5.220 | 2015-08-19 |
| 405 | 2015-08-17 | 144,000 | 25,000 | 0.00 | 4,666,220,811 | 766,080 | 5.320 | 2015-08-13 |
| 406 | 2015-08-13 | 119,000 | 30,000 | 0.00 | 4,666,220,811 | 653,310 | 5.490 | 2015-08-11 |
| 407 | 2015-06-08 | 89,000 | 5,000 | 0.00 | 4,666,220,811 | 735,140 | 8.260 | 2015-06-04 |
| 408 | 2015-05-28 | 84,000 | -6,000 | 0.00 | 4,666,220,811 | 564,480 | 6.720 | 2015-05-26 |
| 409 | 2015-05-06 | 90,000 | -10,000 | 0.00 | 4,666,220,811 | 607,500 | 6.750 | 2015-05-04 |
| 410 | 2015-05-05 | 100,000 | -1,000 | 0.00 | 4,666,220,811 | 635,000 | 6.350 | 2015-04-30 |
| 411 | 2015-04-23 | 101,000 | 6,000 | 0.00 | 4,666,220,811 | 550,450 | 5.450 | 2015-04-21 |
| 412 | 2015-04-16 | 95,000 | -10,000 | 0.00 | 4,666,220,811 | 547,200 | 5.760 | 2015-04-14 |
| 413 | 2015-04-14 | 105,000 | 10,000 | 0.00 | 4,666,220,811 | 609,000 | 5.800 | 2015-04-10 |
| 414 | 2015-04-13 | 95,000 | -19,000 | 0.00 | 4,666,220,811 | 549,100 | 5.780 | 2015-04-09 |
| 415 | 2015-03-17 | 114,000 | 4,000 | 0.00 | 4,666,220,811 | 562,020 | 4.930 | 2015-03-13 |
| 416 | 2015-03-06 | 110,000 | 10,000 | 0.00 | 4,666,220,811 | 544,500 | 4.950 | 2015-03-04 |
| 417 | 2015-02-23 | 100,000 | -12,000 | 0.00 | 4,666,220,811 | 588,000 | 5.880 | 2015-02-16 |
| 418 | 2015-02-16 | 112,000 | -3,000 | 0.00 | 4,666,220,811 | 652,960 | 5.830 | 2015-02-12 |
| 419 | 2015-02-09 | 115,000 | -30,000 | 0.00 | 4,666,220,811 | 691,150 | 6.010 | 2015-02-05 |
| 420 | 2015-02-06 | 145,000 | -55,000 | 0.00 | 4,666,220,811 | 861,300 | 5.940 | 2015-02-04 |
| 421 | 2015-02-05 | 200,000 | 85,000 | 0.00 | 4,666,220,811 | 1,192,000 | 5.960 | 2015-02-03 |
| 422 | 2015-01-21 | 115,000 | 10,000 | 0.00 | 4,666,220,811 | 653,200 | 5.680 | 2015-01-19 |
| 423 | 2015-01-07 | 105,000 | -7,000 | 0.00 | 4,666,220,811 | 721,350 | 6.870 | 2015-01-05 |
| 424 | 2014-11-13 | 112,000 | -10,000 | 0.00 | 4,666,220,811 | 705,600 | 6.300 | 2014-11-11 |
| 425 | 2014-08-04 | 122,000 | -10,000 | 0.00 | 4,666,220,811 | 784,460 | 6.430 | 2014-07-31 |
| 426 | 2014-08-01 | 132,000 | -30,000 | 0.00 | 4,666,220,811 | 859,320 | 6.510 | 2014-07-30 |
| 427 | 2014-07-30 | 162,000 | -7,000 | 0.00 | 4,666,220,811 | 939,600 | 5.800 | 2014-07-28 |
| 428 | 2014-07-04 | 169,000 | 7,000 | 0.00 | 4,666,220,811 | 895,700 | 5.300 | 2014-07-02 |
| 429 | 2014-06-12 | 162,000 | -18,000 | 0.00 | 4,666,220,811 | 889,380 | 5.490 | 2014-06-10 |
| 430 | 2014-04-29 | 180,000 | 18,000 | 0.00 | 4,666,220,811 | 937,800 | 5.210 | 2014-04-25 |
| 431 | 2014-04-28 | 162,000 | 10,000 | 0.00 | 4,666,220,811 | 861,840 | 5.320 | 2014-04-24 |
| 432 | 2014-04-14 | 152,000 | 10,000 | 0.00 | 4,666,220,811 | 875,520 | 5.760 | 2014-04-10 |
| 433 | 2014-04-08 | 142,000 | -10,000 | 0.00 | 4,666,220,811 | 844,900 | 5.950 | 2014-04-04 |
| 434 | 2014-03-05 | 152,000 | 10,000 | 0.00 | 4,666,220,811 | 864,880 | 5.690 | 2014-03-03 |
| 435 | 2014-02-28 | 142,000 | 10,000 | 0.00 | 4,666,220,811 | 854,840 | 6.020 | 2014-02-26 |
| 436 | 2014-02-17 | 132,000 | -5,000 | 0.00 | 4,666,220,811 | 798,600 | 6.050 | 2014-02-13 |
| 437 | 2014-02-06 | 137,000 | 9,000 | 0.00 | 4,666,220,811 | 857,620 | 6.260 | 2014-02-04 |
| 438 | 2014-02-05 | 128,000 | -4,000 | 0.00 | 4,666,220,811 | 856,320 | 6.690 | 2014-01-29 |
| 439 | 2014-02-04 | 132,000 | -59,000 | 0.00 | 4,666,220,811 | 865,920 | 6.560 | 2014-01-28 |
| 440 | 2014-01-27 | 191,000 | 5,000 | 0.00 | 4,666,220,811 | 1,359,920 | 7.120 | 2014-01-23 |
| 441 | 2014-01-24 | 186,000 | 59,000 | 0.00 | 4,666,220,811 | 1,296,420 | 6.970 | 2014-01-22 |
| 442 | 2014-01-13 | 127,000 | -7,000 | 0.00 | 4,666,220,811 | 830,580 | 6.540 | 2014-01-09 |
| 443 | 2014-01-09 | 134,000 | -59,000 | 0.00 | 4,666,220,811 | 875,020 | 6.530 | 2014-01-07 |
| 444 | 2014-01-08 | 193,000 | 66,000 | 0.00 | 4,666,220,811 | 1,248,710 | 6.470 | 2014-01-06 |
| 445 | 2013-12-04 | 127,000 | 7,000 | 0.00 | 4,666,220,811 | 920,750 | 7.250 | 2013-12-02 |
| 446 | 2013-12-03 | 120,000 | -5,000 | 0.00 | 4,666,220,811 | 858,000 | 7.150 | 2013-11-29 |
| 447 | 2013-12-02 | 125,000 | 1,000 | 0.00 | 4,666,220,811 | 855,000 | 6.840 | 2013-11-28 |
| 448 | 2013-11-28 | 124,000 | 4,000 | 0.00 | 4,666,220,811 | 844,440 | 6.810 | 2013-11-26 |
| 449 | 2013-11-20 | 120,000 | -27,000 | 0.00 | 4,666,220,811 | 841,200 | 7.010 | 2013-11-18 |
| 450 | 2013-11-19 | 147,000 | 2,000 | 0.00 | 4,666,220,811 | 993,720 | 6.760 | 2013-11-15 |
| 451 | 2013-11-18 | 145,000 | 1,000 | 0.00 | 4,666,220,811 | 981,650 | 6.770 | 2013-11-14 |
| 452 | 2013-11-15 | 144,000 | 10,000 | 0.00 | 4,666,220,811 | 938,880 | 6.520 | 2013-11-13 |
| 453 | 2013-11-13 | 134,000 | -10,000 | 0.00 | 4,666,220,811 | 887,080 | 6.620 | 2013-11-11 |
| 454 | 2013-11-11 | 144,000 | -21,000 | 0.00 | 4,666,220,811 | 969,120 | 6.730 | 2013-11-07 |
| 455 | 2013-11-08 | 165,000 | 21,000 | 0.00 | 4,666,220,811 | 1,110,450 | 6.730 | 2013-11-06 |
| 456 | 2013-11-04 | 144,000 | -20,000 | 0.00 | 4,666,220,811 | 921,600 | 6.400 | 2013-10-31 |
| 457 | 2013-11-01 | 164,000 | -10,000 | 0.00 | 4,666,220,811 | 1,049,600 | 6.400 | 2013-10-30 |
| 458 | 2013-10-31 | 174,000 | 20,000 | 0.00 | 4,666,220,811 | 1,078,800 | 6.200 | 2013-10-29 |
| 459 | 2013-10-29 | 154,000 | -20,000 | 0.00 | 4,666,220,811 | 931,700 | 6.050 | 2013-10-25 |
| 460 | 2013-10-28 | 174,000 | -13,000 | 0.00 | 4,666,220,811 | 1,047,480 | 6.020 | 2013-10-24 |
| 461 | 2013-10-25 | 187,000 | -181,000 | 0.00 | 4,666,220,811 | 1,054,680 | 5.640 | 2013-10-23 |
| 462 | 2013-10-24 | 368,000 | 181,000 | 0.01 | 4,666,220,811 | 2,119,680 | 5.760 | 2013-10-22 |
| 463 | 2013-10-22 | 187,000 | -10,000 | 0.00 | 4,666,220,811 | 1,039,720 | 5.560 | 2013-10-18 |
| 464 | 2013-10-17 | 197,000 | 10,000 | 0.00 | 4,666,220,811 | 1,107,140 | 5.620 | 2013-10-15 |
| 465 | 2013-10-16 | 187,000 | 10,000 | 0.00 | 4,666,220,811 | 1,026,630 | 5.490 | 2013-10-11 |
| 466 | 2013-10-15 | 177,000 | 15,000 | 0.00 | 4,666,220,811 | 955,800 | 5.400 | 2013-10-10 |
| 467 | 2013-10-02 | 162,000 | 8,000 | 0.00 | 4,666,220,811 | 873,180 | 5.390 | 2013-09-27 |
| 468 | 2013-09-27 | 154,000 | 10,000 | 0.00 | 4,665,420,811 | 891,660 | 5.790 | 2013-09-25 |
| 469 | 2013-09-11 | 144,000 | -432,000 | 0.00 | 4,665,020,811 | 927,360 | 6.440 | 2013-09-09 |
| 470 | 2013-09-09 | 576,000 | 16,000 | 0.01 | 4,665,020,811 | 3,646,080 | 6.330 | 2013-09-05 |
| 471 | 2013-09-06 | 560,000 | 190,000 | 0.01 | 4,665,020,811 | 3,589,600 | 6.410 | 2013-09-04 |
| 472 | 2013-09-05 | 370,000 | 188,000 | 0.01 | 4,665,020,811 | 2,212,600 | 5.980 | 2013-09-03 |
| 473 | 2013-08-29 | 182,000 | -111,000 | 0.00 | 4,665,020,811 | 950,040 | 5.220 | 2013-08-27 |
| 474 | 2013-08-28 | 293,000 | -320,000 | 0.01 | 4,665,020,811 | 1,552,900 | 5.300 | 2013-08-26 |
| 475 | 2013-08-27 | 613,000 | 432,000 | 0.01 | 4,665,020,811 | 3,304,070 | 5.390 | 2013-08-23 |
| 476 | 2013-08-16 | 181,000 | 1,000 | 0.00 | 4,665,020,811 | 971,970 | 5.370 | 2013-08-13 |
| 477 | 2013-08-09 | 180,000 | -7,000 | 0.00 | 4,664,620,811 | 883,800 | 4.910 | 2013-08-07 |
| 478 | 2013-08-06 | 187,000 | -18,000 | 0.00 | 4,664,620,811 | 1,037,850 | 5.550 | 2013-08-02 |
| 479 | 2013-08-05 | 205,000 | -15,000 | 0.00 | 4,664,620,811 | 1,125,450 | 5.490 | 2013-08-01 |
| 480 | 2013-08-01 | 220,000 | 5,000 | 0.00 | 4,664,620,811 | 1,097,800 | 4.990 | 2013-07-30 |
| 481 | 2013-07-30 | 215,000 | 10,000 | 0.00 | 4,664,620,811 | 1,077,150 | 5.010 | 2013-07-26 |
| 482 | 2013-07-25 | 205,000 | 35,000 | 0.00 | 4,664,620,811 | 1,006,550 | 4.910 | 2013-07-23 |
| 483 | 2013-07-22 | 170,000 | -20,000 | 0.00 | 4,664,620,811 | 843,200 | 4.960 | 2013-07-18 |
| 484 | 2013-07-19 | 190,000 | -10,000 | 0.00 | 4,664,620,811 | 961,400 | 5.060 | 2013-07-17 |
| 485 | 2013-07-15 | 200,000 | 16,000 | 0.00 | 4,664,620,811 | 1,010,000 | 5.050 | 2013-07-11 |
| 486 | 2013-07-11 | 184,000 | -10,000 | 0.00 | 4,664,620,811 | 890,560 | 4.840 | 2013-07-09 |
| 487 | 2013-07-05 | 194,000 | 4,000 | 0.00 | 4,664,620,811 | 871,060 | 4.490 | 2013-07-03 |
| 488 | 2013-07-03 | 190,000 | 5,000 | 0.00 | 4,664,620,811 | 957,600 | 5.040 | 2013-06-28 |
| 489 | 2013-06-28 | 185,000 | -5,000 | 0.00 | 4,664,120,811 | 921,300 | 4.980 | 2013-06-26 |
| 490 | 2013-06-24 | 190,000 | 10,000 | 0.00 | 4,664,120,811 | 906,300 | 4.770 | 2013-06-20 |
| 491 | 2013-06-20 | 180,000 | 10,000 | 0.00 | 4,664,120,811 | 921,600 | 5.120 | 2013-06-18 |
| 492 | 2013-06-19 | 170,000 | -5,000 | 0.00 | 4,664,120,811 | 856,800 | 5.040 | 2013-06-17 |
| 493 | 2013-06-18 | 175,000 | -5,000 | 0.00 | 4,664,120,811 | 875,000 | 5.000 | 2013-06-14 |
| 494 | 2013-06-11 | 180,000 | 5,000 | 0.00 | 4,664,120,811 | 914,400 | 5.080 | 2013-06-07 |
| 495 | 2013-06-07 | 175,000 | 10,000 | 0.00 | 4,664,120,811 | 922,250 | 5.270 | 2013-06-05 |
| 496 | 2013-06-06 | 165,000 | -267,000 | 0.00 | 4,664,120,811 | 871,200 | 5.280 | 2013-06-04 |
| 497 | 2013-06-05 | 432,000 | 298,000 | 0.01 | 4,664,120,811 | 2,466,720 | 5.710 | 2013-06-03 |
| 498 | 2013-06-03 | 134,000 | -20,000 | 0.00 | 4,664,120,811 | 814,720 | 6.080 | 2013-05-30 |
| 499 | 2013-05-31 | 154,000 | 20,000 | 0.00 | 4,664,120,811 | 922,460 | 5.990 | 2013-05-29 |
| 500 | 2013-05-15 | 134,000 | 24,000 | 0.00 | 4,663,920,811 | 840,180 | 6.270 | 2013-05-13 |
| 501 | 2013-03-19 | 110,000 | -6,000 | 0.00 | 4,663,920,811 | 773,300 | 7.030 | 2013-03-15 |
| 502 | 2013-03-18 | 116,000 | 6,000 | 0.00 | 4,663,920,811 | 812,000 | 7.000 | 2013-03-14 |
| 503 | 2013-03-13 | 110,000 | -6,000 | 0.00 | 4,662,920,811 | 836,000 | 7.600 | 2013-03-11 |
| 504 | 2013-03-08 | 116,000 | -10,000 | 0.00 | 4,662,920,811 | 879,280 | 7.580 | 2013-03-06 |
| 505 | 2013-03-07 | 126,000 | -10,000 | 0.00 | 4,662,920,811 | 962,640 | 7.640 | 2013-03-05 |
| 506 | 2013-03-05 | 136,000 | -5,000 | 0.00 | 4,662,920,811 | 1,009,120 | 7.420 | 2013-03-01 |
| 507 | 2013-03-04 | 141,000 | -14,000 | 0.00 | 4,662,920,811 | 1,040,580 | 7.380 | 2013-02-28 |
| 508 | 2013-02-27 | 155,000 | 6,000 | 0.00 | 4,662,920,811 | 1,016,800 | 6.560 | 2013-02-25 |
| 509 | 2013-02-25 | 149,000 | 10,000 | 0.00 | 4,662,920,811 | 956,580 | 6.420 | 2013-02-21 |
| 510 | 2013-02-20 | 139,000 | -10,000 | 0.00 | 4,662,920,811 | 956,320 | 6.880 | 2013-02-18 |
| 511 | 2013-02-18 | 149,000 | 10,000 | 0.00 | 4,662,920,811 | 995,320 | 6.680 | 2013-02-14 |
| 512 | 2013-02-14 | 139,000 | -10,000 | 0.00 | 4,662,920,811 | 936,860 | 6.740 | 2013-02-07 |
| 513 | 2013-02-08 | 149,000 | 10,000 | 0.00 | 4,662,920,811 | 1,005,750 | 6.750 | 2013-02-06 |
| 514 | 2013-02-07 | 139,000 | -94,000 | 0.00 | 4,662,920,811 | 928,520 | 6.680 | 2013-02-05 |
| 515 | 2013-02-06 | 233,000 | 47,000 | 0.00 | 4,662,920,811 | 1,563,430 | 6.710 | 2013-02-04 |
| 516 | 2013-02-05 | 186,000 | 37,000 | 0.00 | 4,662,920,811 | 1,248,060 | 6.710 | 2013-02-01 |
| 517 | 2013-02-01 | 149,000 | 10,000 | 0.00 | 4,662,920,811 | 1,032,570 | 6.930 | 2013-01-30 |
| 518 | 2013-01-25 | 139,000 | -10,000 | 0.00 | 4,662,920,811 | 977,170 | 7.030 | 2013-01-23 |
| 519 | 2013-01-24 | 149,000 | 4,000 | 0.00 | 4,662,920,811 | 1,032,570 | 6.930 | 2013-01-22 |
| 520 | 2013-01-23 | 145,000 | 5,000 | 0.00 | 4,662,920,811 | 965,700 | 6.660 | 2013-01-21 |
| 521 | 2013-01-10 | 140,000 | 5,000 | 0.00 | 4,662,920,811 | 938,000 | 6.700 | 2013-01-08 |
| 522 | 2013-01-04 | 135,000 | -25,000 | 0.00 | 4,662,920,811 | 999,000 | 7.400 | 2013-01-02 |
| 523 | 2012-12-19 | 160,000 | -5,000 | 0.00 | 4,662,920,811 | 1,057,600 | 6.610 | 2012-12-17 |
| 524 | 2012-12-14 | 165,000 | 5,000 | 0.00 | 4,662,920,811 | 1,049,400 | 6.360 | 2012-12-12 |
| 525 | 2012-12-12 | 160,000 | -10,000 | 0.00 | 4,662,920,811 | 1,038,400 | 6.490 | 2012-12-10 |
| 526 | 2012-12-11 | 170,000 | -37,000 | 0.00 | 4,662,920,811 | 1,064,200 | 6.260 | 2012-12-07 |
| 527 | 2012-12-06 | 207,000 | 5,000 | 0.00 | 4,662,920,811 | 1,138,500 | 5.500 | 2012-12-04 |
| 528 | 2012-11-22 | 202,000 | -11,000 | 0.00 | 4,662,920,811 | 1,171,600 | 5.800 | 2012-11-20 |
| 529 | 2012-11-14 | 213,000 | 11,000 | 0.00 | 4,662,920,811 | 1,199,190 | 5.630 | 2012-11-12 |
| 530 | 2012-11-09 | 202,000 | 6,000 | 0.00 | 4,662,920,811 | 1,163,520 | 5.760 | 2012-11-07 |
| 531 | 2012-11-07 | 196,000 | -10,000 | 0.00 | 4,662,920,811 | 1,154,440 | 5.890 | 2012-11-05 |
| 532 | 2012-11-06 | 206,000 | -10,000 | 0.00 | 4,662,920,811 | 1,161,840 | 5.640 | 2012-11-02 |
| 533 | 2012-11-05 | 216,000 | -15,000 | 0.00 | 4,662,920,811 | 1,257,120 | 5.820 | 2012-11-01 |
| 534 | 2012-11-01 | 231,000 | -12,000 | 0.00 | 4,662,920,811 | 1,201,200 | 5.200 | 2012-10-30 |
| 535 | 2012-10-26 | 243,000 | -21,000 | 0.01 | 4,662,920,811 | 1,258,740 | 5.180 | 2012-10-24 |
| 536 | 2012-10-22 | 264,000 | -10,000 | 0.01 | 4,662,920,811 | 1,320,000 | 5.000 | 2012-10-18 |
| 537 | 2012-10-10 | 274,000 | 1,000 | 0.01 | 4,662,920,811 | 1,230,260 | 4.490 | 2012-10-08 |
| 538 | 2012-10-09 | 273,000 | -20,000 | 0.01 | 4,662,920,811 | 1,253,070 | 4.590 | 2012-10-05 |
| 539 | 2012-10-08 | 293,000 | -9,000 | 0.01 | 4,662,920,811 | 1,315,570 | 4.490 | 2012-10-04 |
| 540 | 2012-09-24 | 302,000 | -4,000 | 0.01 | 4,662,920,811 | 1,177,800 | 3.900 | 2012-09-20 |
| 541 | 2012-09-11 | 306,000 | -15,000 | 0.01 | 4,662,920,811 | 1,135,260 | 3.710 | 2012-09-07 |
| 542 | 2012-09-07 | 321,000 | 10,000 | 0.01 | 4,662,920,811 | 1,094,610 | 3.410 | 2012-09-05 |
| 543 | 2012-09-04 | 311,000 | 15,000 | 0.01 | 4,662,920,811 | 1,085,390 | 3.490 | 2012-08-31 |
| 544 | 2012-08-17 | 296,000 | 10,000 | 0.01 | 4,662,920,811 | 1,172,160 | 3.960 | 2012-08-15 |
| 545 | 2012-08-16 | 286,000 | 4,000 | 0.01 | 4,662,920,811 | 1,109,680 | 3.880 | 2012-08-14 |
| 546 | 2012-08-13 | 282,000 | -10,000 | 0.01 | 4,662,920,811 | 1,167,480 | 4.140 | 2012-08-09 |
| 547 | 2012-08-10 | 292,000 | -10,000 | 0.01 | 4,662,920,811 | 1,200,120 | 4.110 | 2012-08-08 |
| 548 | 2012-08-09 | 302,000 | -15,000 | 0.01 | 4,662,920,811 | 1,174,780 | 3.890 | 2012-08-07 |
| 549 | 2012-08-07 | 317,000 | 5,000 | 0.01 | 4,662,920,811 | 1,096,820 | 3.460 | 2012-08-03 |
| 550 | 2012-07-30 | 312,000 | 6,000 | 0.01 | 4,662,920,811 | 1,032,720 | 3.310 | 2012-07-26 |
| 551 | 2012-07-25 | 306,000 | 29,000 | 0.01 | 4,662,920,811 | 1,095,480 | 3.580 | 2012-07-23 |
| 552 | 2012-07-20 | 277,000 | 3,000 | 0.01 | 4,662,920,811 | 1,083,070 | 3.910 | 2012-07-18 |
| 553 | 2012-07-09 | 274,000 | 5,000 | 0.01 | 4,662,920,811 | 1,194,640 | 4.360 | 2012-07-05 |
| 554 | 2012-06-26 | 269,000 | 25,000 | 0.01 | 4,662,920,811 | 1,113,660 | 4.140 | 2012-06-22 |
| 555 | 2012-06-19 | 244,000 | 13,000 | 0.01 | 4,662,920,811 | 1,076,040 | 4.410 | 2012-06-15 |
| 556 | 2012-06-11 | 231,000 | 10,000 | 0.00 | 4,662,920,811 | 1,099,560 | 4.760 | 2012-06-07 |
| 557 | 2012-05-31 | 221,000 | -17,000 | 0.00 | 4,662,920,811 | 1,109,420 | 5.020 | 2012-05-29 |
| 558 | 2012-05-30 | 238,000 | 8,000 | 0.01 | 4,662,920,811 | 1,109,080 | 4.660 | 2012-05-28 |
| 559 | 2012-05-25 | 230,000 | -30,000 | 0.00 | 4,662,920,811 | 1,035,000 | 4.500 | 2012-05-23 |
| 560 | 2012-05-24 | 260,000 | 55,000 | 0.01 | 4,662,920,811 | 1,175,200 | 4.520 | 2012-05-22 |
| 561 | 2012-05-18 | 205,000 | 17,000 | 0.00 | 4,662,920,811 | 922,500 | 4.500 | 2012-05-16 |
| 562 | 2012-05-11 | 188,000 | 20,000 | 0.00 | 4,662,920,811 | 1,032,120 | 5.490 | 2012-05-09 |
| 563 | 2012-04-23 | 168,000 | -18,000 | 0.00 | 4,662,920,811 | 1,090,320 | 6.490 | 2012-04-19 |
| 564 | 2012-04-17 | 186,000 | -1,000 | 0.00 | 4,662,920,811 | 1,287,120 | 6.920 | 2012-04-13 |
| 565 | 2012-03-27 | 187,000 | 1,000 | 0.00 | 4,662,920,811 | 1,165,010 | 6.230 | 2012-03-23 |
| 566 | 2012-03-22 | 186,000 | 7,000 | 0.00 | 4,662,920,811 | 1,171,800 | 6.300 | 2012-03-20 |
| 567 | 2012-03-20 | 179,000 | 10,000 | 0.00 | 4,662,920,811 | 1,253,000 | 7.000 | 2012-03-16 |
| 568 | 2012-03-09 | 169,000 | 8,000 | 0.00 | 4,662,920,811 | 1,242,150 | 7.350 | 2012-03-07 |
| 569 | 2012-03-06 | 161,000 | 5,000 | 0.00 | 4,662,920,811 | 1,236,480 | 7.680 | 2012-03-02 |
| 570 | 2012-03-05 | 156,000 | -20,000 | 0.00 | 4,662,920,811 | 1,120,080 | 7.180 | 2012-03-01 |
| 571 | 2012-03-02 | 176,000 | -34,000 | 0.00 | 4,662,920,811 | 1,233,760 | 7.010 | 2012-02-29 |
| 572 | 2012-03-01 | 210,000 | 10,000 | 0.00 | 4,662,920,811 | 1,434,300 | 6.830 | 2012-02-28 |
| 573 | 2012-02-23 | 200,000 | 5,000 | 0.00 | 4,662,920,811 | 1,220,000 | 6.100 | 2012-02-21 |
| 574 | 2012-02-10 | 195,000 | -27,000 | 0.00 | 4,662,920,811 | 1,249,950 | 6.410 | 2012-02-08 |
| 575 | 2012-01-30 | 222,000 | -20,000 | 0.00 | 4,662,920,811 | 1,245,420 | 5.610 | 2012-01-26 |
| 576 | 2012-01-27 | 242,000 | -55,000 | 0.01 | 4,662,920,811 | 1,318,900 | 5.450 | 2012-01-20 |
| 577 | 2012-01-26 | 297,000 | -50,000 | 0.01 | 4,662,920,811 | 1,588,950 | 5.350 | 2012-01-19 |
| 578 | 2011-12-29 | 347,000 | 5,000 | 0.01 | 4,662,920,811 | 1,748,880 | 5.040 | 2011-12-23 |
| 579 | 2011-12-21 | 342,000 | 5,000 | 0.01 | 4,662,920,811 | 1,699,740 | 4.970 | 2011-12-19 |
| 580 | 2011-12-20 | 337,000 | 50,000 | 0.01 | 4,662,920,811 | 1,701,850 | 5.050 | 2011-12-16 |
| 581 | 2011-12-19 | 287,000 | 70,000 | 0.01 | 4,662,920,811 | 1,452,220 | 5.060 | 2011-12-15 |
| 582 | 2011-12-07 | 217,000 | -44,000 | 0.00 | 4,662,920,811 | 1,280,300 | 5.900 | 2011-12-05 |
| 583 | 2011-12-05 | 261,000 | -58,000 | 0.01 | 4,662,920,811 | 1,482,480 | 5.680 | 2011-12-01 |
| 584 | 2011-11-30 | 319,000 | 50,000 | 0.01 | 4,662,920,811 | 1,579,050 | 4.950 | 2011-11-28 |
| 585 | 2011-11-15 | 269,000 | 10,000 | 0.01 | 4,662,592,620 | 1,396,110 | 5.190 | 2011-11-11 |
| 586 | 2011-11-14 | 259,000 | 40,000 | 0.01 | 4,662,592,620 | 1,375,290 | 5.310 | 2011-11-10 |
| 587 | 2011-11-07 | 219,000 | -35,000 | 0.00 | 4,662,592,620 | 1,208,880 | 5.520 | 2011-11-03 |
| 588 | 2011-11-04 | 254,000 | -8,000 | 0.01 | 4,662,592,620 | 1,414,780 | 5.570 | 2011-11-02 |
| 589 | 2011-10-31 | 262,000 | -140,000 | 0.01 | 4,662,592,620 | 1,464,580 | 5.590 | 2011-10-27 |
| 590 | 2011-10-28 | 402,000 | -24,000 | 0.01 | 4,662,592,620 | 2,005,980 | 4.990 | 2011-10-26 |
| 591 | 2011-10-19 | 426,000 | 5,000 | 0.01 | 4,662,592,620 | 2,142,780 | 5.030 | 2011-10-17 |
| 592 | 2011-10-14 | 421,000 | 5,000 | 0.01 | 4,662,592,620 | 1,738,730 | 4.130 | 2011-10-12 |
| 593 | 2011-10-03 | 416,000 | 140,000 | 0.01 | 4,662,592,620 | 1,655,680 | 3.980 | 2011-09-28 |
| 594 | 2011-09-22 | 276,000 | 3,000 | 0.01 | 4,662,592,620 | 1,054,320 | 3.820 | 2011-09-20 |
| 595 | 2011-09-19 | 273,000 | 4,000 | 0.01 | 4,662,592,620 | 1,127,490 | 4.130 | 2011-09-15 |
| 596 | 2011-09-16 | 269,000 | 17,000 | 0.01 | 4,662,592,620 | 1,145,940 | 4.260 | 2011-09-14 |
| 597 | 2011-09-14 | 252,000 | 33,000 | 0.01 | 4,662,592,620 | 1,292,760 | 5.130 | 2011-09-09 |
| 598 | 2011-09-12 | 219,000 | 5,000 | 0.00 | 4,662,592,620 | 1,130,040 | 5.160 | 2011-09-08 |
| 599 | 2011-09-09 | 214,000 | 2,000 | 0.00 | 4,662,592,620 | 1,102,100 | 5.150 | 2011-09-07 |
| 600 | 2011-08-09 | 212,000 | 27,000 | 0.00 | 4,662,592,620 | 1,267,760 | 5.980 | 2011-08-05 |
| 601 | 2011-08-05 | 185,000 | 20,000 | 0.00 | 4,662,592,620 | 1,159,950 | 6.270 | 2011-08-03 |
| 602 | 2011-07-22 | 165,000 | 4,000 | 0.00 | 4,662,592,620 | 1,085,700 | 6.580 | 2011-07-20 |
| 603 | 2011-07-14 | 161,000 | -15,000 | 0.00 | 4,662,592,620 | 1,094,800 | 6.800 | 2011-07-12 |
| 604 | 2011-07-11 | 176,000 | 5,000 | 0.00 | 4,662,592,620 | 1,267,200 | 7.200 | 2011-07-07 |
| 605 | 2011-07-07 | 171,000 | 10,000 | 0.00 | 4,662,592,620 | 1,250,010 | 7.310 | 2011-07-05 |
| 606 | 2011-07-04 | 161,000 | 15,000 | 0.00 | 4,662,592,620 | 1,088,360 | 6.760 | 2011-06-29 |
| 607 | 2011-06-30 | 146,000 | -5,000 | 0.00 | 4,662,592,620 | 956,300 | 6.550 | 2011-06-28 |
| 608 | 2011-06-28 | 151,000 | -20,000 | 0.00 | 4,662,572,620 | 969,420 | 6.420 | 2011-06-24 |
| 609 | 2011-06-27 | 171,000 | 20,000 | 0.00 | 4,662,572,620 | 1,008,900 | 5.900 | 2011-06-23 |
| 610 | 2011-06-23 | 151,000 | -3,000 | 0.00 | 4,662,572,620 | 893,920 | 5.920 | 2011-06-21 |
| 611 | 2011-06-21 | 154,000 | -10,000 | 0.00 | 4,662,572,620 | 944,020 | 6.130 | 2011-06-17 |
| 612 | 2011-06-20 | 164,000 | 5,000 | 0.00 | 4,662,572,620 | 1,023,360 | 6.240 | 2011-06-16 |
| 613 | 2011-06-17 | 159,000 | 20,000 | 0.00 | 4,662,572,620 | 1,022,370 | 6.430 | 2011-06-15 |
| 614 | 2011-05-31 | 139,000 | -10,000 | 0.00 | 4,662,572,620 | 998,020 | 7.180 | 2011-05-27 |
| 615 | 2011-05-27 | 149,000 | 5,000 | 0.00 | 4,662,572,620 | 1,047,470 | 7.030 | 2011-05-25 |
| 616 | 2011-05-26 | 144,000 | 10,000 | 0.00 | 4,662,572,620 | 1,051,200 | 7.300 | 2011-05-24 |
| 617 | 2011-05-23 | 134,000 | 5,000 | 0.00 | 4,662,572,620 | 1,057,260 | 7.890 | 2011-05-19 |
| 618 | 2011-05-20 | 129,000 | 10,000 | 0.00 | 4,662,572,620 | 1,008,780 | 7.820 | 2011-05-18 |
| 619 | 2011-05-18 | 119,000 | -10,000 | 0.00 | 4,662,572,620 | 1,026,970 | 8.630 | 2011-05-16 |
| 620 | 2011-05-17 | 129,000 | -5,000 | 0.00 | 4,662,572,620 | 1,137,780 | 8.820 | 2011-05-13 |
| 621 | 2011-05-16 | 134,000 | -1,000 | 0.00 | 4,662,572,620 | 1,116,220 | 8.330 | 2011-05-12 |
| 622 | 2011-05-13 | 135,000 | -50,000 | 0.00 | 4,662,572,620 | 1,100,250 | 8.150 | 2011-05-11 |
| 623 | 2011-05-12 | 185,000 | -10,000 | 0.00 | 4,662,572,620 | 1,522,550 | 8.230 | 2011-05-09 |
| 624 | 2011-05-11 | 195,000 | 51,000 | 0.00 | 4,662,572,620 | 1,569,750 | 8.050 | 2011-05-06 |
| 625 | 2011-05-06 | 144,000 | 35,000 | 0.00 | 4,662,572,620 | 1,199,520 | 8.330 | 2011-05-04 |
| 626 | 2011-04-21 | 109,000 | -1,000 | 0.00 | 4,662,272,620 | 999,530 | 9.170 | 2011-04-19 |
| 627 | 2011-04-20 | 110,000 | 5,000 | 0.00 | 4,662,272,620 | 1,013,100 | 9.210 | 2011-04-18 |
| 628 | 2011-04-15 | 105,000 | 15,000 | 0.00 | 4,662,272,620 | 978,600 | 9.320 | 2011-04-13 |
| 629 | 2011-04-08 | 90,000 | 3,000 | 0.00 | 4,662,272,620 | 861,300 | 9.570 | 2011-04-06 |
| 630 | 2011-04-07 | 87,000 | 5,000 | 0.00 | 4,662,272,620 | 842,160 | 9.680 | 2011-04-04 |
| 631 | 2011-03-22 | 82,000 | -3,000 | 0.00 | 4,662,272,620 | 722,420 | 8.810 | 2011-03-18 |
| 632 | 2011-03-21 | 85,000 | 3,000 | 0.00 | 4,662,272,620 | 700,400 | 8.240 | 2011-03-17 |
| 633 | 2011-03-17 | 82,000 | -7,000 | 0.00 | 4,662,272,620 | 741,280 | 9.040 | 2011-03-15 |
| 634 | 2011-03-03 | 89,000 | 10,000 | 0.00 | 4,662,272,620 | 808,120 | 9.080 | 2011-03-01 |
| 635 | 2011-03-01 | 79,000 | 8,000 | 0.00 | 4,662,272,620 | 695,200 | 8.800 | 2011-02-25 |
| 636 | 2011-02-24 | 71,000 | -40,000 | 0.00 | 4,662,272,620 | 718,520 | 10.12 | 2011-02-22 |
| 637 | 2011-02-18 | 111,000 | 45,000 | 0.00 | 4,662,272,620 | 1,125,540 | 10.14 | 2011-02-16 |
| 638 | 2011-02-17 | 66,000 | -15,000 | 0.00 | 4,662,272,620 | 686,400 | 10.40 | 2011-02-15 |
| 639 | 2011-02-15 | 81,000 | 4,000 | 0.00 | 4,662,272,620 | 796,230 | 9.830 | 2011-02-11 |
| 640 | 2011-02-14 | 77,000 | 30,000 | 0.00 | 4,662,272,620 | 754,600 | 9.800 | 2011-02-10 |
| 641 | 2011-02-11 | 47,000 | 2,000 | 0.00 | 4,662,272,620 | 493,500 | 10.50 | 2011-02-09 |
| 642 | 2011-02-08 | 45,000 | 8,000 | 0.00 | 4,662,272,620 | 496,800 | 11.04 | 2011-02-01 |
| 643 | 2011-01-25 | 37,000 | -2,000 | 0.00 | 4,662,272,620 | 426,240 | 11.52 | 2011-01-21 |
| 644 | 2010-12-21 | 39,000 | -15,000 | 0.00 | 4,661,999,220 | 435,240 | 11.16 | 2010-12-17 |
| 645 | 2010-12-15 | 54,000 | 15,000 | 0.00 | 4,661,999,220 | 638,280 | 11.82 | 2010-12-13 |
| 646 | 2010-11-12 | 39,000 | -15,000 | 0.00 | 4,654,075,905 | 491,400 | 12.60 | 2010-11-10 |
| 647 | 2010-11-10 | 54,000 | 15,000 | 0.00 | 4,654,075,905 | 695,520 | 12.88 | 2010-11-08 |
| 648 | 2010-10-05 | 39,000 | -500,000 | 0.00 | 4,650,922,105 | 524,160 | 13.44 | 2010-09-30 |
| 649 | 2010-10-04 | 539,000 | -1,000,000 | 0.01 | 4,650,922,105 | 6,985,440 | 12.96 | 2010-09-29 |
| 650 | 2010-09-17 | 1,539,000 | 500,000 | 0.03 | 4,650,281,905 | 18,591,120 | 12.08 | 2010-09-15 |
| 651 | 2010-09-16 | 1,039,000 | 1,000,000 | 0.02 | 4,650,281,905 | 12,322,540 | 11.86 | 2010-09-14 |
| 652 | 2010-09-09 | 39,000 | -15,000 | 0.00 | 4,650,281,905 | 446,160 | 11.44 | 2010-09-07 |
| 653 | 2010-09-03 | 54,000 | 15,000 | 0.00 | 4,650,281,905 | 578,880 | 10.72 | 2010-09-01 |
| 654 | 2010-09-01 | 39,000 | 2,000 | 0.00 | 4,650,281,905 | 422,760 | 10.84 | 2010-08-30 |
| 655 | 2010-08-31 | 37,000 | 2,000 | 0.00 | 4,645,011,903 | 397,380 | 10.74 | 2010-08-27 |
| 656 | 2010-07-29 | 35,000 | -2,000 | 0.00 | 4,631,102,435 | 413,700 | 11.82 | 2010-07-27 |
| 657 | 2010-07-13 | 37,000 | -10,000 | 0.00 | 4,631,102,435 | 415,140 | 11.22 | 2010-07-09 |
| 658 | 2010-07-09 | 47,000 | 10,000 | 0.00 | 4,631,102,435 | 479,400 | 10.20 | 2010-07-07 |
| 659 | 2010-06-22 | 37,000 | -9,000 | 0.00 | 4,629,554,167 | 414,400 | 11.20 | 2010-06-18 |
| 660 | 2010-06-18 | 46,000 | 2,000 | 0.00 | 4,629,554,167 | 485,760 | 10.56 | 2010-06-15 |
| 661 | 2010-05-24 | 44,000 | 9,000 | 0.00 | 4,629,554,167 | 481,360 | 10.94 | 2010-05-19 |
| 662 | 2010-05-14 | 35,000 | 2,000 | 0.00 | 4,621,605,186 | 424,200 | 12.12 | 2010-05-12 |
| 663 | 2010-05-13 | 33,000 | 2,000 | 0.00 | 4,621,605,186 | 406,560 | 12.32 | 2010-05-11 |
| 664 | 2010-04-30 | 31,000 | 3,000 | 0.00 | 4,613,656,204 | 410,440 | 13.24 | 2010-04-28 |
| 665 | 2010-04-29 | 28,000 | 2,000 | 0.00 | 4,613,189,404 | 380,800 | 13.60 | 2010-04-27 |
| 666 | 2010-04-27 | 26,000 | 6,000 | 0.00 | 4,613,189,404 | 345,800 | 13.30 | 2010-04-23 |
| 667 | 2010-04-26 | 20,000 | 3,000 | 0.00 | 4,613,189,404 | 268,000 | 13.40 | 2010-04-22 |
| 668 | 2010-04-09 | 17,000 | -95,200 | 0.00 | 4,612,809,404 | 242,760 | 14.28 | 2010-04-07 |
| 669 | 2010-03-31 | 112,200 | -3,000 | 0.00 | 4,612,579,404 | 1,516,944 | 13.52 | 2010-03-29 |
| 670 | 2010-03-30 | 115,200 | -5,600 | 0.00 | 4,612,579,404 | 1,488,384 | 12.92 | 2010-03-26 |
| 671 | 2010-03-26 | 120,800 | 3,000 | 0.00 | 4,612,579,404 | 1,505,168 | 12.46 | 2010-03-24 |
| 672 | 2010-03-25 | 117,800 | -5,000 | 0.00 | 4,612,579,404 | 1,467,788 | 12.46 | 2010-03-23 |
| 673 | 2010-03-24 | 122,800 | 6,000 | 0.00 | 4,612,579,404 | 1,532,544 | 12.48 | 2010-03-22 |
| 674 | 2010-03-19 | 116,800 | -10,500 | 0.00 | 4,612,579,404 | 1,415,616 | 12.12 | 2010-03-17 |
| 675 | 2010-03-17 | 127,300 | -2,000 | 0.00 | 4,612,579,404 | 1,560,698 | 12.26 | 2010-03-15 |
| 676 | 2010-03-15 | 129,300 | -3,700 | 0.00 | 4,612,579,404 | 1,600,734 | 12.38 | 2010-03-11 |
| 677 | 2010-03-12 | 133,000 | 2,000 | 0.00 | 4,612,579,404 | 1,633,240 | 12.28 | 2010-03-10 |
| 678 | 2010-03-11 | 131,000 | 97,000 | 0.00 | 4,612,579,404 | 1,582,480 | 12.08 | 2010-03-09 |
| 679 | 2010-03-10 | 34,000 | 3,000 | 0.00 | 4,612,579,404 | 397,120 | 11.68 | 2010-03-08 |
| 680 | 2010-03-05 | 31,000 | 6,000 | 0.00 | 4,612,579,404 | 356,500 | 11.50 | 2010-03-03 |
| 681 | 2010-03-04 | 25,000 | 2,000 | 0.00 | 4,612,579,404 | 289,500 | 11.58 | 2010-03-02 |
| 682 | 2010-03-03 | 23,000 | 3,000 | 0.00 | 4,612,579,404 | 269,100 | 11.70 | 2010-03-01 |
| 683 | 2010-03-01 | 20,000 | 6,000 | 0.00 | 4,612,579,404 | 217,600 | 10.88 | 2010-02-25 |
| 684 | 2010-02-26 | 14,000 | 3,000 | 0.00 | 4,612,579,404 | 154,560 | 11.04 | 2010-02-24 |
| 685 | 2010-02-22 | 11,000 | -20,000 | 0.00 | 4,612,251,404 | 115,720 | 10.52 | 2010-02-18 |
| 686 | 2010-02-19 | 31,000 | 20,000 | 0.00 | 4,612,251,404 | 334,800 | 10.80 | 2010-02-17 |
| 687 | 2010-02-17 | 11,000 | 1,000 | 0.00 | 4,612,251,404 | 119,680 | 10.88 | 2010-02-11 |
| 688 | 2010-02-10 | 10,000 | 3,000 | 0.00 | 4,612,251,404 | 103,000 | 10.30 | 2010-02-08 |
| 689 | 2010-02-09 | 7,000 | -4,000 | 0.00 | 4,612,251,404 | 75,040 | 10.72 | 2010-02-05 |
| 690 | 2010-01-29 | 11,000 | -2,000 | 0.00 | 4,612,251,404 | 123,420 | 11.22 | 2010-01-27 |
| 691 | 2010-01-22 | 13,000 | 5,000 | 0.00 | 4,612,198,004 | 162,240 | 12.48 | 2010-01-20 |
| 692 | 2010-01-12 | 8,000 | -5,000 | 0.00 | 4,612,198,004 | 104,800 | 13.10 | 2010-01-08 |
| 693 | 2009-12-29 | 13,000 | 3,000 | 0.00 | 4,612,198,004 | 161,460 | 12.42 | 2009-12-23 |
| 694 | 2009-12-23 | 10,000 | -3,000 | 0.00 | 4,612,198,004 | 124,000 | 12.40 | 2009-12-21 |
| 695 | 2009-12-14 | 13,000 | 3,000 | 0.00 | 4,612,198,004 | 166,660 | 12.82 | 2009-12-10 |
| 696 | 2009-12-03 | 10,000 | 1,000 | 0.00 | 4,612,198,004 | 140,400 | 14.04 | 2009-12-01 |
| 697 | 2009-11-30 | 9,000 | 3,000 | 0.00 | 4,612,198,004 | 125,820 | 13.98 | 2009-11-26 |
| 698 | 2009-11-23 | 6,000 | 6,000 | 0.00 | 4,610,897,870 | 81,120 | 13.52 | 2009-11-19 |
| 699 | 2009-11-13 | 0 | -4,000 | 0.00 | 4,610,897,870 | 0 | 12.50 | 2009-11-11 |
| 700 | 2009-11-06 | 4,000 | -2,000 | 0.00 | 4,610,497,670 | 46,480 | 11.62 | 2009-11-04 |
| 701 | 2009-11-02 | 6,000 | -3,000 | 0.00 | 4,345,668,633 | 64,680 | 10.78 | 2009-10-29 |
| 702 | 2009-10-28 | 9,000 | -2,000 | 0.00 | 4,345,668,633 | 109,980 | 12.22 | 2009-10-23 |
| 703 | 2009-10-20 | 11,000 | -2,000 | 0.00 | 4,345,668,633 | 119,020 | 10.82 | 2009-10-16 |
| 704 | 2009-10-09 | 13,000 | 6,000 | 0.00 | 4,345,668,633 | 128,440 | 9.880 | 2009-10-07 |
| 705 | 2009-10-05 | 7,000 | 3,000 | 0.00 | 4,345,668,633 | 69,860 | 9.980 | 2009-09-30 |
| 706 | 2009-10-02 | 4,000 | 3,000 | 0.00 | 4,345,668,633 | 39,200 | 9.800 | 2009-09-29 |
| 707 | 2009-09-29 | 1,000 | -12,000 | 0.00 | 4,345,668,633 | 9,880 | 9.880 | 2009-09-25 |
| 708 | 2009-09-28 | 13,000 | -4,000 | 0.00 | 4,345,668,633 | 127,530 | 9.810 | 2009-09-24 |
| 709 | 2009-09-21 | 17,000 | -11,000 | 0.00 | 4,345,668,633 | 179,180 | 10.54 | 2009-09-17 |
| 710 | 2009-09-03 | 28,000 | -59,000 | 0.00 | 4,336,415,233 | 256,200 | 9.150 | 2009-09-01 |
| 711 | 2009-08-31 | 87,000 | 2,000 | 0.00 | 4,336,415,233 | 778,650 | 8.950 | 2009-08-27 |
| 712 | 2009-08-27 | 85,000 | 14,000 | 0.00 | 4,336,415,233 | 805,800 | 9.480 | 2009-08-25 |
| 713 | 2009-08-26 | 71,000 | 1,000 | 0.00 | 4,336,415,233 | 663,850 | 9.350 | 2009-08-24 |
| 714 | 2009-08-10 | 70,000 | -3,000 | 0.00 | 4,335,808,433 | 623,000 | 8.900 | 2009-08-06 |
| 715 | 2009-08-07 | 73,000 | 8,000 | 0.00 | 4,335,808,433 | 696,420 | 9.540 | 2009-08-05 |
| 716 | 2009-08-06 | 65,000 | -1,000 | 0.00 | 4,335,808,433 | 593,450 | 9.130 | 2009-08-04 |
| 717 | 2009-08-05 | 66,000 | -3,000 | 0.00 | 4,335,688,233 | 556,380 | 8.430 | 2009-08-03 |
| 718 | 2009-07-31 | 69,000 | -1,000 | 0.00 | 4,335,688,233 | 568,560 | 8.240 | 2009-07-29 |
| 719 | 2009-07-29 | 70,000 | -3,000 | 0.00 | 4,335,688,233 | 536,900 | 7.670 | 2009-07-27 |
| 720 | 2009-07-17 | 73,000 | 10,000 | 0.00 | 4,335,581,433 | 414,640 | 5.680 | 2009-07-15 |
| 721 | 2009-07-16 | 63,000 | 35,000 | 0.00 | 4,335,581,433 | 347,130 | 5.510 | 2009-07-14 |
| 722 | 2009-07-14 | 28,000 | -51,000 | 0.00 | 4,335,581,433 | 154,280 | 5.510 | 2009-07-10 |
| 723 | 2009-07-03 | 79,000 | 9,000 | 0.00 | 4,335,581,433 | 404,480 | 5.120 | 2009-06-30 |
| 724 | 2009-06-30 | 70,000 | 5,000 | 0.00 | 4,335,304,699 | 361,900 | 5.170 | 2009-06-26 |
| 725 | 2009-06-17 | 65,000 | -4,000 | 0.00 | 4,333,293,299 | 349,050 | 5.370 | 2009-06-15 |
| 726 | 2009-06-11 | 69,000 | 2,000 | 0.00 | 4,333,293,299 | 390,540 | 5.660 | 2009-06-09 |
| 727 | 2009-05-21 | 67,000 | 31,000 | 0.00 | 4,331,892,099 | 372,520 | 5.560 | 2009-05-19 |
| 728 | 2009-05-12 | 36,000 | 3,000 | 0.00 | 4,331,892,099 | 177,120 | 4.920 | 2009-05-08 |
| 729 | 2009-04-23 | 33,000 | 3,000 | 0.00 | 4,331,892,099 | 121,770 | 3.690 | 2009-04-21 |
| 730 | 2009-04-21 | 30,000 | 6,000 | 0.00 | 4,331,892,099 | 115,500 | 3.850 | 2009-04-17 |
| 731 | 2009-04-17 | 24,000 | 10,000 | 0.00 | 4,331,892,099 | 92,400 | 3.850 | 2009-04-15 |
| 732 | 2009-04-16 | 14,000 | 2,000 | 0.00 | 4,331,892,099 | 51,800 | 3.700 | 2009-04-14 |
| 733 | 2009-04-14 | 12,000 | 5,000 | 0.00 | 4,331,892,099 | 38,280 | 3.190 | 2009-04-08 |
| 734 | 2009-04-09 | 7,000 | 5,000 | 0.00 | 4,331,892,099 | 23,240 | 3.320 | 2009-04-07 |
| 735 | 2009-04-02 | 2,000 | -10,000 | 0.00 | 4,331,892,099 | 5,880 | 2.940 | 2009-03-31 |
| 736 | 2009-03-25 | 12,000 | 10,000 | 0.00 | 4,331,892,099 | 32,160 | 2.680 | 2009-03-23 |
| 737 | 2009-03-23 | 2,000 | 2,000 | 0.00 | 4,331,892,099 | 5,340 | 2.670 | 2009-03-19 |
| 738 | 2008-01-16 | 0 | -150,000 | 0.00 | 4,294,034,865 | 0 | 16.34 | 2008-01-14 |
| 739 | 2008-01-09 | 150,000 | 150,000 | 0.00 | 4,294,034,865 | 2,649,000 | 17.66 | 2008-01-07 |
| 740 | 2007-10-29 | 0 | -55,000 | 0.00 | 4,294,034,865 | 0 | 21.25 | 2007-10-25 |
| 741 | 2007-10-12 | 55,000 | 55,000 | 0.00 | 4,294,034,865 | 1,314,500 | 23.90 | 2007-10-10 |
Copyright & disclaimer, Privacy policy