Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 17.02 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 17.45 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 17.42 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 3,425,000 | 5,000 | 0.31 | 1,105,578,997 | 56,478,250 | 16.49 | 2025-10-24 |
| 5 | 2025-10-23 | 3,420,000 | 7,000 | 0.31 | 1,105,578,997 | 61,936,200 | 18.11 | 2025-10-21 |
| 6 | 2025-10-22 | 3,413,000 | 6,000 | 0.31 | 1,105,578,997 | 64,198,530 | 18.81 | 2025-10-20 |
| 7 | 2025-10-20 | 3,407,000 | 1,000 | 0.31 | 1,105,578,997 | 68,412,560 | 20.08 | 2025-10-16 |
| 8 | 2025-10-17 | 3,406,000 | -1,000 | 0.31 | 1,105,578,997 | 69,823,000 | 20.50 | 2025-10-15 |
| 9 | 2025-10-16 | 3,407,000 | 4,000 | 0.31 | 1,105,578,997 | 66,674,990 | 19.57 | 2025-10-14 |
| 10 | 2025-10-15 | 3,403,000 | -4,000 | 0.31 | 1,105,578,997 | 67,923,880 | 19.96 | 2025-10-13 |
| 11 | 2025-10-14 | 3,407,000 | 88,000 | 0.31 | 1,105,578,997 | 64,119,740 | 18.82 | 2025-10-10 |
| 12 | 2025-10-10 | 3,319,000 | 160,000 | 0.30 | 1,105,578,997 | 68,371,400 | 20.60 | 2025-10-08 |
| 13 | 2025-10-08 | 3,159,000 | 4,000 | 0.29 | 1,105,578,997 | 62,232,300 | 19.70 | 2025-10-03 |
| 14 | 2025-10-06 | 3,155,000 | -12,000 | 0.29 | 1,105,578,997 | 64,425,100 | 20.42 | 2025-10-02 |
| 15 | 2025-10-02 | 3,167,000 | -564,000 | 0.29 | 1,105,578,997 | 58,272,800 | 18.40 | 2025-09-29 |
| 16 | 2025-09-30 | 3,731,000 | -12,000 | 0.34 | 1,105,578,997 | 65,292,500 | 17.50 | 2025-09-26 |
| 17 | 2025-09-24 | 3,743,000 | 5,000 | 0.34 | 1,105,578,997 | 66,251,100 | 17.70 | 2025-09-22 |
| 18 | 2025-09-22 | 3,738,000 | -3,000 | 0.34 | 1,105,578,997 | 59,845,380 | 16.01 | 2025-09-18 |
| 19 | 2025-09-19 | 3,741,000 | 3,000 | 0.34 | 1,105,578,997 | 59,444,490 | 15.89 | 2025-09-17 |
| 20 | 2025-09-18 | 3,738,000 | 70,000 | 0.34 | 1,105,578,997 | 62,461,980 | 16.71 | 2025-09-16 |
| 21 | 2025-09-17 | 3,668,000 | 2,000 | 0.33 | 1,105,578,997 | 63,603,120 | 17.34 | 2025-09-15 |
| 22 | 2025-09-16 | 3,666,000 | -2,000 | 0.33 | 1,105,578,997 | 66,647,880 | 18.18 | 2025-09-12 |
| 23 | 2025-09-11 | 3,668,000 | -35,000 | 0.33 | 1,105,578,997 | 62,979,560 | 17.17 | 2025-09-09 |
| 24 | 2025-09-10 | 3,703,000 | 5,000 | 0.33 | 1,105,578,997 | 59,877,510 | 16.17 | 2025-09-08 |
| 25 | 2025-09-08 | 3,698,000 | 5,000 | 0.33 | 1,105,578,997 | 56,801,280 | 15.36 | 2025-09-04 |
| 26 | 2025-09-05 | 3,693,000 | -5,000 | 0.33 | 1,105,578,997 | 61,119,150 | 16.55 | 2025-09-03 |
| 27 | 2025-09-04 | 3,698,000 | -5,000 | 0.33 | 1,105,578,997 | 57,688,800 | 15.60 | 2025-09-02 |
| 28 | 2025-09-03 | 3,703,000 | -40,000 | 0.33 | 1,105,578,997 | 56,841,050 | 15.35 | 2025-09-01 |
| 29 | 2025-09-02 | 3,743,000 | -137,000 | 0.34 | 1,105,578,997 | 53,113,170 | 14.19 | 2025-08-29 |
| 30 | 2025-08-28 | 3,880,000 | -6,000 | 0.35 | 1,105,578,997 | 48,849,200 | 12.59 | 2025-08-26 |
| 31 | 2025-08-27 | 3,886,000 | -5,000 | 0.35 | 1,105,578,997 | 44,766,720 | 11.52 | 2025-08-25 |
| 32 | 2025-08-21 | 3,891,000 | 5,000 | 0.35 | 1,105,578,997 | 43,345,740 | 11.14 | 2025-08-19 |
| 33 | 2025-08-19 | 3,886,000 | -5,000 | 0.35 | 1,105,578,997 | 45,077,600 | 11.60 | 2025-08-15 |
| 34 | 2025-08-12 | 3,891,000 | 5,000 | 0.35 | 1,105,578,997 | 45,096,690 | 11.59 | 2025-08-08 |
| 35 | 2025-08-06 | 3,886,000 | -8,000 | 0.35 | 1,105,578,997 | 40,997,300 | 10.55 | 2025-08-04 |
| 36 | 2025-08-04 | 3,894,000 | 8,000 | 0.35 | 1,105,578,997 | 39,640,920 | 10.18 | 2025-07-31 |
| 37 | 2025-08-01 | 3,886,000 | -8,000 | 0.35 | 1,105,578,997 | 41,347,040 | 10.64 | 2025-07-30 |
| 38 | 2025-07-31 | 3,894,000 | 8,000 | 0.35 | 1,105,578,997 | 39,796,680 | 10.22 | 2025-07-29 |
| 39 | 2025-07-30 | 3,886,000 | -4,000 | 0.35 | 1,105,578,997 | 40,414,400 | 10.40 | 2025-07-28 |
| 40 | 2025-07-25 | 3,890,000 | 6,000 | 0.35 | 1,105,578,997 | 40,456,000 | 10.40 | 2025-07-23 |
| 41 | 2025-07-21 | 3,884,000 | 2,000 | 0.35 | 1,105,578,997 | 36,121,200 | 9.300 | 2025-07-17 |
| 42 | 2025-07-17 | 3,882,000 | 4,000 | 0.35 | 1,105,578,997 | 37,927,140 | 9.770 | 2025-07-15 |
| 43 | 2025-07-16 | 3,878,000 | 5,000 | 0.35 | 1,105,578,997 | 38,741,220 | 9.990 | 2025-07-14 |
| 44 | 2025-07-14 | 3,873,000 | 3,000 | 0.35 | 1,105,578,997 | 37,296,990 | 9.630 | 2025-07-10 |
| 45 | 2025-07-11 | 3,870,000 | 12,000 | 0.35 | 1,105,578,997 | 36,842,400 | 9.520 | 2025-07-09 |
| 46 | 2025-07-10 | 3,858,000 | 171,000 | 0.35 | 1,105,578,997 | 37,461,180 | 9.710 | 2025-07-08 |
| 47 | 2025-07-09 | 3,687,000 | 4,000 | 0.33 | 1,105,578,997 | 36,095,730 | 9.790 | 2025-07-07 |
| 48 | 2025-07-08 | 3,683,000 | -10,000 | 0.33 | 1,105,578,997 | 37,050,980 | 10.06 | 2025-07-04 |
| 49 | 2025-07-07 | 3,693,000 | -6,000 | 0.33 | 1,105,578,997 | 37,373,160 | 10.12 | 2025-07-03 |
| 50 | 2025-07-03 | 3,699,000 | -6,000 | 0.33 | 1,105,578,997 | 38,025,720 | 10.28 | 2025-06-30 |
| 51 | 2025-07-02 | 3,705,000 | 6,000 | 0.34 | 1,105,578,997 | 36,494,250 | 9.850 | 2025-06-27 |
| 52 | 2025-06-30 | 3,699,000 | 20,000 | 0.33 | 1,105,578,997 | 38,395,620 | 10.38 | 2025-06-26 |
| 53 | 2025-06-25 | 3,679,000 | 5,000 | 0.33 | 1,105,578,997 | 36,937,160 | 10.04 | 2025-06-23 |
| 54 | 2025-06-24 | 3,674,000 | -6,000 | 0.33 | 1,105,578,997 | 37,033,920 | 10.08 | 2025-06-20 |
| 55 | 2025-06-23 | 3,680,000 | -20,000 | 0.33 | 1,105,578,997 | 36,689,600 | 9.970 | 2025-06-19 |
| 56 | 2025-06-20 | 3,700,000 | 6,000 | 0.33 | 1,105,578,997 | 40,404,000 | 10.92 | 2025-06-18 |
| 57 | 2025-06-19 | 3,694,000 | 10,000 | 0.33 | 1,105,578,997 | 38,048,200 | 10.30 | 2025-06-17 |
| 58 | 2025-06-18 | 3,684,000 | 144,000 | 0.33 | 1,105,578,997 | 40,818,720 | 11.08 | 2025-06-16 |
| 59 | 2025-06-12 | 3,540,000 | 10,000 | 0.32 | 1,105,578,997 | 43,117,200 | 12.18 | 2025-06-10 |
| 60 | 2025-06-11 | 3,530,000 | -10,000 | 0.32 | 1,105,578,997 | 42,501,200 | 12.04 | 2025-06-09 |
| 61 | 2025-06-04 | 3,540,000 | 10,000 | 0.32 | 1,105,578,997 | 40,497,600 | 11.44 | 2025-06-02 |
| 62 | 2025-06-02 | 3,530,000 | 10,000 | 0.32 | 1,105,578,997 | 37,629,800 | 10.66 | 2025-05-29 |
| 63 | 2025-05-27 | 3,520,000 | -10,000 | 0.32 | 1,105,578,997 | 38,579,200 | 10.96 | 2025-05-23 |
| 64 | 2025-05-26 | 3,530,000 | -10,000 | 0.32 | 1,105,578,997 | 35,441,200 | 10.04 | 2025-05-22 |
| 65 | 2025-05-23 | 3,540,000 | -10,000 | 0.32 | 1,105,578,997 | 34,054,800 | 9.620 | 2025-05-21 |
| 66 | 2025-05-22 | 3,550,000 | -20,000 | 0.32 | 1,105,578,997 | 31,879,000 | 8.980 | 2025-05-20 |
| 67 | 2025-05-20 | 3,570,000 | -1,000 | 0.32 | 1,105,578,997 | 30,702,000 | 8.600 | 2025-05-16 |
| 68 | 2025-05-19 | 3,571,000 | 1,000 | 0.32 | 1,105,578,997 | 30,174,950 | 8.450 | 2025-05-15 |
| 69 | 2025-05-15 | 3,570,000 | -20,000 | 0.32 | 1,105,578,997 | 31,523,100 | 8.830 | 2025-05-13 |
| 70 | 2025-05-14 | 3,590,000 | 10,000 | 0.32 | 1,105,578,997 | 30,084,200 | 8.380 | 2025-05-12 |
| 71 | 2025-05-13 | 3,580,000 | -14,000 | 0.32 | 1,105,578,997 | 33,795,200 | 9.440 | 2025-05-09 |
| 72 | 2025-05-09 | 3,594,000 | 16,000 | 0.33 | 1,105,578,997 | 32,525,700 | 9.050 | 2025-05-07 |
| 73 | 2025-05-08 | 3,578,000 | 25,000 | 0.32 | 1,105,578,997 | 32,524,020 | 9.090 | 2025-05-06 |
| 74 | 2025-05-06 | 3,553,000 | 5,000 | 0.32 | 1,105,578,997 | 30,413,680 | 8.560 | 2025-04-30 |
| 75 | 2025-05-02 | 3,548,000 | 4,000 | 0.32 | 1,105,578,997 | 30,512,800 | 8.600 | 2025-04-29 |
| 76 | 2025-04-29 | 3,544,000 | 1,000 | 0.32 | 1,105,578,997 | 31,222,640 | 8.810 | 2025-04-25 |
| 77 | 2025-04-28 | 3,543,000 | 10,000 | 0.32 | 1,105,578,997 | 32,418,450 | 9.150 | 2025-04-24 |
| 78 | 2025-04-25 | 3,533,000 | -6,000 | 0.32 | 1,105,578,997 | 31,443,700 | 8.900 | 2025-04-23 |
| 79 | 2025-04-24 | 3,539,000 | -10,000 | 0.32 | 1,105,578,997 | 34,115,960 | 9.640 | 2025-04-22 |
| 80 | 2025-04-23 | 3,549,000 | 60,000 | 0.32 | 1,105,578,997 | 33,112,170 | 9.330 | 2025-04-17 |
| 81 | 2025-04-22 | 3,489,000 | 70,000 | 0.32 | 1,105,578,997 | 34,959,780 | 10.02 | 2025-04-16 |
| 82 | 2025-04-17 | 3,419,000 | 90,000 | 0.31 | 1,105,578,997 | 32,651,450 | 9.550 | 2025-04-15 |
| 83 | 2025-04-16 | 3,329,000 | -170,000 | 0.30 | 1,105,578,997 | 30,726,670 | 9.230 | 2025-04-14 |
| 84 | 2025-04-15 | 3,499,000 | -113,000 | 0.32 | 1,105,578,997 | 30,266,350 | 8.650 | 2025-04-11 |
| 85 | 2025-04-14 | 3,612,000 | -174,000 | 0.33 | 1,105,578,997 | 29,473,920 | 8.160 | 2025-04-10 |
| 86 | 2025-04-10 | 3,786,000 | 10,000 | 0.34 | 1,105,578,997 | 24,078,960 | 6.360 | 2025-04-08 |
| 87 | 2025-04-09 | 3,776,000 | -10,000 | 0.34 | 1,105,578,997 | 23,562,240 | 6.240 | 2025-04-07 |
| 88 | 2025-04-08 | 3,786,000 | 66,000 | 0.34 | 1,105,578,997 | 27,637,800 | 7.300 | 2025-04-03 |
| 89 | 2025-04-03 | 3,720,000 | -43,000 | 0.34 | 1,105,578,997 | 28,644,000 | 7.700 | 2025-04-01 |
| 90 | 2025-04-01 | 3,763,000 | -79,000 | 0.34 | 1,105,578,997 | 27,319,380 | 7.260 | 2025-03-28 |
| 91 | 2025-03-28 | 3,842,000 | 25,000 | 0.35 | 1,105,578,997 | 23,244,100 | 6.050 | 2025-03-26 |
| 92 | 2025-03-25 | 3,817,000 | 130,000 | 0.35 | 1,105,578,997 | 22,482,130 | 5.890 | 2025-03-21 |
| 93 | 2025-03-24 | 3,687,000 | 180,000 | 0.33 | 1,105,578,997 | 22,785,660 | 6.180 | 2025-03-20 |
| 94 | 2025-03-21 | 3,507,000 | 199,000 | 0.32 | 1,105,578,997 | 21,953,820 | 6.260 | 2025-03-19 |
| 95 | 2025-03-20 | 3,308,000 | -300,000 | 0.30 | 1,105,578,997 | 20,906,560 | 6.320 | 2025-03-18 |
| 96 | 2025-03-13 | 3,608,000 | 446,000 | 0.34 | 1,062,078,997 | 19,699,680 | 5.460 | 2025-03-11 |
| 97 | 2025-03-07 | 3,162,000 | -80,000 | 0.30 | 1,062,078,997 | 18,529,320 | 5.860 | 2025-03-05 |
| 98 | 2025-03-06 | 3,242,000 | -60,000 | 0.31 | 1,062,078,997 | 17,409,540 | 5.370 | 2025-03-04 |
| 99 | 2025-03-04 | 3,302,000 | 40,000 | 0.31 | 1,062,078,997 | 16,311,880 | 4.940 | 2025-02-28 |
| 100 | 2025-02-28 | 3,262,000 | -2,000 | 0.31 | 1,062,078,997 | 17,321,220 | 5.310 | 2025-02-26 |
| 101 | 2025-02-27 | 3,264,000 | 30,000 | 0.31 | 1,062,078,997 | 17,462,400 | 5.350 | 2025-02-25 |
| 102 | 2025-02-26 | 3,234,000 | 100,000 | 0.30 | 1,062,078,997 | 17,560,620 | 5.430 | 2025-02-24 |
| 103 | 2025-02-25 | 3,134,000 | 144,000 | 0.30 | 1,062,078,997 | 17,393,700 | 5.550 | 2025-02-21 |
| 104 | 2025-02-24 | 2,990,000 | -180,000 | 0.28 | 1,062,078,997 | 16,983,200 | 5.680 | 2025-02-20 |
| 105 | 2025-02-18 | 3,170,000 | -60,000 | 0.30 | 1,062,078,997 | 17,561,800 | 5.540 | 2025-02-14 |
| 106 | 2025-02-17 | 3,230,000 | -50,000 | 0.30 | 1,062,078,997 | 16,634,500 | 5.150 | 2025-02-13 |
| 107 | 2025-02-14 | 3,280,000 | 60,000 | 0.31 | 1,062,078,997 | 16,400,000 | 5.000 | 2025-02-12 |
| 108 | 2025-02-13 | 3,220,000 | 50,000 | 0.30 | 1,062,078,997 | 16,776,200 | 5.210 | 2025-02-11 |
| 109 | 2025-02-10 | 3,170,000 | 20,000 | 0.30 | 1,062,078,997 | 15,057,500 | 4.750 | 2025-02-06 |
| 110 | 2025-02-03 | 3,150,000 | 80,000 | 0.30 | 1,062,078,997 | 14,931,000 | 4.740 | 2025-01-24 |
| 111 | 2025-01-21 | 3,070,000 | 90,000 | 0.45 | 676,500,964 | 12,034,400 | 3.920 | 2025-01-17 |
| 112 | 2025-01-16 | 2,980,000 | 160,000 | 0.44 | 676,500,964 | 11,711,400 | 3.930 | 2025-01-14 |
| 113 | 2025-01-10 | 2,820,000 | -180,000 | 0.42 | 676,500,964 | 9,841,800 | 3.490 | 2025-01-08 |
| 114 | 2025-01-08 | 3,000,000 | -90,000 | 0.44 | 676,500,964 | 10,110,000 | 3.370 | 2025-01-06 |
| 115 | 2025-01-07 | 3,090,000 | -1,070,000 | 0.46 | 676,500,964 | 10,815,000 | 3.500 | 2025-01-03 |
| 116 | 2025-01-06 | 4,160,000 | -400,000 | 0.61 | 676,500,964 | 13,686,400 | 3.290 | 2025-01-02 |
| 117 | 2024-12-17 | 4,560,000 | 50,000 | 0.67 | 676,500,964 | 12,768,000 | 2.800 | 2024-12-13 |
| 118 | 2024-12-13 | 4,510,000 | -80,000 | 0.67 | 676,500,964 | 13,169,200 | 2.920 | 2024-12-11 |
| 119 | 2024-12-12 | 4,590,000 | 120,000 | 0.68 | 676,500,964 | 12,622,500 | 2.750 | 2024-12-10 |
| 120 | 2024-12-10 | 4,470,000 | 14,000 | 0.66 | 676,500,964 | 12,605,400 | 2.820 | 2024-12-06 |
| 121 | 2024-11-18 | 4,456,000 | 20,000 | 0.66 | 676,500,964 | 12,744,160 | 2.860 | 2024-11-14 |
| 122 | 2024-11-13 | 4,436,000 | 40,000 | 0.66 | 676,500,964 | 13,929,040 | 3.140 | 2024-11-11 |
| 123 | 2024-11-01 | 4,396,000 | -232,000 | 0.65 | 676,500,964 | 15,869,560 | 3.610 | 2024-10-30 |
| 124 | 2024-10-09 | 4,628,000 | 100,000 | 0.68 | 676,500,964 | 14,207,960 | 3.070 | 2024-10-07 |
| 125 | 2024-10-08 | 4,528,000 | 2,000 | 0.67 | 676,500,964 | 13,991,520 | 3.090 | 2024-10-04 |
| 126 | 2024-10-04 | 4,526,000 | 250,000 | 0.67 | 676,500,964 | 13,985,340 | 3.090 | 2024-10-02 |
| 127 | 2024-10-03 | 4,276,000 | 148,000 | 0.63 | 676,500,964 | 13,469,400 | 3.150 | 2024-09-30 |
| 128 | 2024-09-30 | 4,128,000 | 72,000 | 0.61 | 676,500,964 | 13,209,600 | 3.200 | 2024-09-26 |
| 129 | 2024-09-04 | 4,056,000 | 96,000 | 0.60 | 676,500,964 | 11,640,720 | 2.870 | 2024-09-02 |
| 130 | 2024-09-02 | 3,960,000 | 4,000 | 0.59 | 676,500,964 | 11,682,000 | 2.950 | 2024-08-29 |
| 131 | 2024-08-29 | 3,956,000 | 102,000 | 0.58 | 676,500,964 | 13,213,040 | 3.340 | 2024-08-27 |
| 132 | 2024-08-28 | 3,854,000 | -56,000 | 0.57 | 676,500,964 | 13,065,060 | 3.390 | 2024-08-26 |
| 133 | 2024-08-27 | 3,910,000 | 370,000 | 0.58 | 676,500,964 | 12,903,000 | 3.300 | 2024-08-23 |
| 134 | 2024-08-26 | 3,540,000 | 20,000 | 0.52 | 676,500,964 | 12,354,600 | 3.490 | 2024-08-22 |
| 135 | 2024-08-23 | 3,520,000 | -358,000 | 0.52 | 676,500,964 | 12,284,800 | 3.490 | 2024-08-21 |
| 136 | 2024-08-22 | 3,878,000 | 90,000 | 0.57 | 676,500,964 | 13,107,640 | 3.380 | 2024-08-20 |
| 137 | 2024-08-21 | 3,788,000 | -280,000 | 0.56 | 676,500,964 | 12,992,840 | 3.430 | 2024-08-19 |
| 138 | 2024-08-20 | 4,068,000 | 92,000 | 0.60 | 676,500,964 | 12,936,240 | 3.180 | 2024-08-16 |
| 139 | 2024-08-19 | 3,976,000 | 250,000 | 0.59 | 676,500,964 | 12,802,720 | 3.220 | 2024-08-15 |
| 140 | 2024-08-16 | 3,726,000 | 70,000 | 0.55 | 676,500,964 | 12,146,760 | 3.260 | 2024-08-14 |
| 141 | 2024-08-14 | 3,656,000 | 18,000 | 0.54 | 676,500,964 | 12,284,160 | 3.360 | 2024-08-12 |
| 142 | 2024-08-13 | 3,638,000 | -150,000 | 0.54 | 676,500,964 | 12,187,300 | 3.350 | 2024-08-09 |
| 143 | 2024-08-07 | 3,788,000 | 184,000 | 0.56 | 676,500,964 | 12,311,000 | 3.250 | 2024-08-05 |
| 144 | 2024-08-05 | 3,604,000 | -450,000 | 0.53 | 676,500,964 | 12,830,240 | 3.560 | 2024-08-01 |
| 145 | 2024-07-23 | 4,054,000 | 100,000 | 0.60 | 676,500,964 | 13,540,360 | 3.340 | 2024-07-19 |
| 146 | 2024-07-18 | 3,954,000 | -80,000 | 0.58 | 676,500,964 | 13,918,080 | 3.520 | 2024-07-16 |
| 147 | 2024-07-16 | 4,034,000 | -40,000 | 0.60 | 676,500,964 | 13,796,280 | 3.420 | 2024-07-12 |
| 148 | 2024-07-15 | 4,074,000 | -180,000 | 0.60 | 676,500,964 | 13,729,380 | 3.370 | 2024-07-11 |
| 149 | 2024-06-19 | 4,254,000 | 104,000 | 0.63 | 676,500,964 | 12,336,600 | 2.900 | 2024-06-17 |
| 150 | 2024-06-18 | 4,150,000 | 208,000 | 0.61 | 676,500,964 | 12,159,500 | 2.930 | 2024-06-14 |
| 151 | 2024-06-17 | 3,942,000 | 234,000 | 0.58 | 676,500,964 | 11,431,800 | 2.900 | 2024-06-13 |
| 152 | 2024-06-13 | 3,708,000 | 206,000 | 0.55 | 676,500,964 | 11,086,920 | 2.990 | 2024-06-11 |
| 153 | 2024-06-12 | 3,502,000 | -106,000 | 0.52 | 676,500,964 | 11,521,580 | 3.290 | 2024-06-07 |
| 154 | 2024-06-04 | 3,608,000 | -10,000 | 0.53 | 676,500,964 | 11,076,560 | 3.070 | 2024-05-31 |
| 155 | 2024-06-03 | 3,618,000 | 80,000 | 0.53 | 676,500,964 | 11,215,800 | 3.100 | 2024-05-30 |
| 156 | 2024-05-31 | 3,538,000 | 4,000 | 0.52 | 676,500,964 | 11,321,600 | 3.200 | 2024-05-29 |
| 157 | 2024-05-30 | 3,534,000 | 100,000 | 0.52 | 676,500,964 | 11,768,220 | 3.330 | 2024-05-28 |
| 158 | 2024-05-29 | 3,434,000 | -6,000 | 0.51 | 676,500,964 | 11,572,580 | 3.370 | 2024-05-27 |
| 159 | 2024-05-28 | 3,440,000 | 6,000 | 0.51 | 676,500,964 | 10,939,200 | 3.180 | 2024-05-24 |
| 160 | 2024-05-24 | 3,434,000 | 222,000 | 0.51 | 676,500,964 | 11,675,600 | 3.400 | 2024-05-22 |
| 161 | 2024-05-23 | 3,212,000 | -240,000 | 0.47 | 676,500,964 | 11,402,600 | 3.550 | 2024-05-21 |
| 162 | 2024-05-22 | 3,452,000 | 136,000 | 0.51 | 676,500,964 | 12,841,440 | 3.720 | 2024-05-20 |
| 163 | 2024-05-21 | 3,316,000 | 480,000 | 0.49 | 676,500,964 | 10,876,480 | 3.280 | 2024-05-17 |
| 164 | 2024-05-16 | 2,836,000 | 538,000 | 0.42 | 676,500,964 | 8,961,760 | 3.160 | 2024-05-13 |
| 165 | 2024-05-14 | 2,298,000 | 150,000 | 0.34 | 676,500,964 | 7,583,400 | 3.300 | 2024-05-10 |
| 166 | 2024-05-09 | 2,148,000 | 190,000 | 0.32 | 676,500,964 | 6,529,920 | 3.040 | 2024-05-07 |
| 167 | 2024-05-08 | 1,958,000 | 10,000 | 0.29 | 676,500,964 | 6,030,640 | 3.080 | 2024-05-06 |
| 168 | 2024-05-03 | 1,948,000 | 100,000 | 0.29 | 676,500,964 | 5,785,560 | 2.970 | 2024-04-30 |
| 169 | 2024-05-02 | 1,848,000 | 100,000 | 0.27 | 676,500,964 | 5,876,640 | 3.180 | 2024-04-29 |
| 170 | 2024-04-30 | 1,748,000 | 32,000 | 0.26 | 676,500,964 | 5,611,080 | 3.210 | 2024-04-26 |
| 171 | 2024-04-24 | 1,716,000 | 220,000 | 0.26 | 649,584,164 | 5,817,240 | 3.390 | 2024-04-22 |
| 172 | 2024-04-18 | 1,496,000 | 416,000 | 0.23 | 649,584,164 | 5,490,320 | 3.670 | 2024-04-16 |
| 173 | 2024-04-17 | 1,080,000 | -30,000 | 0.17 | 649,584,164 | 3,985,200 | 3.690 | 2024-04-15 |
| 174 | 2024-04-16 | 1,110,000 | 122,000 | 0.17 | 649,584,164 | 4,484,400 | 4.040 | 2024-04-12 |
| 175 | 2024-04-15 | 988,000 | -500,000 | 0.15 | 649,584,164 | 3,576,560 | 3.620 | 2024-04-11 |
| 176 | 2024-04-12 | 1,488,000 | -112,000 | 0.23 | 649,584,164 | 5,103,840 | 3.430 | 2024-04-10 |
| 177 | 2024-04-11 | 1,600,000 | 20,000 | 0.25 | 649,584,164 | 5,520,000 | 3.450 | 2024-04-09 |
| 178 | 2024-04-10 | 1,580,000 | 110,000 | 0.24 | 649,584,164 | 5,451,000 | 3.450 | 2024-04-08 |
| 179 | 2024-04-03 | 1,470,000 | -206,000 | 0.23 | 649,584,164 | 4,380,600 | 2.980 | 2024-03-28 |
| 180 | 2024-03-28 | 1,676,000 | 6,000 | 0.26 | 649,584,164 | 3,955,360 | 2.360 | 2024-03-26 |
| 181 | 2024-03-26 | 1,670,000 | 50,000 | 0.26 | 649,584,164 | 4,241,800 | 2.540 | 2024-03-22 |
| 182 | 2024-03-20 | 1,620,000 | 368,000 | 0.25 | 649,584,164 | 4,357,800 | 2.690 | 2024-03-18 |
| 183 | 2024-03-19 | 1,252,000 | 720,000 | 0.19 | 649,584,164 | 3,518,120 | 2.810 | 2024-03-15 |
| 184 | 2023-11-03 | 532,000 | -20,000 | 0.09 | 617,046,164 | 633,080 | 1.190 | 2023-11-01 |
| 185 | 2023-09-18 | 552,000 | 20,000 | 0.09 | 617,046,164 | 756,240 | 1.370 | 2023-09-14 |
| 186 | 2023-04-18 | 532,000 | 500,000 | 0.18 | 297,274,000 | 1,069,320 | 2.010 | 2023-04-14 |
| 187 | 2022-03-10 | 32,000 | -6,000 | 0.01 | 297,274,000 | 33,600 | 1.050 | 2022-03-08 |
| 188 | 2022-02-24 | 38,000 | 6,000 | 0.01 | 297,274,000 | 40,280 | 1.060 | 2022-02-22 |
| 189 | 2021-01-21 | 32,000 | -20,000 | 0.01 | 297,274,000 | 35,200 | 1.100 | 2021-01-19 |
| 190 | 2020-12-23 | 52,000 | 20,000 | 0.02 | 297,274,000 | 62,400 | 1.200 | 2020-12-21 |
| 191 | 2020-07-30 | 32,000 | -16,000 | 0.01 | 297,274,000 | 45,760 | 1.430 | 2020-07-28 |
| 192 | 2020-07-24 | 48,000 | 16,000 | 0.02 | 297,274,000 | 65,280 | 1.360 | 2020-07-22 |
| 193 | 2020-07-23 | 32,000 | 2,000 | 0.01 | 297,274,000 | 45,760 | 1.430 | 2020-07-21 |
| 194 | 2020-07-13 | 30,000 | -10,000 | 0.01 | 297,274,000 | 34,500 | 1.150 | 2020-07-09 |
| 195 | 2020-07-09 | 40,000 | -270,000 | 0.01 | 297,274,000 | 34,800 | 0.870 | 2020-07-07 |
| 196 | 2020-07-08 | 310,000 | 280,000 | 0.10 | 297,274,000 | 260,400 | 0.840 | 2020-07-06 |
| 197 | 2020-05-28 | 30,000 | -40,000 | 0.01 | 297,274,000 | 27,000 | 0.900 | 2020-05-26 |
| 198 | 2020-03-18 | 70,000 | -10,000 | 0.02 | 297,274,000 | 73,500 | 1.050 | 2020-03-16 |
| 199 | 2020-02-21 | 80,000 | -20,000 | 0.03 | 297,274,000 | 104,000 | 1.300 | 2020-02-19 |
| 200 | 2020-01-09 | 100,000 | -34,000 | 0.03 | 297,274,000 | 140,000 | 1.400 | 2020-01-07 |
| 201 | 2020-01-08 | 134,000 | 44,000 | 0.05 | 297,274,000 | 194,300 | 1.450 | 2020-01-06 |
| 202 | 2019-10-28 | 90,000 | -50,000 | 0.03 | 297,274,000 | 113,400 | 1.260 | 2019-10-24 |
| 203 | 2019-10-25 | 140,000 | -20,000 | 0.05 | 297,274,000 | 177,800 | 1.270 | 2019-10-23 |
| 204 | 2019-10-24 | 160,000 | -150,000 | 0.05 | 297,274,000 | 206,400 | 1.290 | 2019-10-22 |
| 205 | 2019-08-22 | 310,000 | 20,000 | 0.10 | 297,274,000 | 489,800 | 1.580 | 2019-08-20 |
| 206 | 2019-08-19 | 290,000 | 60,000 | 0.10 | 297,274,000 | 464,000 | 1.600 | 2019-08-15 |
| 207 | 2019-08-16 | 230,000 | 90,000 | 0.08 | 297,274,000 | 368,000 | 1.600 | 2019-08-14 |
| 208 | 2019-08-15 | 140,000 | 50,000 | 0.05 | 297,274,000 | 240,800 | 1.720 | 2019-08-13 |
| 209 | 2019-06-12 | 90,000 | -40,000 | 0.03 | 297,274,000 | 154,800 | 1.720 | 2019-06-10 |
| 210 | 2019-06-10 | 130,000 | 40,000 | 0.04 | 297,274,000 | 219,700 | 1.690 | 2019-06-05 |
| 211 | 2019-05-08 | 90,000 | -64,000 | 0.03 | 297,274,000 | 153,900 | 1.710 | 2019-05-06 |
| 212 | 2019-04-24 | 154,000 | 20,000 | 0.05 | 297,274,000 | 267,960 | 1.740 | 2019-04-18 |
| 213 | 2019-04-16 | 134,000 | 12,000 | 0.05 | 297,274,000 | 241,200 | 1.800 | 2019-04-12 |
| 214 | 2019-04-09 | 122,000 | -20,000 | 0.04 | 297,274,000 | 225,700 | 1.850 | 2019-04-04 |
| 215 | 2019-04-04 | 142,000 | 52,000 | 0.05 | 297,274,000 | 241,400 | 1.700 | 2019-04-02 |
| 216 | 2018-11-06 | 90,000 | 20,000 | 0.03 | 297,274,000 | 135,900 | 1.510 | 2018-11-02 |
| 217 | 2018-06-08 | 70,000 | -20,000 | 0.02 | 297,274,000 | 131,600 | 1.880 | 2018-06-06 |
| 218 | 2018-05-28 | 90,000 | -8,000 | 0.03 | 297,274,000 | 157,500 | 1.750 | 2018-05-24 |
| 219 | 2018-05-24 | 98,000 | 8,000 | 0.03 | 297,274,000 | 171,500 | 1.750 | 2018-05-21 |
| 220 | 2018-05-23 | 90,000 | -12,000 | 0.03 | 297,274,000 | 157,500 | 1.750 | 2018-05-18 |
| 221 | 2017-11-16 | 102,000 | -20,000 | 0.03 | 297,274,000 | 162,180 | 1.590 | 2017-11-14 |
| 222 | 2017-11-10 | 122,000 | -38,000 | 0.04 | 297,274,000 | 189,100 | 1.550 | 2017-11-08 |
| 223 | 2017-11-09 | 160,000 | -12,000 | 0.05 | 297,274,000 | 254,400 | 1.590 | 2017-11-07 |
| 224 | 2017-09-25 | 172,000 | 54,000 | 0.06 | 297,274,000 | 275,200 | 1.600 | 2017-09-21 |
| 225 | 2017-09-20 | 118,000 | 16,000 | 0.04 | 297,274,000 | 192,340 | 1.630 | 2017-09-18 |
| 226 | 2017-09-06 | 102,000 | -58,000 | 0.03 | 297,274,000 | 175,440 | 1.720 | 2017-09-04 |
| 227 | 2017-09-04 | 160,000 | 20,000 | 0.05 | 297,274,000 | 251,200 | 1.570 | 2017-08-31 |
| 228 | 2017-08-17 | 140,000 | 18,000 | 0.05 | 297,274,000 | 222,600 | 1.590 | 2017-08-15 |
| 229 | 2017-08-16 | 122,000 | 20,000 | 0.04 | 297,274,000 | 196,420 | 1.610 | 2017-08-14 |
| 230 | 2017-08-14 | 102,000 | -50,000 | 0.03 | 297,274,000 | 168,300 | 1.650 | 2017-08-10 |
| 231 | 2017-07-27 | 152,000 | 50,000 | 0.05 | 297,274,000 | 237,120 | 1.560 | 2017-07-25 |
| 232 | 2017-06-14 | 102,000 | 18,000 | 0.03 | 297,274,000 | 183,600 | 1.800 | 2017-06-12 |
| 233 | 2017-06-13 | 84,000 | 2,000 | 0.03 | 297,274,000 | 152,880 | 1.820 | 2017-06-09 |
| 234 | 2016-11-14 | 82,000 | -434,000 | 0.03 | 297,274,000 | 153,340 | 1.870 | 2016-11-10 |
| 235 | 2016-11-11 | 516,000 | 444,000 | 0.17 | 297,274,000 | 995,880 | 1.930 | 2016-11-09 |
| 236 | 2016-11-04 | 72,000 | -10,000 | 0.02 | 297,274,000 | 143,280 | 1.990 | 2016-11-02 |
| 237 | 2016-08-16 | 82,000 | 10,000 | 0.03 | 297,274,000 | 158,260 | 1.930 | 2016-08-12 |
| 238 | 2016-07-25 | 72,000 | -10,000 | 0.02 | 297,274,000 | 148,320 | 2.060 | 2016-07-21 |
| 239 | 2016-06-28 | 82,000 | -30,000 | 0.03 | 297,274,000 | 123,000 | 1.500 | 2016-06-24 |
| 240 | 2016-06-24 | 112,000 | 30,000 | 0.04 | 297,274,000 | 165,760 | 1.480 | 2016-06-22 |
| 241 | 2016-06-20 | 82,000 | -118,000 | 0.03 | 297,274,000 | 130,380 | 1.590 | 2016-06-16 |
| 242 | 2016-05-30 | 200,000 | 18,000 | 0.07 | 297,274,000 | 288,000 | 1.440 | 2016-05-26 |
| 243 | 2016-05-23 | 182,000 | 100,000 | 0.06 | 297,274,000 | 267,540 | 1.470 | 2016-05-19 |
| 244 | 2016-05-04 | 82,000 | -40,000 | 0.03 | 297,274,000 | 129,560 | 1.580 | 2016-04-29 |
| 245 | 2016-05-03 | 122,000 | -42,000 | 0.04 | 297,274,000 | 192,760 | 1.580 | 2016-04-28 |
| 246 | 2016-04-28 | 164,000 | -98,000 | 0.06 | 297,274,000 | 259,120 | 1.580 | 2016-04-26 |
| 247 | 2016-04-27 | 262,000 | -40,000 | 0.09 | 297,274,000 | 413,960 | 1.580 | 2016-04-25 |
| 248 | 2016-04-26 | 302,000 | -60,000 | 0.10 | 297,274,000 | 474,140 | 1.570 | 2016-04-22 |
| 249 | 2016-03-21 | 362,000 | 80,000 | 0.12 | 297,274,000 | 557,480 | 1.540 | 2016-03-17 |
| 250 | 2016-03-16 | 282,000 | 100,000 | 0.09 | 297,274,000 | 437,100 | 1.550 | 2016-03-14 |
| 251 | 2016-03-15 | 182,000 | -50,000 | 0.06 | 297,274,000 | 287,560 | 1.580 | 2016-03-11 |
| 252 | 2016-03-14 | 232,000 | 100,000 | 0.08 | 297,274,000 | 352,640 | 1.520 | 2016-03-10 |
| 253 | 2016-03-11 | 132,000 | 50,000 | 0.04 | 297,274,000 | 211,200 | 1.600 | 2016-03-09 |
| 254 | 2015-12-09 | 82,000 | -280,000 | 0.03 | 297,274,000 | 104,140 | 1.270 | 2015-12-07 |
| 255 | 2015-12-08 | 362,000 | 2,000 | 0.12 | 297,274,000 | 412,680 | 1.140 | 2015-12-04 |
| 256 | 2015-12-04 | 360,000 | 94,000 | 0.12 | 297,274,000 | 403,200 | 1.120 | 2015-12-02 |
| 257 | 2015-11-19 | 266,000 | 184,000 | 0.09 | 297,274,000 | 316,540 | 1.190 | 2015-11-17 |
| 258 | 2015-11-09 | 82,000 | -66,000 | 0.03 | 297,274,000 | 104,140 | 1.270 | 2015-11-05 |
| 259 | 2015-11-06 | 148,000 | -44,000 | 0.05 | 297,274,000 | 185,000 | 1.250 | 2015-11-04 |
| 260 | 2015-10-19 | 192,000 | -32,000 | 0.06 | 297,274,000 | 251,520 | 1.310 | 2015-10-15 |
| 261 | 2015-10-14 | 224,000 | -58,000 | 0.08 | 297,274,000 | 286,720 | 1.280 | 2015-10-12 |
| 262 | 2015-10-12 | 282,000 | 200,000 | 0.09 | 297,274,000 | 346,860 | 1.230 | 2015-10-08 |
| 263 | 2015-07-16 | 82,000 | -46,000 | 0.03 | 297,274,000 | 134,480 | 1.640 | 2015-07-14 |
| 264 | 2015-07-13 | 128,000 | 20,000 | 0.04 | 297,274,000 | 188,160 | 1.470 | 2015-07-09 |
| 265 | 2015-07-07 | 108,000 | 26,000 | 0.04 | 297,274,000 | 179,280 | 1.660 | 2015-07-03 |
| 266 | 2015-05-26 | 82,000 | -66,000 | 0.03 | 297,274,000 | 168,100 | 2.050 | 2015-05-21 |
| 267 | 2015-05-22 | 148,000 | 66,000 | 0.05 | 297,274,000 | 287,120 | 1.940 | 2015-05-20 |
| 268 | 2015-05-21 | 82,000 | -100,000 | 0.03 | 297,274,000 | 171,380 | 2.090 | 2015-05-19 |
| 269 | 2015-05-20 | 182,000 | -190,000 | 0.06 | 297,274,000 | 351,260 | 1.930 | 2015-05-18 |
| 270 | 2015-04-27 | 372,000 | -10,000 | 0.13 | 297,274,000 | 665,880 | 1.790 | 2015-04-23 |
| 271 | 2015-04-23 | 382,000 | -10,000 | 0.13 | 297,274,000 | 672,320 | 1.760 | 2015-04-21 |
| 272 | 2015-04-15 | 392,000 | 20,000 | 0.13 | 297,274,000 | 635,040 | 1.620 | 2015-04-13 |
| 273 | 2015-04-13 | 372,000 | -20,000 | 0.13 | 297,274,000 | 554,280 | 1.490 | 2015-04-09 |
| 274 | 2015-04-09 | 392,000 | 20,000 | 0.13 | 297,274,000 | 501,760 | 1.280 | 2015-04-02 |
| 275 | 2015-01-27 | 372,000 | 100,000 | 0.13 | 297,274,000 | 520,800 | 1.400 | 2015-01-23 |
| 276 | 2015-01-23 | 272,000 | -100,000 | 0.09 | 297,274,000 | 410,720 | 1.510 | 2015-01-21 |
| 277 | 2015-01-21 | 372,000 | -70,000 | 0.13 | 297,274,000 | 531,960 | 1.430 | 2015-01-19 |
| 278 | 2015-01-13 | 442,000 | 50,000 | 0.15 | 297,274,000 | 592,280 | 1.340 | 2015-01-09 |
| 279 | 2014-12-30 | 392,000 | -10,000 | 0.13 | 297,274,000 | 525,280 | 1.340 | 2014-12-23 |
| 280 | 2014-12-16 | 402,000 | -48,000 | 0.14 | 297,274,000 | 518,580 | 1.290 | 2014-12-12 |
| 281 | 2014-12-12 | 450,000 | -20,000 | 0.15 | 297,274,000 | 580,500 | 1.290 | 2014-12-10 |
| 282 | 2014-12-08 | 470,000 | 10,000 | 0.16 | 297,274,000 | 596,900 | 1.270 | 2014-12-04 |
| 283 | 2014-11-19 | 460,000 | 64,000 | 0.15 | 297,274,000 | 588,800 | 1.280 | 2014-11-17 |
| 284 | 2014-11-17 | 396,000 | 20,000 | 0.13 | 297,274,000 | 518,760 | 1.310 | 2014-11-13 |
| 285 | 2014-11-13 | 376,000 | -64,000 | 0.13 | 297,274,000 | 488,800 | 1.300 | 2014-11-11 |
| 286 | 2014-11-12 | 440,000 | 20,000 | 0.15 | 297,274,000 | 563,200 | 1.280 | 2014-11-10 |
| 287 | 2014-11-11 | 420,000 | -60,000 | 0.14 | 297,274,000 | 516,600 | 1.230 | 2014-11-07 |
| 288 | 2014-10-29 | 480,000 | 50,000 | 0.16 | 297,274,000 | 614,400 | 1.280 | 2014-10-27 |
| 289 | 2014-10-24 | 430,000 | -8,000 | 0.14 | 297,274,000 | 559,000 | 1.300 | 2014-10-22 |
| 290 | 2014-10-13 | 438,000 | 10,000 | 0.15 | 297,274,000 | 578,160 | 1.320 | 2014-10-09 |
| 291 | 2014-10-08 | 428,000 | 18,000 | 0.14 | 297,274,000 | 547,840 | 1.280 | 2014-10-06 |
| 292 | 2014-10-03 | 410,000 | -30,000 | 0.14 | 297,274,000 | 545,300 | 1.330 | 2014-09-29 |
| 293 | 2014-08-26 | 440,000 | 10,000 | 0.15 | 297,274,000 | 686,400 | 1.560 | 2014-08-22 |
| 294 | 2014-08-13 | 430,000 | -40,000 | 0.14 | 297,274,000 | 688,000 | 1.600 | 2014-08-11 |
| 295 | 2014-08-12 | 470,000 | -20,000 | 0.16 | 297,274,000 | 761,400 | 1.620 | 2014-08-08 |
| 296 | 2014-08-11 | 490,000 | 430,000 | 0.16 | 297,274,000 | 779,100 | 1.590 | 2014-08-07 |
| 297 | 2013-09-23 | 60,000 | -10,000 | 0.02 | 297,274,000 | 100,800 | 1.680 | 2013-09-18 |
| 298 | 2013-09-19 | 70,000 | -60,000 | 0.02 | 297,274,000 | 117,600 | 1.680 | 2013-09-17 |
| 299 | 2013-09-16 | 130,000 | 70,000 | 0.04 | 297,274,000 | 223,600 | 1.720 | 2013-09-12 |
| 300 | 2013-09-05 | 60,000 | 10,000 | 0.02 | 297,274,000 | 108,000 | 1.800 | 2013-09-03 |
| 301 | 2013-02-20 | 50,000 | 6,000 | 0.02 | 297,274,000 | 149,000 | 2.980 | 2013-02-18 |
| 302 | 2012-11-12 | 44,000 | -10,000 | 0.01 | 297,274,000 | 150,040 | 3.410 | 2012-11-08 |
| 303 | 2012-11-09 | 54,000 | 10,000 | 0.02 | 297,274,000 | 187,380 | 3.470 | 2012-11-07 |
| 304 | 2012-10-18 | 44,000 | 4,000 | 0.01 | 297,274,000 | 153,560 | 3.490 | 2012-10-16 |
| 305 | 2008-12-22 | 40,000 | -30,000 | 0.01 | 297,274,000 | 86,800 | 2.170 | 2008-12-18 |
| 306 | 2008-12-19 | 70,000 | 30,000 | 0.02 | 297,274,000 | 140,700 | 2.010 | 2008-12-17 |
Copyright & disclaimer, Privacy policy