Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 17.02 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 17.45 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 17.42 | 2025-11-10 | |||||
| 4 | 2018-11-12 | 0 | -476,000 | 0.00 | 297,274,000 | 0 | 1.300 | 2018-11-08 |
| 5 | 2018-11-09 | 476,000 | 2,000 | 0.16 | 297,274,000 | 623,560 | 1.310 | 2018-11-07 |
| 6 | 2018-10-08 | 474,000 | 2,000 | 0.16 | 297,274,000 | 654,120 | 1.380 | 2018-10-04 |
| 7 | 2018-10-05 | 472,000 | -2,000 | 0.16 | 297,274,000 | 665,520 | 1.410 | 2018-10-03 |
| 8 | 2018-08-15 | 474,000 | 68,000 | 0.16 | 297,274,000 | 971,700 | 2.050 | 2018-08-13 |
| 9 | 2018-07-13 | 406,000 | -2,000 | 0.14 | 297,274,000 | 803,880 | 1.980 | 2018-07-11 |
| 10 | 2018-07-04 | 408,000 | -46,000 | 0.14 | 297,274,000 | 820,080 | 2.010 | 2018-06-29 |
| 11 | 2018-06-22 | 454,000 | 22,000 | 0.15 | 297,274,000 | 894,380 | 1.970 | 2018-06-20 |
| 12 | 2018-06-21 | 432,000 | -10,000 | 0.15 | 297,274,000 | 829,440 | 1.920 | 2018-06-19 |
| 13 | 2018-06-20 | 442,000 | 24,000 | 0.15 | 297,274,000 | 839,800 | 1.900 | 2018-06-15 |
| 14 | 2018-05-24 | 418,000 | -2,000 | 0.14 | 297,274,000 | 731,500 | 1.750 | 2018-05-21 |
| 15 | 2018-05-03 | 420,000 | -8,000 | 0.14 | 297,274,000 | 709,800 | 1.690 | 2018-04-30 |
| 16 | 2018-04-03 | 428,000 | -14,000 | 0.14 | 297,274,000 | 689,080 | 1.610 | 2018-03-28 |
| 17 | 2018-01-10 | 442,000 | -4,000 | 0.15 | 297,274,000 | 663,000 | 1.500 | 2018-01-08 |
| 18 | 2017-12-29 | 446,000 | -6,000 | 0.15 | 297,274,000 | 584,260 | 1.310 | 2017-12-27 |
| 19 | 2017-12-22 | 452,000 | -4,000 | 0.15 | 297,274,000 | 601,160 | 1.330 | 2017-12-20 |
| 20 | 2017-12-14 | 456,000 | 2,000 | 0.15 | 297,274,000 | 601,920 | 1.320 | 2017-12-12 |
| 21 | 2017-10-03 | 454,000 | -6,000 | 0.15 | 297,274,000 | 717,320 | 1.580 | 2017-09-28 |
| 22 | 2017-09-28 | 460,000 | 2,000 | 0.15 | 297,274,000 | 754,400 | 1.640 | 2017-09-26 |
| 23 | 2017-09-20 | 458,000 | 48,000 | 0.15 | 297,274,000 | 746,540 | 1.630 | 2017-09-18 |
| 24 | 2017-09-11 | 410,000 | 2,000 | 0.14 | 297,274,000 | 692,900 | 1.690 | 2017-09-07 |
| 25 | 2017-09-08 | 408,000 | 4,000 | 0.14 | 297,274,000 | 697,680 | 1.710 | 2017-09-06 |
| 26 | 2017-09-06 | 404,000 | 2,000 | 0.14 | 297,274,000 | 694,880 | 1.720 | 2017-09-04 |
| 27 | 2017-08-22 | 402,000 | 10,000 | 0.14 | 297,274,000 | 651,240 | 1.620 | 2017-08-18 |
| 28 | 2017-08-21 | 392,000 | -2,000 | 0.13 | 297,274,000 | 631,120 | 1.610 | 2017-08-17 |
| 29 | 2017-08-17 | 394,000 | -2,000 | 0.13 | 297,274,000 | 626,460 | 1.590 | 2017-08-15 |
| 30 | 2017-08-14 | 396,000 | -2,000 | 0.13 | 297,274,000 | 653,400 | 1.650 | 2017-08-10 |
| 31 | 2017-06-20 | 398,000 | -2,000 | 0.13 | 297,274,000 | 684,560 | 1.720 | 2017-06-16 |
| 32 | 2017-05-25 | 400,000 | -26,000 | 0.13 | 297,274,000 | 764,000 | 1.910 | 2017-05-23 |
| 33 | 2017-05-16 | 426,000 | -6,000 | 0.14 | 297,274,000 | 817,920 | 1.920 | 2017-05-12 |
| 34 | 2017-05-02 | 432,000 | 4,000 | 0.15 | 297,274,000 | 820,800 | 1.900 | 2017-04-27 |
| 35 | 2017-02-15 | 428,000 | -96,000 | 0.14 | 297,274,000 | 804,640 | 1.880 | 2017-02-13 |
| 36 | 2017-02-14 | 524,000 | -326,000 | 0.18 | 297,274,000 | 979,880 | 1.870 | 2017-02-10 |
| 37 | 2017-01-06 | 850,000 | 6,000 | 0.29 | 297,274,000 | 1,598,000 | 1.880 | 2017-01-04 |
| 38 | 2016-12-22 | 844,000 | 6,000 | 0.28 | 297,274,000 | 1,477,000 | 1.750 | 2016-12-20 |
| 39 | 2016-12-21 | 838,000 | 8,000 | 0.28 | 297,274,000 | 1,466,500 | 1.750 | 2016-12-19 |
| 40 | 2016-11-15 | 830,000 | -32,000 | 0.28 | 297,274,000 | 1,535,500 | 1.850 | 2016-11-11 |
| 41 | 2016-11-11 | 862,000 | 20,000 | 0.29 | 297,274,000 | 1,663,660 | 1.930 | 2016-11-09 |
| 42 | 2016-11-07 | 842,000 | -10,000 | 0.28 | 297,274,000 | 1,633,480 | 1.940 | 2016-11-03 |
| 43 | 2016-11-04 | 852,000 | 8,000 | 0.29 | 297,274,000 | 1,695,480 | 1.990 | 2016-11-02 |
| 44 | 2016-10-07 | 844,000 | 6,000 | 0.28 | 297,274,000 | 1,477,000 | 1.750 | 2016-10-05 |
| 45 | 2016-09-30 | 838,000 | -100,000 | 0.28 | 297,274,000 | 1,500,020 | 1.790 | 2016-09-28 |
| 46 | 2016-09-20 | 938,000 | 2,000 | 0.32 | 297,274,000 | 1,622,740 | 1.730 | 2016-09-15 |
| 47 | 2016-09-09 | 936,000 | -182,000 | 0.31 | 297,274,000 | 1,712,880 | 1.830 | 2016-09-07 |
| 48 | 2016-09-07 | 1,118,000 | -2,000 | 0.38 | 297,274,000 | 1,990,040 | 1.780 | 2016-09-05 |
| 49 | 2016-08-31 | 1,120,000 | -16,000 | 0.38 | 297,274,000 | 1,937,600 | 1.730 | 2016-08-29 |
| 50 | 2016-08-10 | 1,136,000 | 100,000 | 0.38 | 297,274,000 | 2,215,200 | 1.950 | 2016-08-08 |
| 51 | 2016-08-09 | 1,036,000 | 32,000 | 0.35 | 297,274,000 | 2,103,080 | 2.030 | 2016-08-05 |
| 52 | 2016-08-05 | 1,004,000 | 2,000 | 0.34 | 297,274,000 | 2,048,160 | 2.040 | 2016-08-03 |
| 53 | 2016-07-25 | 1,002,000 | 80,000 | 0.34 | 297,274,000 | 2,064,120 | 2.060 | 2016-07-21 |
| 54 | 2016-07-22 | 922,000 | 120,000 | 0.31 | 297,274,000 | 1,751,800 | 1.900 | 2016-07-20 |
| 55 | 2016-07-15 | 802,000 | -70,000 | 0.27 | 297,274,000 | 1,563,900 | 1.950 | 2016-07-13 |
| 56 | 2016-07-13 | 872,000 | -70,000 | 0.29 | 297,274,000 | 1,813,760 | 2.080 | 2016-07-11 |
| 57 | 2016-07-11 | 942,000 | -106,000 | 0.32 | 297,274,000 | 1,780,380 | 1.890 | 2016-07-07 |
| 58 | 2016-07-08 | 1,048,000 | 2,000 | 0.35 | 297,274,000 | 1,823,520 | 1.740 | 2016-07-06 |
| 59 | 2016-07-06 | 1,046,000 | 120,000 | 0.35 | 297,274,000 | 1,694,520 | 1.620 | 2016-07-04 |
| 60 | 2016-06-30 | 926,000 | 2,000 | 0.31 | 297,274,000 | 1,407,520 | 1.520 | 2016-06-28 |
| 61 | 2016-06-01 | 924,000 | 2,000 | 0.31 | 297,274,000 | 1,302,840 | 1.410 | 2016-05-30 |
| 62 | 2016-05-04 | 922,000 | 180,000 | 0.31 | 297,274,000 | 1,456,760 | 1.580 | 2016-04-29 |
| 63 | 2016-05-03 | 742,000 | 100,000 | 0.25 | 297,274,000 | 1,172,360 | 1.580 | 2016-04-28 |
| 64 | 2016-04-19 | 642,000 | -10,000 | 0.22 | 297,274,000 | 963,000 | 1.500 | 2016-04-15 |
| 65 | 2016-03-14 | 652,000 | 2,000 | 0.22 | 297,274,000 | 991,040 | 1.520 | 2016-03-10 |
| 66 | 2016-03-09 | 650,000 | 2,000 | 0.22 | 297,274,000 | 1,085,500 | 1.670 | 2016-03-07 |
| 67 | 2016-03-02 | 648,000 | 6,000 | 0.22 | 297,274,000 | 952,560 | 1.470 | 2016-02-29 |
| 68 | 2016-02-29 | 642,000 | 18,000 | 0.22 | 297,274,000 | 911,640 | 1.420 | 2016-02-25 |
| 69 | 2016-02-22 | 624,000 | -8,000 | 0.21 | 297,274,000 | 929,760 | 1.490 | 2016-02-18 |
| 70 | 2016-02-17 | 632,000 | 8,000 | 0.21 | 297,274,000 | 973,280 | 1.540 | 2016-02-15 |
| 71 | 2016-02-16 | 624,000 | 8,000 | 0.21 | 297,274,000 | 985,920 | 1.580 | 2016-02-12 |
| 72 | 2016-01-26 | 616,000 | 2,000 | 0.21 | 297,274,000 | 837,760 | 1.360 | 2016-01-22 |
| 73 | 2016-01-25 | 614,000 | 2,000 | 0.21 | 297,274,000 | 822,760 | 1.340 | 2016-01-21 |
| 74 | 2016-01-20 | 612,000 | -4,000 | 0.21 | 297,274,000 | 875,160 | 1.430 | 2016-01-18 |
| 75 | 2016-01-15 | 616,000 | -2,000 | 0.21 | 297,274,000 | 899,360 | 1.460 | 2016-01-13 |
| 76 | 2016-01-12 | 618,000 | 2,000 | 0.21 | 297,274,000 | 970,260 | 1.570 | 2016-01-08 |
| 77 | 2016-01-08 | 616,000 | -54,000 | 0.21 | 297,274,000 | 1,004,080 | 1.630 | 2016-01-06 |
| 78 | 2015-12-28 | 670,000 | -6,000 | 0.23 | 297,274,000 | 1,072,000 | 1.600 | 2015-12-22 |
| 79 | 2015-12-14 | 676,000 | 104,000 | 0.23 | 297,274,000 | 1,176,240 | 1.740 | 2015-12-10 |
| 80 | 2015-11-20 | 572,000 | 6,000 | 0.19 | 297,274,000 | 669,240 | 1.170 | 2015-11-18 |
| 81 | 2015-09-07 | 566,000 | -2,000 | 0.19 | 297,274,000 | 843,340 | 1.490 | 2015-09-02 |
| 82 | 2015-08-26 | 568,000 | -16,000 | 0.19 | 297,274,000 | 834,960 | 1.470 | 2015-08-24 |
| 83 | 2015-08-25 | 584,000 | 16,000 | 0.20 | 297,274,000 | 998,640 | 1.710 | 2015-08-21 |
| 84 | 2015-08-18 | 568,000 | -2,000 | 0.19 | 297,274,000 | 982,640 | 1.730 | 2015-08-14 |
| 85 | 2015-08-14 | 570,000 | -40,000 | 0.19 | 297,274,000 | 986,100 | 1.730 | 2015-08-12 |
| 86 | 2015-08-13 | 610,000 | -4,000 | 0.21 | 297,274,000 | 1,122,400 | 1.840 | 2015-08-11 |
| 87 | 2015-07-10 | 614,000 | 6,000 | 0.21 | 297,274,000 | 755,220 | 1.230 | 2015-07-08 |
| 88 | 2015-07-08 | 608,000 | -80,000 | 0.20 | 297,274,000 | 948,480 | 1.560 | 2015-07-06 |
| 89 | 2015-06-25 | 688,000 | -2,000 | 0.23 | 297,274,000 | 1,554,880 | 2.260 | 2015-06-23 |
| 90 | 2015-06-19 | 690,000 | -4,000 | 0.23 | 297,274,000 | 1,683,600 | 2.440 | 2015-06-17 |
| 91 | 2015-06-16 | 694,000 | -6,000 | 0.23 | 297,274,000 | 1,651,720 | 2.380 | 2015-06-12 |
| 92 | 2015-06-05 | 700,000 | 2,000 | 0.24 | 297,274,000 | 1,806,000 | 2.580 | 2015-06-03 |
| 93 | 2015-06-03 | 698,000 | -60,000 | 0.23 | 297,274,000 | 1,849,700 | 2.650 | 2015-06-01 |
| 94 | 2015-05-28 | 758,000 | -4,000 | 0.25 | 297,274,000 | 1,887,420 | 2.490 | 2015-05-26 |
| 95 | 2015-04-28 | 762,000 | -16,000 | 0.26 | 297,274,000 | 1,264,920 | 1.660 | 2015-04-24 |
| 96 | 2015-04-23 | 778,000 | -50,000 | 0.26 | 297,274,000 | 1,369,280 | 1.760 | 2015-04-21 |
| 97 | 2015-04-13 | 828,000 | 50,000 | 0.28 | 297,274,000 | 1,233,720 | 1.490 | 2015-04-09 |
| 98 | 2015-04-10 | 778,000 | -4,000 | 0.26 | 297,274,000 | 1,104,760 | 1.420 | 2015-04-08 |
| 99 | 2015-03-24 | 782,000 | 6,000 | 0.26 | 297,274,000 | 961,860 | 1.230 | 2015-03-20 |
| 100 | 2015-03-12 | 776,000 | 2,000 | 0.26 | 297,274,000 | 970,000 | 1.250 | 2015-03-10 |
| 101 | 2015-03-09 | 774,000 | 2,000 | 0.26 | 297,274,000 | 982,980 | 1.270 | 2015-03-05 |
| 102 | 2015-02-13 | 772,000 | -2,000 | 0.26 | 297,274,000 | 1,003,600 | 1.300 | 2015-02-11 |
| 103 | 2015-02-05 | 774,000 | 2,000 | 0.26 | 297,274,000 | 1,037,160 | 1.340 | 2015-02-03 |
| 104 | 2015-01-30 | 772,000 | -4,000 | 0.26 | 297,274,000 | 1,080,800 | 1.400 | 2015-01-28 |
| 105 | 2015-01-27 | 776,000 | 14,000 | 0.26 | 297,274,000 | 1,086,400 | 1.400 | 2015-01-23 |
| 106 | 2015-01-21 | 762,000 | 4,000 | 0.26 | 297,274,000 | 1,089,660 | 1.430 | 2015-01-19 |
| 107 | 2015-01-20 | 758,000 | 4,000 | 0.25 | 297,274,000 | 1,053,620 | 1.390 | 2015-01-16 |
| 108 | 2015-01-13 | 754,000 | 2,000 | 0.25 | 297,274,000 | 1,010,360 | 1.340 | 2015-01-09 |
| 109 | 2014-12-04 | 752,000 | -12,000 | 0.25 | 297,274,000 | 970,080 | 1.290 | 2014-12-02 |
| 110 | 2014-11-13 | 764,000 | 2,000 | 0.26 | 297,274,000 | 993,200 | 1.300 | 2014-11-11 |
| 111 | 2014-11-11 | 762,000 | 2,000 | 0.26 | 297,274,000 | 937,260 | 1.230 | 2014-11-07 |
| 112 | 2014-11-07 | 760,000 | 2,000 | 0.26 | 297,274,000 | 934,800 | 1.230 | 2014-11-05 |
| 113 | 2014-10-29 | 758,000 | -2,000 | 0.25 | 297,274,000 | 970,240 | 1.280 | 2014-10-27 |
| 114 | 2014-10-08 | 760,000 | -10,000 | 0.26 | 297,274,000 | 972,800 | 1.280 | 2014-10-06 |
| 115 | 2014-10-07 | 770,000 | -4,000 | 0.26 | 297,274,000 | 1,008,700 | 1.310 | 2014-10-03 |
| 116 | 2014-10-06 | 774,000 | 16,000 | 0.26 | 297,274,000 | 1,021,680 | 1.320 | 2014-09-30 |
| 117 | 2014-10-03 | 758,000 | 10,000 | 0.25 | 297,274,000 | 1,008,140 | 1.330 | 2014-09-29 |
| 118 | 2014-09-30 | 748,000 | 24,000 | 0.25 | 297,274,000 | 1,024,760 | 1.370 | 2014-09-26 |
| 119 | 2014-09-29 | 724,000 | 2,000 | 0.24 | 297,274,000 | 999,120 | 1.380 | 2014-09-25 |
| 120 | 2014-09-17 | 722,000 | 2,000 | 0.24 | 297,274,000 | 1,075,780 | 1.490 | 2014-09-15 |
| 121 | 2014-09-12 | 720,000 | 6,000 | 0.24 | 297,274,000 | 1,087,200 | 1.510 | 2014-09-10 |
| 122 | 2014-09-02 | 714,000 | -6,000 | 0.24 | 297,274,000 | 1,071,000 | 1.500 | 2014-08-29 |
| 123 | 2014-08-27 | 720,000 | -4,000 | 0.24 | 297,274,000 | 1,087,200 | 1.510 | 2014-08-25 |
| 124 | 2014-08-20 | 724,000 | -2,000 | 0.24 | 297,274,000 | 1,194,600 | 1.650 | 2014-08-18 |
| 125 | 2014-08-18 | 726,000 | -6,000 | 0.24 | 297,274,000 | 1,197,900 | 1.650 | 2014-08-14 |
| 126 | 2014-07-31 | 732,000 | -4,000 | 0.25 | 297,274,000 | 1,017,480 | 1.390 | 2014-07-29 |
| 127 | 2014-06-05 | 736,000 | 14,000 | 0.25 | 297,274,000 | 861,120 | 1.170 | 2014-06-03 |
| 128 | 2014-06-03 | 722,000 | 20,000 | 0.24 | 297,274,000 | 909,720 | 1.260 | 2014-05-29 |
| 129 | 2014-05-30 | 702,000 | 10,000 | 0.24 | 297,274,000 | 884,520 | 1.260 | 2014-05-28 |
| 130 | 2014-05-27 | 692,000 | 20,000 | 0.23 | 297,274,000 | 885,760 | 1.280 | 2014-05-23 |
| 131 | 2014-05-22 | 672,000 | 18,000 | 0.23 | 297,274,000 | 880,320 | 1.310 | 2014-05-20 |
| 132 | 2014-04-24 | 654,000 | 16,000 | 0.22 | 297,274,000 | 915,600 | 1.400 | 2014-04-22 |
| 133 | 2014-04-22 | 638,000 | 4,000 | 0.21 | 297,274,000 | 886,820 | 1.390 | 2014-04-16 |
| 134 | 2014-03-12 | 634,000 | 28,000 | 0.21 | 297,274,000 | 868,580 | 1.370 | 2014-03-10 |
| 135 | 2014-03-07 | 606,000 | 6,000 | 0.20 | 297,274,000 | 890,820 | 1.470 | 2014-03-05 |
| 136 | 2014-02-21 | 600,000 | -2,000 | 0.20 | 297,274,000 | 894,000 | 1.490 | 2014-02-19 |
| 137 | 2014-02-20 | 602,000 | 2,000 | 0.20 | 297,274,000 | 903,000 | 1.500 | 2014-02-18 |
| 138 | 2014-02-18 | 600,000 | 108,000 | 0.20 | 297,274,000 | 894,000 | 1.490 | 2014-02-14 |
| 139 | 2014-01-29 | 492,000 | 8,000 | 0.17 | 297,274,000 | 688,800 | 1.400 | 2014-01-27 |
| 140 | 2014-01-13 | 484,000 | -18,000 | 0.16 | 297,274,000 | 667,920 | 1.380 | 2014-01-09 |
| 141 | 2014-01-10 | 502,000 | 20,000 | 0.17 | 297,274,000 | 707,820 | 1.410 | 2014-01-08 |
| 142 | 2014-01-07 | 482,000 | 18,000 | 0.16 | 297,274,000 | 679,620 | 1.410 | 2014-01-03 |
| 143 | 2014-01-03 | 464,000 | 40,000 | 0.16 | 297,274,000 | 654,240 | 1.410 | 2013-12-30 |
| 144 | 2013-11-11 | 424,000 | -4,000 | 0.14 | 297,274,000 | 763,200 | 1.800 | 2013-11-07 |
| 145 | 2013-08-28 | 428,000 | -8,000 | 0.14 | 297,274,000 | 821,760 | 1.920 | 2013-08-26 |
| 146 | 2013-08-20 | 436,000 | -2,000 | 0.15 | 297,274,000 | 841,480 | 1.930 | 2013-08-16 |
| 147 | 2013-08-15 | 438,000 | 2,000 | 0.15 | 297,274,000 | 775,260 | 1.770 | 2013-08-12 |
| 148 | 2013-07-16 | 436,000 | -24,000 | 0.15 | 297,274,000 | 606,040 | 1.390 | 2013-07-12 |
| 149 | 2013-07-10 | 460,000 | 2,000 | 0.15 | 297,274,000 | 621,000 | 1.350 | 2013-07-08 |
| 150 | 2013-07-04 | 458,000 | -20,000 | 0.15 | 297,274,000 | 664,100 | 1.450 | 2013-07-02 |
| 151 | 2013-06-25 | 478,000 | -2,000 | 0.16 | 297,274,000 | 721,780 | 1.510 | 2013-06-21 |
| 152 | 2013-06-11 | 480,000 | -2,000 | 0.16 | 297,274,000 | 998,400 | 2.080 | 2013-06-07 |
| 153 | 2013-05-24 | 482,000 | 2,000 | 0.16 | 297,274,000 | 1,012,200 | 2.100 | 2013-05-22 |
| 154 | 2013-05-22 | 480,000 | -64,000 | 0.16 | 297,274,000 | 1,012,800 | 2.110 | 2013-05-20 |
| 155 | 2013-05-15 | 544,000 | 2,000 | 0.18 | 297,274,000 | 1,240,320 | 2.280 | 2013-05-13 |
| 156 | 2013-05-06 | 542,000 | 2,000 | 0.18 | 297,274,000 | 1,219,500 | 2.250 | 2013-05-02 |
| 157 | 2013-04-03 | 540,000 | -50,000 | 0.18 | 297,274,000 | 1,576,800 | 2.920 | 2013-03-28 |
| 158 | 2013-03-25 | 590,000 | -2,000 | 0.20 | 297,274,000 | 1,722,800 | 2.920 | 2013-03-21 |
| 159 | 2013-03-15 | 592,000 | -2,000 | 0.20 | 297,274,000 | 1,734,560 | 2.930 | 2013-03-13 |
| 160 | 2013-02-22 | 594,000 | -20,000 | 0.20 | 297,274,000 | 1,758,240 | 2.960 | 2013-02-20 |
| 161 | 2013-02-21 | 614,000 | 8,000 | 0.21 | 297,274,000 | 1,805,160 | 2.940 | 2013-02-19 |
| 162 | 2013-02-20 | 606,000 | 6,000 | 0.20 | 297,274,000 | 1,805,880 | 2.980 | 2013-02-18 |
| 163 | 2013-02-19 | 600,000 | -44,000 | 0.20 | 297,274,000 | 1,836,000 | 3.060 | 2013-02-15 |
| 164 | 2013-02-18 | 644,000 | -2,000 | 0.22 | 297,274,000 | 1,957,760 | 3.040 | 2013-02-14 |
| 165 | 2013-01-16 | 646,000 | -12,000 | 0.22 | 297,274,000 | 2,202,860 | 3.410 | 2013-01-14 |
| 166 | 2013-01-09 | 658,000 | -2,000 | 0.22 | 297,274,000 | 2,131,920 | 3.240 | 2013-01-07 |
| 167 | 2013-01-04 | 660,000 | -20,000 | 0.22 | 297,274,000 | 2,145,000 | 3.250 | 2013-01-02 |
| 168 | 2013-01-02 | 680,000 | -40,000 | 0.23 | 297,274,000 | 2,128,400 | 3.130 | 2012-12-27 |
| 169 | 2012-12-18 | 720,000 | 20,000 | 0.24 | 297,274,000 | 2,304,000 | 3.200 | 2012-12-14 |
| 170 | 2012-12-05 | 700,000 | -4,000 | 0.24 | 297,274,000 | 2,254,000 | 3.220 | 2012-12-03 |
| 171 | 2012-12-04 | 704,000 | -8,000 | 0.24 | 297,274,000 | 2,288,000 | 3.250 | 2012-11-30 |
| 172 | 2012-11-26 | 712,000 | -14,000 | 0.24 | 297,274,000 | 2,349,600 | 3.300 | 2012-11-22 |
| 173 | 2012-11-07 | 726,000 | 14,000 | 0.24 | 297,274,000 | 2,432,100 | 3.350 | 2012-11-05 |
| 174 | 2012-10-19 | 712,000 | -14,000 | 0.24 | 297,274,000 | 2,541,840 | 3.570 | 2012-10-17 |
| 175 | 2012-10-15 | 726,000 | 12,000 | 0.24 | 297,274,000 | 2,555,520 | 3.520 | 2012-10-11 |
| 176 | 2012-09-19 | 714,000 | -8,000 | 0.24 | 297,274,000 | 2,620,380 | 3.670 | 2012-09-17 |
| 177 | 2012-09-18 | 722,000 | 10,000 | 0.24 | 297,274,000 | 2,664,180 | 3.690 | 2012-09-14 |
| 178 | 2012-07-25 | 712,000 | 2,000 | 0.24 | 297,274,000 | 2,064,800 | 2.900 | 2012-07-23 |
| 179 | 2012-06-06 | 710,000 | -8,000 | 0.24 | 297,274,000 | 2,556,000 | 3.600 | 2012-06-04 |
| 180 | 2012-06-04 | 718,000 | -12,000 | 0.24 | 297,274,000 | 2,663,780 | 3.710 | 2012-05-31 |
| 181 | 2012-05-14 | 730,000 | -2,000 | 0.25 | 297,274,000 | 2,598,800 | 3.560 | 2012-05-10 |
| 182 | 2012-04-25 | 732,000 | 2,000 | 0.25 | 297,274,000 | 2,803,560 | 3.830 | 2012-04-23 |
| 183 | 2012-04-19 | 730,000 | 2,000 | 0.25 | 297,274,000 | 2,722,900 | 3.730 | 2012-04-17 |
| 184 | 2012-03-19 | 728,000 | 630,000 | 0.24 | 297,274,000 | 2,926,560 | 4.020 | 2012-03-15 |
| 185 | 2011-08-17 | 98,000 | -2,000 | 0.03 | 297,274,000 | 428,260 | 4.370 | 2011-08-15 |
| 186 | 2011-08-11 | 100,000 | 2,000 | 0.03 | 297,274,000 | 455,000 | 4.550 | 2011-08-09 |
| 187 | 2011-08-08 | 98,000 | -10,000 | 0.03 | 297,274,000 | 457,660 | 4.670 | 2011-08-04 |
| 188 | 2011-06-30 | 108,000 | 10,000 | 0.04 | 297,274,000 | 496,800 | 4.600 | 2011-06-28 |
| 189 | 2011-05-12 | 98,000 | -2,000 | 0.03 | 297,274,000 | 599,760 | 6.120 | 2011-05-09 |
| 190 | 2011-03-15 | 100,000 | -16,000 | 0.03 | 297,274,000 | 628,000 | 6.280 | 2011-03-11 |
| 191 | 2011-02-24 | 116,000 | 16,000 | 0.04 | 297,274,000 | 759,800 | 6.550 | 2011-02-22 |
| 192 | 2011-02-21 | 100,000 | -4,000 | 0.03 | 297,274,000 | 626,000 | 6.260 | 2011-02-17 |
| 193 | 2011-02-17 | 104,000 | 4,000 | 0.03 | 297,274,000 | 637,520 | 6.130 | 2011-02-15 |
| 194 | 2011-02-01 | 100,000 | -2,000 | 0.03 | 297,274,000 | 582,000 | 5.820 | 2011-01-28 |
| 195 | 2011-01-31 | 102,000 | 4,000 | 0.03 | 297,274,000 | 628,320 | 6.160 | 2011-01-27 |
| 196 | 2011-01-27 | 98,000 | -2,000 | 0.03 | 297,274,000 | 605,640 | 6.180 | 2011-01-25 |
| 197 | 2010-12-21 | 100,000 | -4,000 | 0.03 | 297,274,000 | 678,000 | 6.780 | 2010-12-17 |
| 198 | 2010-12-10 | 104,000 | 4,000 | 0.03 | 297,274,000 | 688,480 | 6.620 | 2010-12-08 |
| 199 | 2010-12-08 | 100,000 | -2,000 | 0.03 | 297,274,000 | 669,000 | 6.690 | 2010-12-06 |
| 200 | 2010-11-19 | 102,000 | -10,000 | 0.03 | 297,274,000 | 600,780 | 5.890 | 2010-11-17 |
| 201 | 2010-11-11 | 112,000 | -10,000 | 0.04 | 297,274,000 | 739,200 | 6.600 | 2010-11-09 |
| 202 | 2010-11-09 | 122,000 | 10,000 | 0.04 | 297,274,000 | 713,700 | 5.850 | 2010-11-05 |
| 203 | 2010-10-08 | 112,000 | 2,000 | 0.04 | 297,274,000 | 571,200 | 5.100 | 2010-10-06 |
| 204 | 2010-10-07 | 110,000 | -44,000 | 0.04 | 297,274,000 | 475,200 | 4.320 | 2010-10-05 |
| 205 | 2010-09-27 | 154,000 | 44,000 | 0.05 | 297,274,000 | 502,040 | 3.260 | 2010-09-22 |
| 206 | 2010-06-09 | 110,000 | -40,000 | 0.04 | 297,274,000 | 295,900 | 2.690 | 2010-06-07 |
| 207 | 2010-04-15 | 150,000 | -32,000 | 0.05 | 297,274,000 | 427,500 | 2.850 | 2010-04-13 |
| 208 | 2010-03-26 | 182,000 | -14,000 | 0.06 | 297,274,000 | 500,500 | 2.750 | 2010-03-24 |
| 209 | 2010-03-24 | 196,000 | 8,000 | 0.07 | 297,274,000 | 529,200 | 2.700 | 2010-03-22 |
| 210 | 2010-03-23 | 188,000 | -10,000 | 0.06 | 297,274,000 | 511,360 | 2.720 | 2010-03-19 |
| 211 | 2010-03-15 | 198,000 | 2,000 | 0.07 | 297,274,000 | 532,620 | 2.690 | 2010-03-11 |
| 212 | 2010-03-09 | 196,000 | 4,000 | 0.07 | 297,274,000 | 533,120 | 2.720 | 2010-03-05 |
| 213 | 2010-03-05 | 192,000 | 10,000 | 0.06 | 297,274,000 | 528,000 | 2.750 | 2010-03-03 |
| 214 | 2010-02-22 | 182,000 | 14,000 | 0.06 | 297,274,000 | 495,040 | 2.720 | 2010-02-18 |
| 215 | 2010-02-18 | 168,000 | 6,000 | 0.06 | 297,274,000 | 451,920 | 2.690 | 2010-02-12 |
| 216 | 2010-02-11 | 162,000 | 4,000 | 0.05 | 297,274,000 | 426,060 | 2.630 | 2010-02-09 |
| 217 | 2010-02-09 | 158,000 | 48,000 | 0.05 | 297,274,000 | 413,960 | 2.620 | 2010-02-05 |
| 218 | 2009-12-09 | 110,000 | -2,000 | 0.04 | 297,274,000 | 348,700 | 3.170 | 2009-12-07 |
| 219 | 2009-12-08 | 112,000 | -50,000 | 0.04 | 297,274,000 | 357,280 | 3.190 | 2009-12-04 |
| 220 | 2009-10-22 | 162,000 | -12,000 | 0.05 | 297,274,000 | 489,240 | 3.020 | 2009-10-20 |
| 221 | 2009-10-20 | 174,000 | 12,000 | 0.06 | 297,274,000 | 513,300 | 2.950 | 2009-10-16 |
| 222 | 2009-10-07 | 162,000 | -4,000 | 0.05 | 297,274,000 | 463,320 | 2.860 | 2009-10-05 |
| 223 | 2009-10-06 | 166,000 | -20,000 | 0.06 | 297,274,000 | 478,080 | 2.880 | 2009-10-02 |
| 224 | 2009-09-18 | 186,000 | -22,000 | 0.06 | 297,274,000 | 624,960 | 3.360 | 2009-09-16 |
| 225 | 2009-09-17 | 208,000 | -20,000 | 0.07 | 297,274,000 | 651,040 | 3.130 | 2009-09-15 |
| 226 | 2009-09-16 | 228,000 | -8,000 | 0.08 | 297,274,000 | 731,880 | 3.210 | 2009-09-14 |
| 227 | 2009-09-11 | 236,000 | -10,000 | 0.08 | 297,274,000 | 738,680 | 3.130 | 2009-09-09 |
| 228 | 2009-09-09 | 246,000 | 4,000 | 0.08 | 297,274,000 | 723,240 | 2.940 | 2009-09-07 |
| 229 | 2009-09-08 | 242,000 | 70,000 | 0.08 | 297,274,000 | 716,320 | 2.960 | 2009-09-04 |
| 230 | 2009-08-26 | 172,000 | -10,000 | 0.06 | 297,274,000 | 478,160 | 2.780 | 2009-08-24 |
| 231 | 2009-08-20 | 182,000 | -18,000 | 0.06 | 297,274,000 | 500,500 | 2.750 | 2009-08-18 |
| 232 | 2009-08-19 | 200,000 | 20,000 | 0.07 | 297,274,000 | 538,000 | 2.690 | 2009-08-17 |
| 233 | 2009-08-18 | 180,000 | -10,000 | 0.06 | 297,274,000 | 523,800 | 2.910 | 2009-08-14 |
| 234 | 2009-08-14 | 190,000 | 10,000 | 0.06 | 297,274,000 | 535,800 | 2.820 | 2009-08-12 |
| 235 | 2009-08-05 | 180,000 | -12,000 | 0.06 | 297,274,000 | 549,000 | 3.050 | 2009-08-03 |
| 236 | 2009-07-17 | 192,000 | -8,000 | 0.06 | 297,274,000 | 545,280 | 2.840 | 2009-07-15 |
| 237 | 2009-07-13 | 200,000 | 8,000 | 0.07 | 297,274,000 | 550,000 | 2.750 | 2009-07-09 |
| 238 | 2009-06-22 | 192,000 | -2,000 | 0.06 | 297,274,000 | 552,960 | 2.880 | 2009-06-18 |
| 239 | 2009-06-18 | 194,000 | 10,000 | 0.07 | 297,274,000 | 558,720 | 2.880 | 2009-06-16 |
| 240 | 2009-06-17 | 184,000 | 18,000 | 0.06 | 297,274,000 | 552,000 | 3.000 | 2009-06-15 |
| 241 | 2009-06-11 | 166,000 | 12,000 | 0.06 | 297,274,000 | 512,940 | 3.090 | 2009-06-09 |
| 242 | 2009-06-05 | 154,000 | -14,000 | 0.05 | 297,274,000 | 528,220 | 3.430 | 2009-06-03 |
| 243 | 2009-06-03 | 168,000 | -2,000 | 0.06 | 297,274,000 | 586,320 | 3.490 | 2009-06-01 |
| 244 | 2009-05-26 | 170,000 | -8,000 | 0.06 | 297,274,000 | 528,700 | 3.110 | 2009-05-22 |
| 245 | 2009-05-25 | 178,000 | 10,000 | 0.06 | 297,274,000 | 553,580 | 3.110 | 2009-05-21 |
| 246 | 2009-05-06 | 168,000 | -8,000 | 0.06 | 297,274,000 | 472,080 | 2.810 | 2009-05-04 |
| 247 | 2009-05-04 | 176,000 | 8,000 | 0.06 | 297,274,000 | 476,960 | 2.710 | 2009-04-29 |
| 248 | 2009-04-24 | 168,000 | 20,000 | 0.06 | 297,274,000 | 490,560 | 2.920 | 2009-04-22 |
| 249 | 2009-04-22 | 148,000 | -202,000 | 0.05 | 297,274,000 | 414,400 | 2.800 | 2009-04-20 |
| 250 | 2009-04-20 | 350,000 | 2,000 | 0.12 | 297,274,000 | 1,011,500 | 2.890 | 2009-04-16 |
| 251 | 2009-04-14 | 348,000 | -44,000 | 0.12 | 297,274,000 | 998,760 | 2.870 | 2009-04-08 |
| 252 | 2009-04-09 | 392,000 | 2,000 | 0.13 | 297,274,000 | 1,101,520 | 2.810 | 2009-04-07 |
| 253 | 2009-03-27 | 390,000 | -2,000 | 0.13 | 297,274,000 | 1,248,000 | 3.200 | 2009-03-25 |
| 254 | 2009-03-17 | 392,000 | 2,000 | 0.13 | 297,274,000 | 1,023,120 | 2.610 | 2009-03-13 |
| 255 | 2009-03-13 | 390,000 | -8,000 | 0.13 | 297,274,000 | 1,017,900 | 2.610 | 2009-03-11 |
| 256 | 2009-03-11 | 398,000 | 10,000 | 0.13 | 297,274,000 | 1,054,700 | 2.650 | 2009-03-09 |
| 257 | 2009-03-10 | 388,000 | -26,000 | 0.13 | 297,274,000 | 1,032,080 | 2.660 | 2009-03-06 |
| 258 | 2009-03-09 | 414,000 | 26,000 | 0.14 | 297,274,000 | 1,035,000 | 2.500 | 2009-03-05 |
| 259 | 2009-03-05 | 388,000 | -20,000 | 0.13 | 297,274,000 | 993,280 | 2.560 | 2009-03-03 |
| 260 | 2009-03-03 | 408,000 | -24,000 | 0.14 | 297,274,000 | 1,052,640 | 2.580 | 2009-02-27 |
| 261 | 2009-02-27 | 432,000 | 24,000 | 0.15 | 297,274,000 | 1,188,000 | 2.750 | 2009-02-25 |
| 262 | 2009-02-25 | 408,000 | -26,000 | 0.14 | 297,274,000 | 1,126,080 | 2.760 | 2009-02-23 |
| 263 | 2009-02-24 | 434,000 | 26,000 | 0.15 | 297,274,000 | 1,206,520 | 2.780 | 2009-02-20 |
| 264 | 2009-02-17 | 408,000 | 20,000 | 0.14 | 297,274,000 | 971,040 | 2.380 | 2009-02-13 |
| 265 | 2009-02-02 | 388,000 | 44,000 | 0.13 | 297,274,000 | 679,000 | 1.750 | 2009-01-29 |
| 266 | 2009-01-29 | 344,000 | 8,000 | 0.12 | 297,274,000 | 571,040 | 1.660 | 2009-01-22 |
| 267 | 2009-01-23 | 336,000 | 10,000 | 0.11 | 297,274,000 | 567,840 | 1.690 | 2009-01-21 |
| 268 | 2009-01-19 | 326,000 | 6,000 | 0.11 | 297,274,000 | 550,940 | 1.690 | 2009-01-15 |
| 269 | 2009-01-07 | 320,000 | -20,000 | 0.11 | 297,274,000 | 640,000 | 2.000 | 2009-01-05 |
| 270 | 2008-12-29 | 340,000 | 38,000 | 0.11 | 297,274,000 | 669,800 | 1.970 | 2008-12-22 |
| 271 | 2008-12-22 | 302,000 | -50,000 | 0.10 | 297,274,000 | 655,340 | 2.170 | 2008-12-18 |
| 272 | 2008-12-18 | 352,000 | 20,000 | 0.12 | 297,274,000 | 675,840 | 1.920 | 2008-12-16 |
| 273 | 2008-12-15 | 332,000 | -50,000 | 0.11 | 297,274,000 | 637,440 | 1.920 | 2008-12-11 |
| 274 | 2008-12-12 | 382,000 | -26,000 | 0.13 | 297,274,000 | 630,300 | 1.650 | 2008-12-10 |
| 275 | 2008-12-04 | 408,000 | 26,000 | 0.14 | 297,274,000 | 530,400 | 1.300 | 2008-12-02 |
| 276 | 2008-12-03 | 382,000 | -20,000 | 0.13 | 297,274,000 | 565,360 | 1.480 | 2008-12-01 |
| 277 | 2008-12-01 | 402,000 | 20,000 | 0.14 | 297,274,000 | 490,440 | 1.220 | 2008-11-27 |
| 278 | 2008-11-28 | 382,000 | 2,000 | 0.13 | 297,274,000 | 473,680 | 1.240 | 2008-11-26 |
| 279 | 2008-11-27 | 380,000 | 6,000 | 0.13 | 297,274,000 | 471,200 | 1.240 | 2008-11-25 |
| 280 | 2008-11-26 | 374,000 | 40,000 | 0.13 | 297,274,000 | 478,720 | 1.280 | 2008-11-24 |
| 281 | 2008-11-24 | 334,000 | 6,000 | 0.11 | 297,274,000 | 417,500 | 1.250 | 2008-11-20 |
| 282 | 2008-11-20 | 328,000 | 6,000 | 0.11 | 297,274,000 | 370,640 | 1.130 | 2008-11-18 |
| 283 | 2008-11-11 | 322,000 | -40,000 | 0.11 | 297,274,000 | 367,080 | 1.140 | 2008-11-07 |
| 284 | 2008-11-10 | 362,000 | -4,000 | 0.12 | 297,274,000 | 390,960 | 1.080 | 2008-11-06 |
| 285 | 2008-11-05 | 366,000 | 20,000 | 0.12 | 297,274,000 | 406,260 | 1.110 | 2008-11-03 |
| 286 | 2008-11-03 | 346,000 | -4,000 | 0.12 | 297,274,000 | 363,300 | 1.050 | 2008-10-30 |
| 287 | 2008-10-31 | 350,000 | 4,000 | 0.12 | 297,274,000 | 332,500 | 0.950 | 2008-10-29 |
| 288 | 2008-10-23 | 346,000 | 6,000 | 0.12 | 297,274,000 | 453,260 | 1.310 | 2008-10-21 |
| 289 | 2008-10-20 | 340,000 | -4,000 | 0.11 | 297,274,000 | 445,400 | 1.310 | 2008-10-16 |
| 290 | 2008-10-14 | 344,000 | 6,000 | 0.12 | 297,274,000 | 478,160 | 1.390 | 2008-10-10 |
| 291 | 2008-10-13 | 338,000 | 20,000 | 0.11 | 297,274,000 | 574,600 | 1.700 | 2008-10-09 |
| 292 | 2008-10-06 | 318,000 | 4,000 | 0.11 | 297,274,000 | 613,740 | 1.930 | 2008-10-02 |
| 293 | 2008-10-03 | 314,000 | 20,000 | 0.11 | 297,274,000 | 618,580 | 1.970 | 2008-09-30 |
| 294 | 2008-09-25 | 294,000 | -374,000 | 0.10 | 297,274,000 | 646,800 | 2.200 | 2008-09-23 |
| 295 | 2008-09-24 | 668,000 | 10,000 | 0.22 | 297,274,000 | 1,289,240 | 1.930 | 2008-09-22 |
| 296 | 2008-09-23 | 658,000 | 8,000 | 0.22 | 297,274,000 | 1,177,820 | 1.790 | 2008-09-19 |
| 297 | 2008-09-22 | 650,000 | 62,000 | 0.22 | 297,274,000 | 1,124,500 | 1.730 | 2008-09-18 |
| 298 | 2008-09-18 | 588,000 | 374,000 | 0.20 | 297,274,000 | 917,280 | 1.560 | 2008-09-16 |
| 299 | 2008-09-16 | 214,000 | 4,000 | 0.07 | 297,274,000 | 359,520 | 1.680 | 2008-09-11 |
| 300 | 2008-09-12 | 210,000 | 4,000 | 0.07 | 297,274,000 | 378,000 | 1.800 | 2008-09-10 |
| 301 | 2008-08-27 | 206,000 | 2,000 | 0.07 | 297,274,000 | 407,880 | 1.980 | 2008-08-25 |
| 302 | 2008-08-26 | 204,000 | 2,000 | 0.07 | 297,274,000 | 408,000 | 2.000 | 2008-08-21 |
| 303 | 2008-08-25 | 202,000 | -106,000 | 0.07 | 297,274,000 | 406,020 | 2.010 | 2008-08-20 |
| 304 | 2008-08-20 | 308,000 | 36,000 | 0.10 | 297,274,000 | 619,080 | 2.010 | 2008-08-18 |
| 305 | 2008-08-19 | 272,000 | 70,000 | 0.09 | 297,274,000 | 568,480 | 2.090 | 2008-08-15 |
| 306 | 2008-08-13 | 202,000 | 10,000 | 0.07 | 297,274,000 | 448,440 | 2.220 | 2008-08-11 |
| 307 | 2008-08-08 | 192,000 | 4,000 | 0.06 | 297,274,000 | 478,080 | 2.490 | 2008-08-05 |
| 308 | 2008-08-05 | 188,000 | 4,000 | 0.06 | 297,274,000 | 513,240 | 2.730 | 2008-08-01 |
| 309 | 2008-07-31 | 184,000 | 4,000 | 0.06 | 297,274,000 | 550,160 | 2.990 | 2008-07-29 |
| 310 | 2008-07-29 | 180,000 | -12,000 | 0.06 | 297,274,000 | 534,600 | 2.970 | 2008-07-25 |
| 311 | 2008-07-22 | 192,000 | 20,000 | 0.06 | 297,274,000 | 577,920 | 3.010 | 2008-07-18 |
| 312 | 2008-06-30 | 172,000 | 4,000 | 0.06 | 297,274,000 | 534,920 | 3.110 | 2008-06-26 |
| 313 | 2008-06-25 | 168,000 | -10,000 | 0.06 | 297,274,000 | 530,880 | 3.160 | 2008-06-23 |
| 314 | 2008-06-17 | 178,000 | 50,000 | 0.06 | 297,274,000 | 587,400 | 3.300 | 2008-06-13 |
| 315 | 2008-05-26 | 128,000 | 12,000 | 0.04 | 297,274,000 | 497,920 | 3.890 | 2008-05-22 |
| 316 | 2008-05-23 | 116,000 | -4,000 | 0.04 | 297,274,000 | 457,040 | 3.940 | 2008-05-21 |
| 317 | 2008-05-09 | 120,000 | 4,000 | 0.04 | 297,274,000 | 464,400 | 3.870 | 2008-05-07 |
| 318 | 2008-05-06 | 116,000 | -4,000 | 0.04 | 297,274,000 | 443,120 | 3.820 | 2008-05-02 |
| 319 | 2008-04-30 | 120,000 | 4,000 | 0.04 | 297,274,000 | 454,800 | 3.790 | 2008-04-28 |
| 320 | 2008-04-25 | 116,000 | -10,000 | 0.04 | 297,274,000 | 441,960 | 3.810 | 2008-04-23 |
| 321 | 2008-04-09 | 126,000 | -14,000 | 0.04 | 297,274,000 | 476,280 | 3.780 | 2008-04-07 |
| 322 | 2008-04-08 | 140,000 | 8,000 | 0.05 | 297,274,000 | 497,000 | 3.550 | 2008-04-03 |
| 323 | 2008-04-07 | 132,000 | -2,000 | 0.04 | 297,274,000 | 440,880 | 3.340 | 2008-04-02 |
| 324 | 2008-04-01 | 134,000 | -20,000 | 0.05 | 297,274,000 | 497,140 | 3.710 | 2008-03-28 |
| 325 | 2008-03-20 | 154,000 | 4,000 | 0.05 | 297,274,000 | 537,460 | 3.490 | 2008-03-18 |
| 326 | 2008-03-19 | 150,000 | -24,000 | 0.05 | 297,274,000 | 612,000 | 4.080 | 2008-03-17 |
| 327 | 2008-03-06 | 174,000 | 18,000 | 0.06 | 297,274,000 | 883,920 | 5.080 | 2008-03-04 |
| 328 | 2008-03-05 | 156,000 | 4,000 | 0.05 | 297,274,000 | 815,880 | 5.230 | 2008-03-03 |
| 329 | 2008-03-04 | 152,000 | -14,000 | 0.05 | 297,274,000 | 810,160 | 5.330 | 2008-02-29 |
| 330 | 2008-03-03 | 166,000 | 4,000 | 0.06 | 297,274,000 | 825,020 | 4.970 | 2008-02-28 |
| 331 | 2008-02-29 | 162,000 | -14,000 | 0.05 | 297,274,000 | 753,300 | 4.650 | 2008-02-27 |
| 332 | 2008-02-28 | 176,000 | 4,000 | 0.06 | 297,274,000 | 786,720 | 4.470 | 2008-02-26 |
| 333 | 2008-02-27 | 172,000 | 6,000 | 0.06 | 297,274,000 | 777,440 | 4.520 | 2008-02-25 |
| 334 | 2008-02-26 | 166,000 | 4,000 | 0.06 | 297,274,000 | 766,920 | 4.620 | 2008-02-22 |
| 335 | 2008-02-21 | 162,000 | -2,000 | 0.05 | 297,274,000 | 730,620 | 4.510 | 2008-02-19 |
| 336 | 2008-02-13 | 164,000 | 4,000 | 0.06 | 297,274,000 | 715,040 | 4.360 | 2008-02-11 |
| 337 | 2008-02-11 | 160,000 | 2,000 | 0.05 | 297,274,000 | 726,400 | 4.540 | 2008-02-04 |
| 338 | 2008-02-05 | 158,000 | -12,000 | 0.05 | 297,274,000 | 711,000 | 4.500 | 2008-02-01 |
| 339 | 2008-02-04 | 170,000 | 2,000 | 0.06 | 297,274,000 | 722,500 | 4.250 | 2008-01-31 |
| 340 | 2008-02-01 | 168,000 | 10,000 | 0.06 | 297,274,000 | 739,200 | 4.400 | 2008-01-30 |
| 341 | 2008-01-29 | 158,000 | 6,000 | 0.05 | 297,274,000 | 728,380 | 4.610 | 2008-01-25 |
| 342 | 2008-01-23 | 152,000 | -40,000 | 0.05 | 297,274,000 | 750,880 | 4.940 | 2008-01-21 |
| 343 | 2008-01-21 | 192,000 | -12,000 | 0.06 | 297,274,000 | 1,017,600 | 5.300 | 2008-01-17 |
| 344 | 2008-01-18 | 204,000 | 16,000 | 0.07 | 297,274,000 | 1,030,200 | 5.050 | 2008-01-16 |
| 345 | 2008-01-16 | 188,000 | 20,000 | 0.06 | 297,274,000 | 1,107,320 | 5.890 | 2008-01-14 |
| 346 | 2008-01-15 | 168,000 | 16,000 | 0.06 | 297,274,000 | 964,320 | 5.740 | 2008-01-11 |
| 347 | 2008-01-14 | 152,000 | 6,000 | 0.05 | 297,274,000 | 874,000 | 5.750 | 2008-01-10 |
| 348 | 2008-01-11 | 146,000 | -200,000 | 0.05 | 297,274,000 | 865,780 | 5.930 | 2008-01-09 |
| 349 | 2008-01-10 | 346,000 | 198,000 | 0.12 | 297,274,000 | 1,954,900 | 5.650 | 2008-01-08 |
| 350 | 2008-01-09 | 148,000 | 16,000 | 0.05 | 297,274,000 | 877,640 | 5.930 | 2008-01-07 |
| 351 | 2008-01-08 | 132,000 | 14,000 | 0.04 | 297,274,000 | 789,360 | 5.980 | 2008-01-04 |
| 352 | 2008-01-03 | 118,000 | -20,000 | 0.04 | 297,274,000 | 551,060 | 4.670 | 2007-12-28 |
| 353 | 2008-01-02 | 138,000 | -10,000 | 0.05 | 297,274,000 | 662,400 | 4.800 | 2007-12-27 |
| 354 | 2007-12-28 | 148,000 | 6,000 | 0.05 | 297,274,000 | 617,160 | 4.170 | 2007-12-21 |
| 355 | 2007-12-20 | 142,000 | 4,000 | 0.05 | 297,274,000 | 596,400 | 4.200 | 2007-12-18 |
| 356 | 2007-12-19 | 138,000 | 6,000 | 0.05 | 297,274,000 | 590,640 | 4.280 | 2007-12-17 |
| 357 | 2007-12-18 | 132,000 | 20,000 | 0.04 | 297,274,000 | 604,560 | 4.580 | 2007-12-14 |
| 358 | 2007-12-14 | 112,000 | -6,000 | 0.04 | 297,274,000 | 542,080 | 4.840 | 2007-12-12 |
| 359 | 2007-12-13 | 118,000 | -8,000 | 0.04 | 297,274,000 | 585,280 | 4.960 | 2007-12-11 |
| 360 | 2007-12-12 | 126,000 | -12,000 | 0.04 | 297,274,000 | 602,280 | 4.780 | 2007-12-10 |
| 361 | 2007-12-07 | 138,000 | -8,000 | 0.05 | 297,274,000 | 694,140 | 5.030 | 2007-12-05 |
| 362 | 2007-12-05 | 146,000 | -4,000 | 0.05 | 297,274,000 | 724,160 | 4.960 | 2007-12-03 |
| 363 | 2007-11-28 | 150,000 | 4,000 | 0.05 | 297,274,000 | 702,000 | 4.680 | 2007-11-26 |
| 364 | 2007-11-15 | 146,000 | 26,000 | 0.05 | 297,274,000 | 738,760 | 5.060 | 2007-11-13 |
| 365 | 2007-11-14 | 120,000 | 20,000 | 0.04 | 297,274,000 | 619,200 | 5.160 | 2007-11-12 |
| 366 | 2007-11-09 | 100,000 | 10,000 | 0.03 | 297,274,000 | 562,000 | 5.620 | 2007-11-07 |
| 367 | 2007-11-08 | 90,000 | -16,000 | 0.03 | 297,274,000 | 472,500 | 5.250 | 2007-11-06 |
| 368 | 2007-10-31 | 106,000 | 2,000 | 0.04 | 297,274,000 | 687,940 | 6.490 | 2007-10-29 |
| 369 | 2007-10-30 | 104,000 | 30,000 | 0.03 | 297,274,000 | 665,600 | 6.400 | 2007-10-26 |
| 370 | 2007-10-29 | 74,000 | -16,000 | 0.02 | 297,274,000 | 460,280 | 6.220 | 2007-10-25 |
| 371 | 2007-10-24 | 90,000 | 6,000 | 0.03 | 297,274,000 | 590,400 | 6.560 | 2007-10-22 |
| 372 | 2007-10-23 | 84,000 | -10,000 | 0.03 | 297,274,000 | 585,480 | 6.970 | 2007-10-18 |
| 373 | 2007-10-22 | 94,000 | 10,000 | 0.03 | 297,274,000 | 650,480 | 6.920 | 2007-10-17 |
| 374 | 2007-10-18 | 84,000 | -6,000 | 0.03 | 297,274,000 | 588,000 | 7.000 | 2007-10-16 |
| 375 | 2007-10-10 | 90,000 | 2,000 | 0.03 | 297,274,000 | 638,100 | 7.090 | 2007-10-08 |
| 376 | 2007-10-08 | 88,000 | -12,000 | 0.03 | 297,274,000 | 589,600 | 6.700 | 2007-10-04 |
| 377 | 2007-10-05 | 100,000 | 6,000 | 0.03 | 297,274,000 | 694,000 | 6.940 | 2007-10-03 |
| 378 | 2007-10-04 | 94,000 | -84,000 | 0.03 | 297,274,000 | 705,000 | 7.500 | 2007-10-02 |
| 379 | 2007-09-28 | 178,000 | -140,000 | 0.06 | 297,274,000 | 1,196,160 | 6.720 | 2007-09-25 |
| 380 | 2007-09-27 | 318,000 | 24,000 | 0.11 | 297,274,000 | 2,260,980 | 7.110 | 2007-09-24 |
| 381 | 2007-09-25 | 294,000 | 6,000 | 0.10 | 297,274,000 | 2,131,500 | 7.250 | 2007-09-21 |
| 382 | 2007-09-24 | 288,000 | -10,000 | 0.10 | 297,274,000 | 1,814,400 | 6.300 | 2007-09-20 |
| 383 | 2007-09-21 | 298,000 | 10,000 | 0.10 | 297,274,000 | 1,728,400 | 5.800 | 2007-09-19 |
| 384 | 2007-09-13 | 288,000 | 10,000 | 0.10 | 297,274,000 | 1,681,920 | 5.840 | 2007-09-11 |
| 385 | 2007-09-12 | 278,000 | -10,000 | 0.09 | 297,274,000 | 1,517,880 | 5.460 | 2007-09-10 |
| 386 | 2007-08-30 | 288,000 | -10,000 | 0.10 | 297,274,000 | 1,592,640 | 5.530 | 2007-08-28 |
| 387 | 2007-08-29 | 298,000 | -6,000 | 0.10 | 297,274,000 | 1,579,400 | 5.300 | 2007-08-27 |
| 388 | 2007-08-14 | 304,000 | 6,000 | 0.10 | 297,274,000 | 1,425,760 | 4.690 | 2007-08-10 |
| 389 | 2007-08-03 | 298,000 | 140,000 | 0.10 | 297,274,000 | 1,639,000 | 5.500 | 2007-08-01 |
| 390 | 2007-08-01 | 158,000 | 4,000 | 0.05 | 297,274,000 | 897,440 | 5.680 | 2007-07-30 |
| 391 | 2007-07-31 | 154,000 | 40,000 | 0.05 | 297,274,000 | 876,260 | 5.690 | 2007-07-27 |
| 392 | 2007-07-26 | 114,000 | 6,000 | 0.04 | 297,274,000 | 706,800 | 6.200 | 2007-07-24 |
| 393 | 2007-07-24 | 108,000 | -8,000 | 0.04 | 297,274,000 | 656,640 | 6.080 | 2007-07-20 |
| 394 | 2007-07-20 | 116,000 | 4,000 | 0.04 | 297,274,000 | 700,640 | 6.040 | 2007-07-18 |
| 395 | 2007-07-17 | 112,000 | -2,000 | 0.04 | 297,274,000 | 716,800 | 6.400 | 2007-07-13 |
| 396 | 2007-07-12 | 114,000 | -10,000 | 0.04 | 297,274,000 | 710,220 | 6.230 | 2007-07-10 |
| 397 | 2007-07-11 | 124,000 | 2,000 | 0.04 | 297,274,000 | 750,200 | 6.050 | 2007-07-09 |
| 398 | 2007-06-28 | 122,000 | 10,000 | 0.04 | 297,274,000 | 722,240 | 5.920 | 2007-06-26 |
Copyright & disclaimer, Privacy policy