Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.920 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 50,487,386 | -354 | 0.97 | 5,213,969,097 | 45,943,521 | 0.910 | 2025-11-06 |
| 4 | 2025-11-04 | 50,487,740 | -270,000 | 0.97 | 5,213,969,097 | 45,943,843 | 0.910 | 2025-10-31 |
| 5 | 2025-11-03 | 50,757,740 | 42,011 | 0.97 | 5,213,969,097 | 46,189,543 | 0.910 | 2025-10-30 |
| 6 | 2025-10-06 | 50,715,729 | 159,000 | 0.97 | 5,213,969,097 | 46,658,471 | 0.920 | 2025-10-02 |
| 7 | 2025-09-19 | 50,556,729 | -24,110 | 0.97 | 5,213,969,097 | 48,534,460 | 0.960 | 2025-09-17 |
| 8 | 2025-08-25 | 50,580,839 | -10,000 | 0.98 | 5,141,086,550 | 47,545,989 | 0.940 | 2025-08-21 |
| 9 | 2025-08-14 | 50,590,839 | -1,603 | 0.98 | 5,141,086,550 | 47,049,480 | 0.930 | 2025-08-12 |
| 10 | 2025-08-06 | 50,592,442 | -54,250 | 0.98 | 5,141,086,550 | 44,521,349 | 0.880 | 2025-08-04 |
| 11 | 2025-08-05 | 50,646,692 | -92,000 | 0.99 | 5,141,086,550 | 45,075,556 | 0.890 | 2025-08-01 |
| 12 | 2025-08-04 | 50,738,692 | -10,370 | 0.99 | 5,141,086,550 | 45,157,436 | 0.890 | 2025-07-31 |
| 13 | 2025-07-28 | 50,749,062 | -372 | 0.99 | 5,141,086,550 | 46,181,646 | 0.910 | 2025-07-24 |
| 14 | 2025-07-21 | 50,749,434 | -24,000 | 0.99 | 5,141,086,550 | 45,166,996 | 0.890 | 2025-07-17 |
| 15 | 2025-07-10 | 50,773,434 | -806 | 0.99 | 5,141,086,550 | 43,665,153 | 0.860 | 2025-07-08 |
| 16 | 2025-07-03 | 50,774,240 | -9 | 0.99 | 5,141,086,550 | 44,173,589 | 0.870 | 2025-06-30 |
| 17 | 2025-06-30 | 50,774,249 | 43,000 | 0.99 | 5,141,086,550 | 42,142,627 | 0.830 | 2025-06-26 |
| 18 | 2025-06-25 | 50,731,249 | -30,000 | 0.99 | 5,141,086,550 | 41,092,312 | 0.810 | 2025-06-23 |
| 19 | 2025-06-23 | 50,761,249 | -103,000 | 0.99 | 5,141,086,550 | 39,593,774 | 0.780 | 2025-06-19 |
| 20 | 2025-06-18 | 50,864,249 | -10,000 | 0.99 | 5,141,086,550 | 41,708,684 | 0.820 | 2025-06-16 |
| 21 | 2025-06-17 | 50,874,249 | -177,000 | 0.99 | 5,141,086,550 | 40,699,399 | 0.800 | 2025-06-13 |
| 22 | 2025-06-13 | 51,051,249 | -1,000 | 0.99 | 5,141,086,550 | 41,862,024 | 0.820 | 2025-06-11 |
| 23 | 2025-06-09 | 51,052,249 | -137,000 | 0.99 | 5,141,086,550 | 39,310,232 | 0.770 | 2025-06-05 |
| 24 | 2025-06-06 | 51,189,249 | -5,480 | 1.00 | 5,141,086,550 | 39,415,722 | 0.770 | 2025-06-04 |
| 25 | 2025-06-02 | 51,194,729 | 130,000 | 1.00 | 5,141,086,550 | 37,884,099 | 0.740 | 2025-05-29 |
| 26 | 2025-05-23 | 51,064,729 | -57,000 | 0.99 | 5,141,086,550 | 37,787,899 | 0.740 | 2025-05-21 |
| 27 | 2025-05-08 | 51,121,729 | 10,000 | 0.99 | 5,141,086,550 | 38,341,297 | 0.750 | 2025-05-06 |
| 28 | 2025-04-23 | 51,111,729 | -824 | 0.99 | 5,141,086,550 | 36,800,445 | 0.720 | 2025-04-17 |
| 29 | 2025-04-17 | 51,112,553 | -40,000 | 0.99 | 5,141,086,550 | 35,778,787 | 0.700 | 2025-04-15 |
| 30 | 2025-04-07 | 51,152,553 | -1,404 | 0.99 | 5,141,086,550 | 41,433,568 | 0.810 | 2025-04-02 |
| 31 | 2025-03-11 | 51,153,957 | -30,000 | 1.00 | 5,090,738,171 | 46,550,101 | 0.910 | 2025-03-07 |
| 32 | 2025-02-27 | 51,183,957 | -13,700 | 1.01 | 5,090,738,171 | 45,553,722 | 0.890 | 2025-02-25 |
| 33 | 2025-02-10 | 51,197,657 | -116,450 | 1.01 | 5,090,738,171 | 44,541,962 | 0.870 | 2025-02-06 |
| 34 | 2025-01-27 | 51,314,107 | -30,000 | 1.01 | 5,090,738,171 | 46,695,837 | 0.910 | 2025-01-23 |
| 35 | 2025-01-23 | 51,344,107 | -646,640 | 1.01 | 5,090,738,171 | 47,236,578 | 0.920 | 2025-01-21 |
| 36 | 2025-01-20 | 51,990,747 | 10,000 | 1.02 | 5,090,738,171 | 46,791,672 | 0.900 | 2025-01-16 |
| 37 | 2024-11-29 | 51,980,747 | -41,100 | 1.03 | 5,070,738,171 | 51,980,747 | 1.000 | 2024-11-27 |
| 38 | 2024-11-27 | 52,021,847 | -60,000 | 1.03 | 5,070,738,171 | 50,461,192 | 0.970 | 2024-11-25 |
| 39 | 2024-11-19 | 52,081,847 | -55,000 | 1.03 | 5,070,738,171 | 51,040,210 | 0.980 | 2024-11-15 |
| 40 | 2024-11-15 | 52,136,847 | -3,824 | 1.03 | 5,070,738,171 | 51,615,479 | 0.990 | 2024-11-13 |
| 41 | 2024-11-14 | 52,140,671 | -13,700 | 1.03 | 5,070,738,171 | 52,662,078 | 1.010 | 2024-11-12 |
| 42 | 2024-11-13 | 52,154,371 | -1,000 | 1.03 | 5,070,738,171 | 55,283,633 | 1.060 | 2024-11-11 |
| 43 | 2024-11-07 | 52,155,371 | -6,433 | 1.03 | 5,070,738,171 | 55,284,693 | 1.060 | 2024-11-05 |
| 44 | 2024-11-05 | 52,161,804 | -322 | 1.03 | 5,070,738,171 | 54,769,894 | 1.050 | 2024-11-01 |
| 45 | 2024-11-04 | 52,162,126 | -95,900 | 1.03 | 5,070,738,171 | 54,248,611 | 1.040 | 2024-10-31 |
| 46 | 2024-10-29 | 52,258,026 | -50,000 | 1.03 | 5,070,738,171 | 55,916,088 | 1.070 | 2024-10-25 |
| 47 | 2024-10-28 | 52,308,026 | -168,500 | 1.03 | 5,070,738,171 | 55,969,588 | 1.070 | 2024-10-24 |
| 48 | 2024-10-21 | 52,476,526 | -80,386 | 1.03 | 5,070,738,171 | 54,050,822 | 1.030 | 2024-10-17 |
| 49 | 2024-10-17 | 52,556,912 | -13,700 | 1.04 | 5,070,738,171 | 56,235,896 | 1.070 | 2024-10-15 |
| 50 | 2024-10-16 | 52,570,612 | 10,000 | 1.04 | 5,070,738,171 | 57,827,673 | 1.100 | 2024-10-14 |
| 51 | 2024-10-15 | 52,560,612 | -41,000 | 1.04 | 5,070,738,171 | 58,867,885 | 1.120 | 2024-10-10 |
| 52 | 2024-10-10 | 52,601,612 | -483 | 1.04 | 5,070,738,171 | 57,861,773 | 1.100 | 2024-10-08 |
| 53 | 2024-10-04 | 52,602,095 | 477,000 | 1.04 | 5,070,738,171 | 65,226,598 | 1.240 | 2024-10-02 |
| 54 | 2024-10-03 | 52,125,095 | -10,000 | 1.03 | 5,070,738,171 | 61,507,612 | 1.180 | 2024-09-30 |
| 55 | 2024-10-02 | 52,135,095 | 10,000 | 1.03 | 5,070,738,171 | 57,869,955 | 1.110 | 2024-09-27 |
| 56 | 2024-09-30 | 52,125,095 | -250,000 | 1.03 | 5,070,738,171 | 53,688,848 | 1.030 | 2024-09-26 |
| 57 | 2024-09-24 | 52,375,095 | -72,000 | 1.03 | 5,070,738,171 | 50,803,842 | 0.970 | 2024-09-20 |
| 58 | 2024-09-17 | 52,447,095 | -3,806 | 1.03 | 5,070,738,171 | 46,677,915 | 0.890 | 2024-09-13 |
| 59 | 2024-09-11 | 52,450,901 | -696 | 1.03 | 5,070,738,171 | 50,352,865 | 0.960 | 2024-09-09 |
| 60 | 2024-09-04 | 52,451,597 | -30,000 | 1.03 | 5,070,738,171 | 50,353,533 | 0.960 | 2024-09-02 |
| 61 | 2024-09-02 | 52,481,597 | -25,000 | 1.03 | 5,070,738,171 | 50,382,333 | 0.960 | 2024-08-29 |
| 62 | 2024-08-28 | 52,506,597 | -8,000 | 1.05 | 4,995,738,171 | 51,456,465 | 0.980 | 2024-08-26 |
| 63 | 2024-08-27 | 52,514,597 | -496 | 1.05 | 4,995,738,171 | 49,888,867 | 0.950 | 2024-08-23 |
| 64 | 2024-08-22 | 52,515,093 | -60,000 | 1.05 | 4,995,738,171 | 50,414,489 | 0.960 | 2024-08-20 |
| 65 | 2024-08-20 | 52,575,093 | -20,000 | 1.05 | 4,995,738,171 | 48,894,836 | 0.930 | 2024-08-16 |
| 66 | 2024-08-19 | 52,595,093 | 435,600 | 1.05 | 4,995,738,171 | 51,017,240 | 0.970 | 2024-08-15 |
| 67 | 2024-08-09 | 52,159,493 | -40,000 | 1.04 | 4,995,738,171 | 49,551,518 | 0.950 | 2024-08-07 |
| 68 | 2024-08-08 | 52,199,493 | -620 | 1.04 | 4,995,738,171 | 49,067,523 | 0.940 | 2024-08-06 |
| 69 | 2024-08-07 | 52,200,113 | -30,000 | 1.04 | 4,995,738,171 | 49,068,106 | 0.940 | 2024-08-05 |
| 70 | 2024-08-06 | 52,230,113 | -428 | 1.05 | 4,995,738,171 | 50,140,908 | 0.960 | 2024-08-02 |
| 71 | 2024-08-01 | 52,230,541 | -1,240 | 1.05 | 4,995,738,171 | 50,141,319 | 0.960 | 2024-07-30 |
| 72 | 2024-07-30 | 52,231,781 | -60,000 | 1.05 | 4,995,738,171 | 50,664,828 | 0.970 | 2024-07-26 |
| 73 | 2024-07-22 | 52,291,781 | -37,000 | 1.05 | 4,995,738,171 | 53,337,617 | 1.020 | 2024-07-18 |
| 74 | 2024-07-16 | 52,328,781 | -100,000 | 1.05 | 4,995,738,171 | 52,852,069 | 1.010 | 2024-07-12 |
| 75 | 2024-07-12 | 52,428,781 | -725 | 1.05 | 4,995,738,171 | 49,807,342 | 0.950 | 2024-07-10 |
| 76 | 2024-07-11 | 52,429,506 | -15,000 | 1.05 | 4,995,738,171 | 49,283,736 | 0.940 | 2024-07-09 |
| 77 | 2024-07-05 | 52,444,506 | 33,000 | 1.05 | 4,995,738,171 | 51,920,061 | 0.990 | 2024-07-03 |
| 78 | 2024-07-03 | 52,411,506 | 167,000 | 1.05 | 4,995,738,171 | 49,790,931 | 0.950 | 2024-06-28 |
| 79 | 2024-07-02 | 52,244,506 | -140,000 | 1.05 | 4,995,738,171 | 49,109,836 | 0.940 | 2024-06-27 |
| 80 | 2024-06-28 | 52,384,506 | -863,000 | 1.05 | 4,995,738,171 | 50,812,971 | 0.970 | 2024-06-26 |
| 81 | 2024-06-25 | 53,247,506 | -5,000 | 1.07 | 4,995,738,171 | 52,182,556 | 0.980 | 2024-06-21 |
| 82 | 2024-06-24 | 53,252,506 | -205,500 | 1.07 | 4,995,738,171 | 53,785,031 | 1.010 | 2024-06-20 |
| 83 | 2024-06-21 | 53,458,006 | -1,726 | 1.07 | 4,995,738,171 | 54,527,166 | 1.020 | 2024-06-19 |
| 84 | 2024-06-17 | 53,459,732 | -403 | 1.07 | 4,995,738,171 | 54,528,927 | 1.020 | 2024-06-13 |
| 85 | 2024-06-06 | 53,460,135 | -6,000 | 1.07 | 4,995,738,171 | 55,063,939 | 1.030 | 2024-06-04 |
| 86 | 2024-06-05 | 53,466,135 | -47,000 | 1.07 | 4,995,738,171 | 52,931,474 | 0.990 | 2024-06-03 |
| 87 | 2024-06-04 | 53,513,135 | -3,000 | 1.07 | 4,995,738,171 | 52,442,872 | 0.980 | 2024-05-31 |
| 88 | 2024-05-31 | 53,516,135 | 30,000 | 1.07 | 4,995,738,171 | 55,121,619 | 1.030 | 2024-05-29 |
| 89 | 2024-05-20 | 53,486,135 | -100,000 | 1.07 | 4,995,738,171 | 56,160,442 | 1.050 | 2024-05-16 |
| 90 | 2024-05-16 | 53,586,135 | -10,000 | 1.07 | 4,995,738,171 | 54,657,858 | 1.020 | 2024-05-13 |
| 91 | 2024-05-13 | 53,596,135 | -40,000 | 1.07 | 4,995,738,171 | 49,308,444 | 0.920 | 2024-05-09 |
| 92 | 2024-05-10 | 53,636,135 | -66,000 | 1.07 | 4,995,738,171 | 48,808,883 | 0.910 | 2024-05-08 |
| 93 | 2024-05-07 | 53,702,135 | -10,000 | 1.07 | 4,995,738,171 | 50,480,007 | 0.940 | 2024-05-03 |
| 94 | 2024-05-06 | 53,712,135 | 40,000 | 1.08 | 4,995,738,171 | 49,952,286 | 0.930 | 2024-05-02 |
| 95 | 2024-05-03 | 53,672,135 | -10,000 | 1.07 | 4,995,738,171 | 46,694,757 | 0.870 | 2024-04-30 |
| 96 | 2024-04-23 | 53,682,135 | -2,224 | 1.07 | 4,995,738,171 | 43,482,529 | 0.810 | 2024-04-19 |
| 97 | 2024-04-22 | 53,684,359 | -30,000 | 1.07 | 4,995,738,171 | 44,021,174 | 0.820 | 2024-04-18 |
| 98 | 2024-04-18 | 53,714,359 | -50,000 | 1.08 | 4,995,738,171 | 45,657,205 | 0.850 | 2024-04-16 |
| 99 | 2024-04-15 | 53,764,359 | 99,194 | 1.08 | 4,995,738,171 | 52,151,428 | 0.970 | 2024-04-11 |
| 100 | 2024-04-11 | 53,665,165 | -30,000 | 1.07 | 4,995,738,171 | 52,055,210 | 0.970 | 2024-04-09 |
| 101 | 2024-04-09 | 53,695,165 | -200,000 | 1.07 | 4,995,738,171 | 53,158,213 | 0.990 | 2024-04-05 |
| 102 | 2024-04-03 | 53,895,165 | -137,000 | 1.08 | 4,995,738,171 | 54,434,117 | 1.010 | 2024-03-28 |
| 103 | 2024-04-02 | 54,032,165 | -68,000 | 1.08 | 4,995,738,171 | 54,572,487 | 1.010 | 2024-03-27 |
| 104 | 2024-03-28 | 54,100,165 | -45,124 | 1.08 | 4,995,738,171 | 55,182,168 | 1.020 | 2024-03-26 |
| 105 | 2024-03-25 | 54,145,289 | -74,800 | 1.08 | 4,995,738,171 | 56,852,553 | 1.050 | 2024-03-21 |
| 106 | 2024-03-19 | 54,220,089 | 200,000 | 1.10 | 4,915,738,171 | 56,388,893 | 1.040 | 2024-03-15 |
| 107 | 2024-03-12 | 54,020,089 | -28,000 | 1.10 | 4,915,738,171 | 54,560,290 | 1.010 | 2024-03-08 |
| 108 | 2024-02-28 | 54,048,089 | 400,000 | 1.10 | 4,915,738,171 | 59,993,379 | 1.110 | 2024-02-26 |
| 109 | 2024-02-22 | 53,648,089 | 60,000 | 1.09 | 4,915,738,171 | 56,866,974 | 1.060 | 2024-02-20 |
| 110 | 2024-02-07 | 53,588,089 | -37,438 | 1.09 | 4,915,738,171 | 54,123,970 | 1.010 | 2024-02-05 |
| 111 | 2024-01-19 | 53,625,527 | 10,000 | 1.09 | 4,915,738,171 | 58,451,824 | 1.090 | 2024-01-17 |
| 112 | 2023-12-07 | 53,615,527 | -125,000 | 1.10 | 4,893,738,171 | 62,194,011 | 1.160 | 2023-12-05 |
| 113 | 2023-12-06 | 53,740,527 | 10,000 | 1.10 | 4,893,738,171 | 63,951,227 | 1.190 | 2023-12-04 |
| 114 | 2023-11-29 | 53,730,527 | 30,000 | 1.10 | 4,893,738,171 | 68,237,769 | 1.270 | 2023-11-27 |
| 115 | 2023-11-28 | 53,700,527 | 1,212,000 | 1.10 | 4,893,738,171 | 71,958,706 | 1.340 | 2023-11-24 |
| 116 | 2023-11-27 | 52,488,527 | -10,000 | 1.07 | 4,893,738,171 | 69,284,856 | 1.320 | 2023-11-23 |
| 117 | 2023-11-17 | 52,498,527 | -10,000 | 1.07 | 4,893,738,171 | 62,998,232 | 1.200 | 2023-11-15 |
| 118 | 2023-11-10 | 52,508,527 | 40,000 | 1.07 | 4,893,738,171 | 60,384,806 | 1.150 | 2023-11-08 |
| 119 | 2023-11-07 | 52,468,527 | -100,000 | 1.07 | 4,893,738,171 | 65,060,973 | 1.240 | 2023-11-03 |
| 120 | 2023-11-03 | 52,568,527 | 10,000 | 1.07 | 4,893,738,171 | 57,825,380 | 1.100 | 2023-11-01 |
| 121 | 2023-10-20 | 52,558,527 | 100,000 | 1.07 | 4,893,738,171 | 61,493,477 | 1.170 | 2023-10-18 |
| 122 | 2023-10-03 | 52,458,527 | 10,000 | 1.07 | 4,893,738,171 | 67,671,500 | 1.290 | 2023-09-28 |
| 123 | 2023-09-21 | 52,448,527 | 10,000 | 1.07 | 4,893,738,171 | 70,805,511 | 1.350 | 2023-09-19 |
| 124 | 2023-09-13 | 52,438,527 | -50,000 | 1.07 | 4,893,738,171 | 78,133,405 | 1.490 | 2023-09-11 |
| 125 | 2023-08-31 | 52,488,527 | 40,000 | 1.07 | 4,893,738,171 | 79,782,561 | 1.520 | 2023-08-29 |
| 126 | 2023-08-30 | 52,448,527 | -112,867 | 1.09 | 4,833,663,307 | 79,721,761 | 1.520 | 2023-08-28 |
| 127 | 2023-08-23 | 52,561,394 | -100,000 | 1.09 | 4,833,663,307 | 81,470,161 | 1.550 | 2023-08-21 |
| 128 | 2023-08-17 | 52,661,394 | 10,000 | 1.09 | 4,833,663,307 | 80,571,933 | 1.530 | 2023-08-15 |
| 129 | 2023-08-14 | 52,651,394 | -74,000 | 1.09 | 4,833,663,307 | 84,242,230 | 1.600 | 2023-08-10 |
| 130 | 2023-08-11 | 52,725,394 | -100,000 | 1.09 | 4,833,663,307 | 84,887,884 | 1.610 | 2023-08-09 |
| 131 | 2023-08-09 | 52,825,394 | 50,000 | 1.09 | 4,833,663,307 | 83,992,376 | 1.590 | 2023-08-07 |
| 132 | 2023-07-24 | 52,775,394 | 110,000 | 1.09 | 4,833,663,307 | 87,079,400 | 1.650 | 2023-07-20 |
| 133 | 2023-07-21 | 52,665,394 | -296,000 | 1.09 | 4,833,663,307 | 86,897,900 | 1.650 | 2023-07-19 |
| 134 | 2023-07-20 | 52,961,394 | -120,000 | 1.10 | 4,833,663,307 | 89,504,756 | 1.690 | 2023-07-18 |
| 135 | 2023-07-18 | 53,081,394 | -977 | 1.10 | 4,833,663,307 | 87,584,300 | 1.650 | 2023-07-13 |
| 136 | 2023-07-10 | 53,082,371 | 13,000 | 1.10 | 4,833,663,307 | 83,870,146 | 1.580 | 2023-07-06 |
| 137 | 2023-07-04 | 53,069,371 | 2,000,000 | 1.10 | 4,833,663,307 | 88,625,850 | 1.670 | 2023-06-30 |
| 138 | 2023-06-30 | 51,069,371 | 10,000 | 1.06 | 4,833,663,307 | 81,200,300 | 1.590 | 2023-06-28 |
| 139 | 2023-06-29 | 51,059,371 | -28,000 | 1.06 | 4,833,663,307 | 85,779,743 | 1.680 | 2023-06-27 |
| 140 | 2023-06-27 | 51,087,371 | 118,910 | 1.06 | 4,833,663,307 | 83,272,415 | 1.630 | 2023-06-23 |
| 141 | 2023-06-20 | 50,968,461 | -55,000 | 1.05 | 4,833,663,307 | 86,136,699 | 1.690 | 2023-06-16 |
| 142 | 2023-06-16 | 51,023,461 | 110,000 | 1.06 | 4,833,663,307 | 86,739,884 | 1.700 | 2023-06-14 |
| 143 | 2023-06-14 | 50,913,461 | 10,000 | 1.05 | 4,833,663,307 | 91,135,095 | 1.790 | 2023-06-12 |
| 144 | 2023-06-06 | 50,903,461 | -150,000 | 1.05 | 4,833,663,307 | 94,680,437 | 1.860 | 2023-06-02 |
| 145 | 2023-05-24 | 51,053,461 | -200,000 | 1.06 | 4,833,663,307 | 97,512,111 | 1.910 | 2023-05-22 |
| 146 | 2023-05-15 | 51,253,461 | 3,200 | 1.06 | 4,833,663,307 | 101,994,387 | 1.990 | 2023-05-11 |
| 147 | 2023-05-12 | 51,250,261 | 242,000 | 1.06 | 4,833,663,307 | 101,475,517 | 1.980 | 2023-05-10 |
| 148 | 2023-05-11 | 51,008,261 | -100,000 | 1.06 | 4,833,663,307 | 105,587,100 | 2.070 | 2023-05-09 |
| 149 | 2023-04-21 | 51,108,261 | -150,000 | 1.06 | 4,833,663,307 | 104,260,852 | 2.040 | 2023-04-19 |
| 150 | 2023-04-19 | 51,258,261 | -100,000 | 1.06 | 4,833,663,307 | 103,541,687 | 2.020 | 2023-04-17 |
| 151 | 2023-04-18 | 51,358,261 | -50,000 | 1.06 | 4,833,663,307 | 103,230,105 | 2.010 | 2023-04-14 |
| 152 | 2023-03-22 | 51,408,261 | 27,000 | 1.07 | 4,783,780,325 | 97,675,696 | 1.900 | 2023-03-20 |
| 153 | 2023-03-21 | 51,381,261 | 104,110 | 1.07 | 4,783,780,325 | 98,652,021 | 1.920 | 2023-03-17 |
| 154 | 2023-03-20 | 51,277,151 | 120,000 | 1.07 | 4,783,780,325 | 96,913,815 | 1.890 | 2023-03-16 |
| 155 | 2023-03-16 | 51,157,151 | 130,000 | 1.07 | 4,783,780,325 | 95,152,301 | 1.860 | 2023-03-14 |
| 156 | 2023-03-15 | 51,027,151 | 53,000 | 1.07 | 4,783,780,325 | 97,461,858 | 1.910 | 2023-03-13 |
| 157 | 2023-03-14 | 50,974,151 | 200,000 | 1.07 | 4,783,780,325 | 102,967,785 | 2.020 | 2023-03-10 |
| 158 | 2023-03-13 | 50,774,151 | 10,000 | 1.06 | 4,783,780,325 | 120,334,738 | 2.370 | 2023-03-09 |
| 159 | 2023-03-03 | 50,764,151 | -10,000 | 1.06 | 4,783,780,325 | 127,418,019 | 2.510 | 2023-03-01 |
| 160 | 2023-03-02 | 50,774,151 | -100,000 | 1.06 | 4,783,780,325 | 120,334,738 | 2.370 | 2023-02-28 |
| 161 | 2023-03-01 | 50,874,151 | 10,000 | 1.06 | 4,783,780,325 | 120,571,738 | 2.370 | 2023-02-27 |
| 162 | 2023-02-27 | 50,864,151 | 10,000 | 1.06 | 4,783,780,325 | 124,108,528 | 2.440 | 2023-02-23 |
| 163 | 2023-02-20 | 50,854,151 | 50,000 | 1.06 | 4,783,780,325 | 132,220,793 | 2.600 | 2023-02-16 |
| 164 | 2023-02-15 | 50,804,151 | 15,000 | 1.06 | 4,783,780,325 | 132,598,834 | 2.610 | 2023-02-13 |
| 165 | 2023-02-10 | 50,789,151 | -10,000 | 1.06 | 4,783,780,325 | 134,591,250 | 2.650 | 2023-02-08 |
| 166 | 2023-02-08 | 50,799,151 | -89,000 | 1.06 | 4,783,780,325 | 130,553,818 | 2.570 | 2023-02-06 |
| 167 | 2023-01-31 | 50,888,151 | -100,000 | 1.06 | 4,783,780,325 | 127,220,378 | 2.500 | 2023-01-27 |
| 168 | 2023-01-30 | 50,988,151 | -17,000 | 1.07 | 4,783,780,325 | 128,490,141 | 2.520 | 2023-01-26 |
| 169 | 2023-01-19 | 51,005,151 | -20,000 | 1.07 | 4,783,780,325 | 117,311,847 | 2.300 | 2023-01-17 |
| 170 | 2023-01-13 | 51,025,151 | 80,000 | 1.07 | 4,783,780,325 | 118,888,602 | 2.330 | 2023-01-11 |
| 171 | 2023-01-12 | 50,945,151 | -250,000 | 1.06 | 4,783,780,325 | 114,117,138 | 2.240 | 2023-01-10 |
| 172 | 2023-01-11 | 51,195,151 | -10,000 | 1.07 | 4,783,780,325 | 111,093,478 | 2.170 | 2023-01-09 |
| 173 | 2023-01-09 | 51,205,151 | 10,000 | 1.07 | 4,783,780,325 | 107,530,817 | 2.100 | 2023-01-05 |
| 174 | 2023-01-06 | 51,195,151 | 50,000 | 1.07 | 4,783,780,325 | 105,462,011 | 2.060 | 2023-01-04 |
| 175 | 2022-12-28 | 51,145,151 | 10,000 | 1.09 | 4,708,780,325 | 97,687,238 | 1.910 | 2022-12-22 |
| 176 | 2022-12-22 | 51,135,151 | 10,000 | 1.09 | 4,708,780,325 | 96,134,084 | 1.880 | 2022-12-20 |
| 177 | 2022-12-19 | 51,125,151 | 200,000 | 1.09 | 4,708,780,325 | 99,694,044 | 1.950 | 2022-12-15 |
| 178 | 2022-12-16 | 50,925,151 | 10,000 | 1.08 | 4,708,780,325 | 103,378,057 | 2.030 | 2022-12-14 |
| 179 | 2022-12-13 | 50,915,151 | -360,000 | 1.08 | 4,708,780,325 | 105,394,363 | 2.070 | 2022-12-09 |
| 180 | 2022-12-09 | 51,275,151 | -10,000 | 1.09 | 4,708,780,325 | 97,935,538 | 1.910 | 2022-12-07 |
| 181 | 2022-12-08 | 51,285,151 | -10,000 | 1.09 | 4,708,780,325 | 98,467,490 | 1.920 | 2022-12-06 |
| 182 | 2022-12-07 | 51,295,151 | -609,000 | 1.09 | 4,708,780,325 | 100,025,544 | 1.950 | 2022-12-05 |
| 183 | 2022-12-05 | 51,904,151 | -441,000 | 1.10 | 4,708,780,325 | 94,984,596 | 1.830 | 2022-12-01 |
| 184 | 2022-12-02 | 52,345,151 | 80,000 | 1.11 | 4,708,780,325 | 99,455,787 | 1.900 | 2022-11-30 |
| 185 | 2022-12-01 | 52,265,151 | 30,000 | 1.11 | 4,708,780,325 | 96,690,529 | 1.850 | 2022-11-29 |
| 186 | 2022-11-24 | 52,235,151 | -195,000 | 1.11 | 4,708,780,325 | 91,933,866 | 1.760 | 2022-11-22 |
| 187 | 2022-11-22 | 52,430,151 | -51,000 | 1.11 | 4,708,780,325 | 93,849,970 | 1.790 | 2022-11-18 |
| 188 | 2022-11-21 | 52,481,151 | -30,000 | 1.11 | 4,708,780,325 | 94,990,883 | 1.810 | 2022-11-17 |
| 189 | 2022-11-17 | 52,511,151 | 10,000 | 1.12 | 4,708,780,325 | 100,821,410 | 1.920 | 2022-11-15 |
| 190 | 2022-11-16 | 52,501,151 | -30,000 | 1.11 | 4,708,780,325 | 92,927,037 | 1.770 | 2022-11-14 |
| 191 | 2022-11-15 | 52,531,151 | -60,000 | 1.12 | 4,708,780,325 | 86,676,399 | 1.650 | 2022-11-11 |
| 192 | 2022-11-09 | 52,591,151 | -580,000 | 1.12 | 4,708,780,325 | 83,094,019 | 1.580 | 2022-11-07 |
| 193 | 2022-11-07 | 53,171,151 | 160,000 | 1.13 | 4,708,780,325 | 74,439,611 | 1.400 | 2022-11-03 |
| 194 | 2022-10-31 | 53,011,151 | -311,000 | 1.13 | 4,708,780,325 | 79,516,727 | 1.500 | 2022-10-27 |
| 195 | 2022-10-28 | 53,322,151 | -140,000 | 1.13 | 4,708,780,325 | 78,916,783 | 1.480 | 2022-10-26 |
| 196 | 2022-10-27 | 53,462,151 | -250,000 | 1.14 | 4,708,780,325 | 77,520,119 | 1.450 | 2022-10-25 |
| 197 | 2022-10-26 | 53,712,151 | -973,000 | 1.14 | 4,708,780,325 | 80,031,105 | 1.490 | 2022-10-24 |
| 198 | 2022-10-25 | 54,685,151 | 153,000 | 1.16 | 4,708,780,325 | 83,668,281 | 1.530 | 2022-10-21 |
| 199 | 2022-10-24 | 54,532,151 | -1,833,000 | 1.16 | 4,708,780,325 | 83,434,191 | 1.530 | 2022-10-20 |
| 200 | 2022-10-21 | 56,365,151 | 9,000 | 1.20 | 4,708,780,325 | 87,365,984 | 1.550 | 2022-10-19 |
| 201 | 2022-10-19 | 56,356,151 | -49,000 | 1.20 | 4,708,780,325 | 87,352,034 | 1.550 | 2022-10-17 |
| 202 | 2022-10-18 | 56,405,151 | 200,000 | 1.20 | 4,708,780,325 | 85,171,778 | 1.510 | 2022-10-14 |
| 203 | 2022-10-13 | 56,205,151 | 100,000 | 1.19 | 4,708,780,325 | 89,366,190 | 1.590 | 2022-10-11 |
| 204 | 2022-10-12 | 56,105,151 | 10,000 | 1.19 | 4,708,780,325 | 91,451,396 | 1.630 | 2022-10-10 |
| 205 | 2022-10-07 | 56,095,151 | -10,000 | 1.19 | 4,708,780,325 | 98,727,466 | 1.760 | 2022-10-05 |
| 206 | 2022-10-05 | 56,105,151 | -16,000 | 1.19 | 4,708,780,325 | 95,378,757 | 1.700 | 2022-09-30 |
| 207 | 2022-10-03 | 56,121,151 | -10,000 | 1.19 | 4,708,780,325 | 90,916,265 | 1.620 | 2022-09-29 |
| 208 | 2022-09-29 | 56,131,151 | 195,000 | 1.19 | 4,708,780,325 | 97,668,203 | 1.740 | 2022-09-27 |
| 209 | 2022-09-23 | 55,936,151 | -664,000 | 1.19 | 4,708,780,325 | 112,991,025 | 2.020 | 2022-09-21 |
| 210 | 2022-09-22 | 56,600,151 | -679,000 | 1.20 | 4,708,780,325 | 118,860,317 | 2.100 | 2022-09-20 |
| 211 | 2022-09-21 | 57,279,151 | -1,360,000 | 1.22 | 4,708,780,325 | 124,295,758 | 2.170 | 2022-09-19 |
| 212 | 2022-09-19 | 58,639,151 | 87,000 | 1.25 | 4,708,780,325 | 136,042,830 | 2.320 | 2022-09-15 |
| 213 | 2022-09-13 | 58,552,151 | 40,000 | 1.24 | 4,708,780,325 | 142,867,248 | 2.440 | 2022-09-08 |
| 214 | 2022-09-09 | 58,512,151 | 41,000 | 1.24 | 4,708,780,325 | 141,599,405 | 2.420 | 2022-09-07 |
| 215 | 2022-09-06 | 58,471,151 | 20,000 | 1.24 | 4,708,780,325 | 141,500,185 | 2.420 | 2022-09-02 |
| 216 | 2022-09-02 | 58,451,151 | 10,000 | 1.24 | 4,708,780,325 | 140,867,274 | 2.410 | 2022-08-31 |
| 217 | 2022-08-29 | 58,441,151 | 2,000 | 1.24 | 4,708,780,325 | 140,843,174 | 2.410 | 2022-08-25 |
| 218 | 2022-08-19 | 58,439,151 | 73,000 | 1.24 | 4,708,780,325 | 147,266,661 | 2.520 | 2022-08-17 |
| 219 | 2022-08-18 | 58,366,151 | 1,000,000 | 1.25 | 4,671,788,055 | 146,499,039 | 2.510 | 2022-08-16 |
| 220 | 2022-08-11 | 57,366,151 | -1,627,000 | 1.23 | 4,671,788,055 | 145,710,024 | 2.540 | 2022-08-09 |
| 221 | 2022-08-10 | 58,993,151 | -150,000 | 1.26 | 4,671,788,055 | 155,741,919 | 2.640 | 2022-08-08 |
| 222 | 2022-08-09 | 59,143,151 | 20,000 | 1.27 | 4,671,788,055 | 165,009,391 | 2.790 | 2022-08-05 |
| 223 | 2022-08-04 | 59,123,151 | -12,000 | 1.27 | 4,671,788,055 | 177,960,685 | 3.010 | 2022-08-02 |
| 224 | 2022-07-27 | 59,135,151 | -150,000 | 1.27 | 4,671,788,055 | 176,814,101 | 2.990 | 2022-07-25 |
| 225 | 2022-07-20 | 59,285,151 | -150,000 | 1.27 | 4,671,788,055 | 178,448,305 | 3.010 | 2022-07-18 |
| 226 | 2022-07-05 | 59,435,151 | -50,000 | 1.27 | 4,671,788,055 | 181,871,562 | 3.060 | 2022-06-30 |
| 227 | 2022-06-27 | 59,485,151 | -10,000 | 1.27 | 4,671,788,055 | 180,240,008 | 3.030 | 2022-06-23 |
| 228 | 2022-06-17 | 59,495,151 | 200,000 | 1.27 | 4,671,788,055 | 180,865,259 | 3.040 | 2022-06-15 |
| 229 | 2022-06-09 | 59,295,151 | 30,000 | 1.27 | 4,671,788,055 | 183,222,017 | 3.090 | 2022-06-07 |
| 230 | 2022-06-01 | 59,265,151 | 8,000 | 1.27 | 4,671,788,055 | 183,129,317 | 3.090 | 2022-05-30 |
| 231 | 2022-05-19 | 59,257,151 | -12,000 | 1.27 | 4,671,788,055 | 182,512,025 | 3.080 | 2022-05-17 |
| 232 | 2022-05-12 | 59,269,151 | 100,000 | 1.27 | 4,671,788,055 | 183,141,677 | 3.090 | 2022-05-10 |
| 233 | 2022-05-10 | 59,169,151 | 8,000 | 1.27 | 4,671,788,055 | 188,749,592 | 3.190 | 2022-05-05 |
| 234 | 2022-05-05 | 59,161,151 | -15,000 | 1.27 | 4,671,788,055 | 186,357,626 | 3.150 | 2022-05-03 |
| 235 | 2022-05-03 | 59,176,151 | 92,000 | 1.27 | 4,671,788,055 | 184,629,591 | 3.120 | 2022-04-28 |
| 236 | 2022-04-28 | 59,084,151 | 20,000 | 1.26 | 4,671,788,055 | 183,160,868 | 3.100 | 2022-04-26 |
| 237 | 2022-04-14 | 59,064,151 | 20,000 | 1.26 | 4,671,788,055 | 189,005,283 | 3.200 | 2022-04-12 |
| 238 | 2022-04-12 | 59,044,151 | 32,000 | 1.26 | 4,671,788,055 | 203,702,321 | 3.450 | 2022-04-08 |
| 239 | 2022-04-08 | 59,012,151 | 30,000 | 1.26 | 4,671,788,055 | 203,001,799 | 3.440 | 2022-04-06 |
| 240 | 2022-04-07 | 58,982,151 | -8,700 | 1.26 | 4,671,788,055 | 204,078,242 | 3.460 | 2022-04-04 |
| 241 | 2022-04-06 | 58,990,851 | 600 | 1.26 | 4,671,788,055 | 201,748,710 | 3.420 | 2022-04-01 |
| 242 | 2022-03-25 | 58,990,251 | 2,000 | 1.26 | 4,671,788,055 | 199,387,048 | 3.380 | 2022-03-23 |
| 243 | 2022-03-24 | 58,988,251 | 12,000 | 1.26 | 4,671,788,055 | 199,970,171 | 3.390 | 2022-03-22 |
| 244 | 2022-03-22 | 58,976,251 | 60,000 | 1.26 | 4,671,788,055 | 195,211,391 | 3.310 | 2022-03-18 |
| 245 | 2022-03-21 | 58,916,251 | -5,000 | 1.27 | 4,651,627,466 | 196,191,116 | 3.330 | 2022-03-17 |
| 246 | 2022-03-17 | 58,921,251 | -48,000 | 1.27 | 4,651,627,466 | 185,601,941 | 3.150 | 2022-03-15 |
| 247 | 2022-03-14 | 58,969,251 | -5,000 | 1.27 | 4,651,627,466 | 196,367,606 | 3.330 | 2022-03-10 |
| 248 | 2022-03-10 | 58,974,251 | -260,000 | 1.27 | 4,651,627,466 | 191,666,316 | 3.250 | 2022-03-08 |
| 249 | 2022-03-09 | 59,234,251 | -10,000 | 1.27 | 4,651,627,466 | 183,033,836 | 3.090 | 2022-03-07 |
| 250 | 2022-03-07 | 59,244,251 | 25,000 | 1.27 | 4,651,627,466 | 187,211,833 | 3.160 | 2022-03-03 |
| 251 | 2022-03-03 | 59,219,251 | -40,000 | 1.27 | 4,651,627,466 | 186,540,641 | 3.150 | 2022-03-01 |
| 252 | 2022-02-28 | 59,259,251 | 10,000 | 1.27 | 4,651,627,466 | 190,222,196 | 3.210 | 2022-02-24 |
| 253 | 2022-02-17 | 59,249,251 | -88,000 | 1.27 | 4,651,627,466 | 194,337,543 | 3.280 | 2022-02-15 |
| 254 | 2022-02-11 | 59,337,251 | -63,000 | 1.28 | 4,651,627,466 | 196,999,673 | 3.320 | 2022-02-09 |
| 255 | 2022-02-10 | 59,400,251 | -42,000 | 1.28 | 4,651,627,466 | 196,614,831 | 3.310 | 2022-02-08 |
| 256 | 2022-02-07 | 59,442,251 | 85,000 | 1.28 | 4,651,627,466 | 195,565,006 | 3.290 | 2022-01-28 |
| 257 | 2022-01-28 | 59,357,251 | 200,000 | 1.28 | 4,651,627,466 | 200,627,508 | 3.380 | 2022-01-26 |
| 258 | 2022-01-25 | 59,157,251 | 11,543,771 | 1.27 | 4,651,627,466 | 196,993,646 | 3.330 | 2022-01-21 |
| 259 | 2022-01-13 | 47,613,480 | 34,800 | 1.02 | 4,651,627,466 | 157,600,619 | 3.310 | 2022-01-11 |
| 260 | 2022-01-06 | 47,578,680 | -3,000 | 1.02 | 4,651,627,466 | 156,058,070 | 3.280 | 2022-01-04 |
| 261 | 2021-12-30 | 47,581,680 | 26,000 | 1.04 | 4,570,627,466 | 152,737,193 | 3.210 | 2021-12-28 |
| 262 | 2021-12-22 | 47,555,680 | 10,000 | 1.04 | 4,570,627,466 | 153,129,290 | 3.220 | 2021-12-20 |
| 263 | 2021-12-21 | 47,545,680 | -185,000 | 1.04 | 4,570,627,466 | 154,998,917 | 3.260 | 2021-12-17 |
| 264 | 2021-12-14 | 47,730,680 | 20,000 | 1.04 | 4,570,627,466 | 159,897,778 | 3.350 | 2021-12-10 |
| 265 | 2021-12-10 | 47,710,680 | -48,000 | 1.04 | 4,570,627,466 | 158,399,458 | 3.320 | 2021-12-08 |
| 266 | 2021-12-09 | 47,758,680 | 20,000 | 1.43 | 3,336,224,428 | 159,036,404 | 3.330 | 2021-12-07 |
| 267 | 2021-12-07 | 47,738,680 | 60,000 | 1.43 | 3,336,224,428 | 158,492,418 | 3.320 | 2021-12-03 |
| 268 | 2021-12-01 | 47,678,680 | 90,000 | 1.43 | 3,336,224,428 | 160,200,365 | 3.360 | 2021-11-29 |
| 269 | 2021-11-30 | 47,588,680 | 18,000 | 1.43 | 3,336,224,428 | 158,946,191 | 3.340 | 2021-11-26 |
| 270 | 2021-11-19 | 47,570,680 | 10,000 | 1.43 | 3,336,224,428 | 159,837,485 | 3.360 | 2021-11-17 |
| 271 | 2021-11-15 | 47,560,680 | -90,000 | 1.43 | 3,336,224,428 | 159,328,278 | 3.350 | 2021-11-11 |
| 272 | 2021-11-12 | 47,650,680 | -50,000 | 1.43 | 3,336,224,428 | 159,153,271 | 3.340 | 2021-11-10 |
| 273 | 2021-11-09 | 47,700,680 | -80,000 | 1.43 | 3,336,224,428 | 159,320,271 | 3.340 | 2021-11-05 |
| 274 | 2021-11-05 | 47,780,680 | -450,000 | 1.43 | 3,336,224,428 | 162,454,312 | 3.400 | 2021-11-03 |
| 275 | 2021-11-02 | 48,230,680 | -250,000 | 1.45 | 3,336,224,428 | 163,502,005 | 3.390 | 2021-10-29 |
| 276 | 2021-10-29 | 48,480,680 | -100,000 | 1.45 | 3,336,224,428 | 161,440,664 | 3.330 | 2021-10-27 |
| 277 | 2021-10-28 | 48,580,680 | -3,755,000 | 1.46 | 3,336,224,428 | 159,344,630 | 3.280 | 2021-10-26 |
| 278 | 2021-10-27 | 52,335,680 | -10,000 | 1.57 | 3,336,224,428 | 178,988,026 | 3.420 | 2021-10-25 |
| 279 | 2021-10-20 | 52,345,680 | -80,000 | 1.57 | 3,336,224,428 | 193,679,016 | 3.700 | 2021-10-18 |
| 280 | 2021-10-19 | 52,425,680 | -20,000 | 1.57 | 3,336,224,428 | 194,499,273 | 3.710 | 2021-10-15 |
| 281 | 2021-10-15 | 52,445,680 | -19,000 | 1.57 | 3,336,224,428 | 193,000,102 | 3.680 | 2021-10-11 |
| 282 | 2021-10-12 | 52,464,680 | -4,000 | 1.57 | 3,336,224,428 | 192,020,729 | 3.660 | 2021-10-08 |
| 283 | 2021-10-11 | 52,468,680 | -20,000 | 1.57 | 3,336,224,428 | 192,560,056 | 3.670 | 2021-10-07 |
| 284 | 2021-09-27 | 52,488,680 | -45,000 | 1.57 | 3,336,224,428 | 194,733,003 | 3.710 | 2021-09-23 |
| 285 | 2021-09-24 | 52,533,680 | 1,398,000 | 1.57 | 3,336,224,428 | 192,273,269 | 3.660 | 2021-09-21 |
| 286 | 2021-09-21 | 51,135,680 | -100,000 | 1.53 | 3,336,224,428 | 185,111,162 | 3.620 | 2021-09-17 |
| 287 | 2021-09-20 | 51,235,680 | 130,000 | 1.54 | 3,336,224,428 | 190,596,730 | 3.720 | 2021-09-16 |
| 288 | 2021-09-16 | 51,105,680 | 12,000 | 1.53 | 3,336,224,428 | 197,778,982 | 3.870 | 2021-09-14 |
| 289 | 2021-09-15 | 51,093,680 | -125 | 1.53 | 3,336,224,428 | 199,776,289 | 3.910 | 2021-09-13 |
| 290 | 2021-09-06 | 51,093,805 | -110,000 | 1.53 | 3,336,224,428 | 206,929,910 | 4.050 | 2021-09-02 |
| 291 | 2021-07-29 | 51,203,805 | 50,000 | 1.54 | 3,319,288,131 | 199,182,801 | 3.890 | 2021-07-27 |
| 292 | 2021-07-23 | 51,153,805 | 50,000 | 1.54 | 3,319,288,131 | 203,592,144 | 3.980 | 2021-07-21 |
| 293 | 2021-07-20 | 51,103,805 | 68,000 | 1.54 | 3,319,288,131 | 205,437,296 | 4.020 | 2021-07-16 |
| 294 | 2021-07-19 | 51,035,805 | 80,000 | 1.54 | 3,319,288,131 | 206,184,652 | 4.040 | 2021-07-15 |
| 295 | 2021-07-16 | 50,955,805 | 170,000 | 1.54 | 3,319,288,131 | 205,861,452 | 4.040 | 2021-07-14 |
| 296 | 2021-07-14 | 50,785,805 | 47,000 | 1.53 | 3,319,288,131 | 202,127,504 | 3.980 | 2021-07-12 |
| 297 | 2021-07-13 | 50,738,805 | 10,000 | 1.53 | 3,319,288,131 | 201,433,056 | 3.970 | 2021-07-09 |
| 298 | 2021-07-08 | 50,728,805 | -42,000 | 1.53 | 3,319,288,131 | 207,480,812 | 4.090 | 2021-07-06 |
| 299 | 2021-07-06 | 50,770,805 | 279,000 | 1.53 | 3,319,288,131 | 203,083,220 | 4.000 | 2021-07-02 |
| 300 | 2021-07-05 | 50,491,805 | 32,000 | 1.52 | 3,319,288,131 | 201,967,220 | 4.000 | 2021-06-30 |
| 301 | 2021-07-02 | 50,459,805 | -22,000 | 1.52 | 3,319,288,131 | 203,353,014 | 4.030 | 2021-06-29 |
| 302 | 2021-06-24 | 50,481,805 | 50,000 | 1.52 | 3,319,288,131 | 204,956,128 | 4.060 | 2021-06-22 |
| 303 | 2021-06-23 | 50,431,805 | 50,000 | 1.52 | 3,319,288,131 | 207,779,037 | 4.120 | 2021-06-21 |
| 304 | 2021-06-22 | 50,381,805 | 2,000 | 1.52 | 3,319,288,131 | 210,595,945 | 4.180 | 2021-06-18 |
| 305 | 2021-06-21 | 50,379,805 | 10,000 | 1.52 | 3,319,288,131 | 209,579,989 | 4.160 | 2021-06-17 |
| 306 | 2021-06-18 | 50,369,805 | -10,000 | 1.52 | 3,319,288,131 | 208,027,295 | 4.130 | 2021-06-16 |
| 307 | 2021-06-04 | 50,379,805 | 386,000 | 1.52 | 3,319,288,131 | 208,068,595 | 4.130 | 2021-06-02 |
| 308 | 2021-06-01 | 49,993,805 | -10,000 | 1.51 | 3,319,288,131 | 207,474,291 | 4.150 | 2021-05-28 |
| 309 | 2021-05-26 | 50,003,805 | -100,000 | 1.51 | 3,319,288,131 | 199,015,144 | 3.980 | 2021-05-24 |
| 310 | 2021-05-11 | 50,103,805 | -60,000 | 1.51 | 3,319,288,131 | 198,411,068 | 3.960 | 2021-05-07 |
| 311 | 2021-05-10 | 50,163,805 | 21,000 | 1.51 | 3,319,288,131 | 196,642,116 | 3.920 | 2021-05-06 |
| 312 | 2021-05-07 | 50,142,805 | 229,000 | 1.51 | 3,319,288,131 | 195,055,511 | 3.890 | 2021-05-05 |
| 313 | 2021-05-05 | 49,913,805 | -100,000 | 1.50 | 3,319,288,131 | 193,665,563 | 3.880 | 2021-05-03 |
| 314 | 2021-05-03 | 50,013,805 | -9,000 | 1.51 | 3,319,288,131 | 195,053,840 | 3.900 | 2021-04-29 |
| 315 | 2021-04-15 | 50,022,805 | -10,000 | 1.51 | 3,319,288,131 | 203,592,816 | 4.070 | 2021-04-13 |
| 316 | 2021-04-09 | 50,032,805 | 710,000 | 1.51 | 3,319,288,131 | 203,133,188 | 4.060 | 2021-04-07 |
| 317 | 2021-03-30 | 49,322,805 | 118,000 | 1.49 | 3,303,113,665 | 196,304,764 | 3.980 | 2021-03-26 |
| 318 | 2021-03-29 | 49,204,805 | 10,000 | 1.49 | 3,303,113,665 | 194,851,028 | 3.960 | 2021-03-25 |
| 319 | 2021-03-24 | 49,194,805 | -150,000 | 1.49 | 3,303,113,665 | 198,747,012 | 4.040 | 2021-03-22 |
| 320 | 2021-03-15 | 49,344,805 | -50,000 | 1.49 | 3,303,113,665 | 191,457,843 | 3.880 | 2021-03-11 |
| 321 | 2021-03-05 | 49,394,805 | 50,000 | 1.50 | 3,303,113,665 | 193,133,688 | 3.910 | 2021-03-03 |
| 322 | 2021-02-25 | 49,344,805 | -10,000 | 1.49 | 3,303,113,665 | 191,457,843 | 3.880 | 2021-02-23 |
| 323 | 2021-02-22 | 49,354,805 | -12,500 | 1.49 | 3,303,113,665 | 190,509,547 | 3.860 | 2021-02-18 |
| 324 | 2021-02-19 | 49,367,305 | 12,000 | 1.49 | 3,303,113,665 | 190,064,124 | 3.850 | 2021-02-17 |
| 325 | 2021-02-05 | 49,355,305 | 571,000 | 1.49 | 3,303,113,665 | 183,108,182 | 3.710 | 2021-02-03 |
| 326 | 2021-01-22 | 48,784,305 | -7,000 | 1.48 | 3,303,113,665 | 188,307,417 | 3.860 | 2021-01-20 |
| 327 | 2021-01-21 | 48,791,305 | -10,000 | 1.48 | 3,303,113,665 | 188,822,350 | 3.870 | 2021-01-19 |
| 328 | 2021-01-05 | 48,801,305 | 15,000 | 1.48 | 3,303,113,665 | 185,444,959 | 3.800 | 2020-12-30 |
| 329 | 2021-01-04 | 48,786,305 | 10,000 | 1.48 | 3,303,113,665 | 186,851,548 | 3.830 | 2020-12-29 |
| 330 | 2020-12-30 | 48,776,305 | -70,000 | 1.51 | 3,233,856,551 | 182,911,144 | 3.750 | 2020-12-28 |
| 331 | 2020-12-22 | 48,846,305 | -78,300 | 1.51 | 3,233,856,551 | 186,104,422 | 3.810 | 2020-12-18 |
| 332 | 2020-12-10 | 48,924,605 | 85,000 | 1.51 | 3,233,856,551 | 184,445,761 | 3.770 | 2020-12-08 |
| 333 | 2020-12-09 | 48,839,605 | 40,000 | 1.51 | 3,233,856,551 | 186,078,895 | 3.810 | 2020-12-07 |
| 334 | 2020-12-04 | 48,799,605 | 20,000 | 1.51 | 3,233,856,551 | 186,902,487 | 3.830 | 2020-12-02 |
| 335 | 2020-12-03 | 48,779,605 | 144,000 | 1.51 | 3,233,856,551 | 187,801,479 | 3.850 | 2020-12-01 |
| 336 | 2020-12-01 | 48,635,605 | 150,000 | 1.50 | 3,233,856,551 | 185,788,011 | 3.820 | 2020-11-27 |
| 337 | 2020-11-25 | 48,485,605 | 10,000 | 1.50 | 3,233,856,551 | 181,821,019 | 3.750 | 2020-11-23 |
| 338 | 2020-11-23 | 48,475,605 | 15,000 | 1.50 | 3,233,856,551 | 183,237,787 | 3.780 | 2020-11-19 |
| 339 | 2020-11-19 | 48,460,605 | 29,000 | 1.50 | 3,233,856,551 | 185,119,511 | 3.820 | 2020-11-17 |
| 340 | 2020-11-18 | 48,431,605 | 1,000 | 1.50 | 3,233,856,551 | 182,102,835 | 3.760 | 2020-11-16 |
| 341 | 2020-11-17 | 48,430,605 | 30,000 | 1.50 | 3,233,856,551 | 180,646,157 | 3.730 | 2020-11-13 |
| 342 | 2020-10-22 | 48,400,605 | -60,000 | 1.50 | 3,233,856,551 | 172,306,154 | 3.560 | 2020-10-20 |
| 343 | 2020-10-07 | 48,460,605 | -50,000 | 1.50 | 3,233,856,551 | 174,942,784 | 3.610 | 2020-10-05 |
| 344 | 2020-09-30 | 48,510,605 | 6,000 | 1.50 | 3,233,856,551 | 172,212,648 | 3.550 | 2020-09-28 |
| 345 | 2020-09-29 | 48,504,605 | -512,000 | 1.50 | 3,233,856,551 | 171,706,302 | 3.540 | 2020-09-25 |
| 346 | 2020-09-24 | 49,016,605 | 40,000 | 1.52 | 3,233,856,551 | 175,969,612 | 3.590 | 2020-09-22 |
| 347 | 2020-09-23 | 48,976,605 | -10,000 | 1.51 | 3,233,856,551 | 179,254,374 | 3.660 | 2020-09-21 |
| 348 | 2020-09-18 | 48,986,605 | 110,000 | 1.51 | 3,233,856,551 | 178,311,242 | 3.640 | 2020-09-16 |
| 349 | 2020-09-15 | 48,876,605 | 40,000 | 1.51 | 3,233,856,551 | 181,332,205 | 3.710 | 2020-09-11 |
| 350 | 2020-09-14 | 48,836,605 | -190,000 | 1.51 | 3,233,856,551 | 189,486,027 | 3.880 | 2020-09-10 |
| 351 | 2020-09-11 | 49,026,605 | 35,000 | 1.52 | 3,233,856,551 | 187,771,897 | 3.830 | 2020-09-09 |
| 352 | 2020-09-09 | 48,991,605 | 8,000 | 1.51 | 3,233,856,551 | 190,087,427 | 3.880 | 2020-09-07 |
| 353 | 2020-09-02 | 48,983,605 | 8,000 | 1.51 | 3,233,856,551 | 183,198,683 | 3.740 | 2020-08-31 |
| 354 | 2020-08-26 | 48,975,605 | -66,000 | 1.51 | 3,233,856,551 | 182,189,251 | 3.720 | 2020-08-24 |
| 355 | 2020-08-25 | 49,041,605 | 10,460,000 | 1.52 | 3,219,856,551 | 183,415,603 | 3.740 | 2020-08-21 |
| 356 | 2020-08-24 | 38,581,605 | -15,000 | 1.20 | 3,219,856,551 | 140,437,042 | 3.640 | 2020-08-20 |
| 357 | 2020-08-20 | 38,596,605 | 540,000 | 1.20 | 3,219,856,551 | 140,877,608 | 3.650 | 2020-08-18 |
| 358 | 2020-08-19 | 38,056,605 | 90,000 | 1.18 | 3,219,856,551 | 138,145,476 | 3.630 | 2020-08-17 |
| 359 | 2020-08-18 | 37,966,605 | 15,000 | 1.18 | 3,219,856,551 | 137,439,110 | 3.620 | 2020-08-14 |
| 360 | 2020-08-14 | 37,951,605 | 30,000 | 1.18 | 3,219,856,551 | 136,246,262 | 3.590 | 2020-08-12 |
| 361 | 2020-08-13 | 37,921,605 | -20,000 | 1.18 | 3,219,856,551 | 136,517,778 | 3.600 | 2020-08-11 |
| 362 | 2020-08-10 | 37,941,605 | 100,000 | 1.18 | 3,219,856,551 | 127,104,377 | 3.350 | 2020-08-06 |
| 363 | 2020-08-06 | 37,841,605 | 20,000 | 1.18 | 3,219,856,551 | 130,175,121 | 3.440 | 2020-08-04 |
| 364 | 2020-07-24 | 37,821,605 | -5,000 | 1.17 | 3,219,856,551 | 133,510,266 | 3.530 | 2020-07-22 |
| 365 | 2020-07-17 | 37,826,605 | 50,000 | 1.17 | 3,219,856,551 | 133,906,182 | 3.540 | 2020-07-15 |
| 366 | 2020-07-14 | 37,776,605 | 20,000 | 1.17 | 3,219,856,551 | 135,618,012 | 3.590 | 2020-07-10 |
| 367 | 2020-07-09 | 37,756,605 | -50,000 | 1.17 | 3,219,856,551 | 138,189,174 | 3.660 | 2020-07-07 |
| 368 | 2020-07-08 | 37,806,605 | 40,000 | 1.17 | 3,219,856,551 | 140,640,571 | 3.720 | 2020-07-06 |
| 369 | 2020-07-06 | 37,766,605 | 20,000 | 1.17 | 3,219,856,551 | 135,959,778 | 3.600 | 2020-07-02 |
| 370 | 2020-06-19 | 37,746,605 | -80,000 | 1.17 | 3,219,856,551 | 136,642,710 | 3.620 | 2020-06-17 |
| 371 | 2020-06-17 | 37,826,605 | -40,000 | 1.17 | 3,219,856,551 | 133,527,916 | 3.530 | 2020-06-15 |
| 372 | 2020-06-10 | 37,866,605 | -191,000 | 1.18 | 3,219,856,551 | 141,999,769 | 3.750 | 2020-06-08 |
| 373 | 2020-06-09 | 38,057,605 | -60,000 | 1.18 | 3,219,856,551 | 142,716,019 | 3.750 | 2020-06-05 |
| 374 | 2020-06-08 | 38,117,605 | 1,399,000 | 1.18 | 3,219,856,551 | 140,653,962 | 3.690 | 2020-06-04 |
| 375 | 2020-06-05 | 36,718,605 | -10,000 | 1.14 | 3,219,856,551 | 134,022,908 | 3.650 | 2020-06-03 |
| 376 | 2020-06-03 | 36,728,605 | 30,000 | 1.14 | 3,219,856,551 | 130,386,548 | 3.550 | 2020-06-01 |
| 377 | 2020-06-02 | 36,698,605 | 90,000 | 1.14 | 3,219,856,551 | 127,711,145 | 3.480 | 2020-05-29 |
| 378 | 2020-06-01 | 36,608,605 | -100,000 | 1.14 | 3,219,856,551 | 128,130,118 | 3.500 | 2020-05-28 |
| 379 | 2020-05-27 | 36,708,605 | 10,000 | 1.14 | 3,219,856,551 | 126,644,687 | 3.450 | 2020-05-25 |
| 380 | 2020-05-26 | 36,698,605 | 70,000 | 1.14 | 3,219,856,551 | 127,344,159 | 3.470 | 2020-05-22 |
| 381 | 2020-05-22 | 36,628,605 | -100,000 | 1.14 | 3,219,856,551 | 136,624,697 | 3.730 | 2020-05-20 |
| 382 | 2020-05-18 | 36,728,605 | -21,000 | 1.14 | 3,219,856,551 | 134,793,980 | 3.670 | 2020-05-14 |
| 383 | 2020-05-13 | 36,749,605 | 12,000 | 1.14 | 3,219,856,551 | 137,076,027 | 3.730 | 2020-05-11 |
| 384 | 2020-05-12 | 36,737,605 | 10,000 | 1.14 | 3,219,856,551 | 137,031,267 | 3.730 | 2020-05-08 |
| 385 | 2020-05-07 | 36,727,605 | 20,000 | 1.14 | 3,219,856,551 | 132,586,654 | 3.610 | 2020-05-05 |
| 386 | 2020-05-06 | 36,707,605 | 20,000 | 1.14 | 3,219,856,551 | 133,248,606 | 3.630 | 2020-05-04 |
| 387 | 2020-05-05 | 36,687,605 | 5,000 | 1.14 | 3,219,856,551 | 139,046,023 | 3.790 | 2020-04-29 |
| 388 | 2020-05-04 | 36,682,605 | -12,000 | 1.14 | 3,219,856,551 | 140,494,377 | 3.830 | 2020-04-28 |
| 389 | 2020-04-29 | 36,694,605 | 15,000 | 1.14 | 3,219,856,551 | 140,907,283 | 3.840 | 2020-04-27 |
| 390 | 2020-04-21 | 36,679,605 | 10,000 | 1.14 | 3,219,856,551 | 141,950,071 | 3.870 | 2020-04-17 |
| 391 | 2020-04-20 | 36,669,605 | 10,000 | 1.14 | 3,219,856,551 | 135,677,539 | 3.700 | 2020-04-16 |
| 392 | 2020-04-17 | 36,659,605 | -130,000 | 1.14 | 3,219,856,551 | 138,939,903 | 3.790 | 2020-04-15 |
| 393 | 2020-04-15 | 36,789,605 | 317,000 | 1.14 | 3,219,856,551 | 148,630,004 | 4.040 | 2020-04-09 |
| 394 | 2020-04-14 | 36,472,605 | 70,000 | 1.13 | 3,219,856,551 | 140,784,255 | 3.860 | 2020-04-08 |
| 395 | 2020-04-09 | 36,402,605 | -10,000 | 1.13 | 3,219,856,551 | 143,426,264 | 3.940 | 2020-04-07 |
| 396 | 2020-04-08 | 36,412,605 | 10,000 | 1.13 | 3,219,856,551 | 139,096,151 | 3.820 | 2020-04-06 |
| 397 | 2020-04-07 | 36,402,605 | -100,000 | 1.13 | 3,219,856,551 | 137,965,873 | 3.790 | 2020-04-03 |
| 398 | 2020-04-06 | 36,502,605 | 12,000 | 1.13 | 3,219,856,551 | 137,614,821 | 3.770 | 2020-04-02 |
| 399 | 2020-04-03 | 36,490,605 | -30,000 | 1.13 | 3,219,856,551 | 139,759,017 | 3.830 | 2020-04-01 |
| 400 | 2020-04-02 | 36,520,605 | -16,000 | 1.14 | 3,205,856,551 | 139,508,711 | 3.820 | 2020-03-31 |
| 401 | 2020-04-01 | 36,536,605 | 12,000 | 1.14 | 3,205,856,551 | 131,531,778 | 3.600 | 2020-03-30 |
| 402 | 2020-03-31 | 36,524,605 | 20,000 | 1.14 | 3,205,856,551 | 135,141,039 | 3.700 | 2020-03-27 |
| 403 | 2020-03-30 | 36,504,605 | -10,000 | 1.14 | 3,205,856,551 | 129,226,302 | 3.540 | 2020-03-26 |
| 404 | 2020-03-27 | 36,514,605 | 110,000 | 1.14 | 3,205,856,551 | 130,722,286 | 3.580 | 2020-03-25 |
| 405 | 2020-03-26 | 36,404,605 | -70,000 | 1.14 | 3,205,856,551 | 123,411,611 | 3.390 | 2020-03-24 |
| 406 | 2020-03-25 | 36,474,605 | 115,000 | 1.14 | 3,205,856,551 | 117,448,228 | 3.220 | 2020-03-23 |
| 407 | 2020-03-23 | 36,359,605 | -30,000 | 1.13 | 3,205,856,551 | 128,349,406 | 3.530 | 2020-03-19 |
| 408 | 2020-03-20 | 36,389,605 | -480,000 | 1.14 | 3,205,856,551 | 137,916,603 | 3.790 | 2020-03-18 |
| 409 | 2020-03-19 | 36,869,605 | -80,000 | 1.15 | 3,205,856,551 | 137,523,627 | 3.730 | 2020-03-17 |
| 410 | 2020-03-18 | 36,949,605 | -40,000 | 1.15 | 3,205,856,551 | 140,408,499 | 3.800 | 2020-03-16 |
| 411 | 2020-03-17 | 36,989,605 | -20,000 | 1.15 | 3,205,856,551 | 149,807,900 | 4.050 | 2020-03-13 |
| 412 | 2020-03-16 | 37,009,605 | 2,000 | 1.15 | 3,205,856,551 | 153,959,957 | 4.160 | 2020-03-12 |
| 413 | 2020-03-13 | 37,007,605 | 10,000 | 1.15 | 3,205,856,551 | 159,132,702 | 4.300 | 2020-03-11 |
| 414 | 2020-03-12 | 36,997,605 | -270,000 | 1.15 | 3,205,856,551 | 162,789,462 | 4.400 | 2020-03-10 |
| 415 | 2020-03-11 | 37,267,605 | 1,129,000 | 1.16 | 3,205,856,551 | 160,996,054 | 4.320 | 2020-03-09 |
| 416 | 2020-03-10 | 36,138,605 | 113,000 | 1.13 | 3,205,856,551 | 167,321,741 | 4.630 | 2020-03-06 |
| 417 | 2020-03-09 | 36,025,605 | 24,000 | 1.12 | 3,205,856,551 | 182,649,817 | 5.070 | 2020-03-05 |
| 418 | 2020-03-05 | 36,001,605 | 459,000 | 1.12 | 3,205,856,551 | 181,088,073 | 5.030 | 2020-03-03 |
| 419 | 2020-03-04 | 35,542,605 | -1,948,000 | 1.11 | 3,205,856,551 | 175,935,895 | 4.950 | 2020-03-02 |
| 420 | 2020-03-03 | 37,490,605 | -10,000 | 1.17 | 3,205,856,551 | 187,453,025 | 5.000 | 2020-02-28 |
| 421 | 2020-02-28 | 37,500,605 | -10,000 | 1.17 | 3,205,856,551 | 187,878,031 | 5.010 | 2020-02-26 |
| 422 | 2020-02-27 | 37,510,605 | -300,000 | 1.17 | 3,205,856,551 | 187,928,131 | 5.010 | 2020-02-25 |
| 423 | 2020-02-20 | 37,810,605 | 57,000 | 1.18 | 3,205,856,551 | 192,455,979 | 5.090 | 2020-02-18 |
| 424 | 2020-02-19 | 37,753,605 | -10,000 | 1.18 | 3,205,856,551 | 192,543,386 | 5.100 | 2020-02-17 |
| 425 | 2020-02-17 | 37,763,605 | -10,000 | 1.18 | 3,205,856,551 | 192,594,386 | 5.100 | 2020-02-13 |
| 426 | 2020-02-14 | 37,773,605 | 40,000 | 1.18 | 3,205,856,551 | 192,645,386 | 5.100 | 2020-02-12 |
| 427 | 2020-02-12 | 37,733,605 | 20,000 | 1.18 | 3,205,856,551 | 190,932,041 | 5.060 | 2020-02-10 |
| 428 | 2020-02-07 | 37,713,605 | 11,000 | 1.18 | 3,205,856,551 | 192,339,386 | 5.100 | 2020-02-05 |
| 429 | 2020-02-05 | 37,702,605 | -50,000 | 1.18 | 3,205,856,551 | 189,644,103 | 5.030 | 2020-02-03 |
| 430 | 2020-02-03 | 37,752,605 | -70,000 | 1.18 | 3,205,856,551 | 192,915,812 | 5.110 | 2020-01-30 |
| 431 | 2020-01-31 | 37,822,605 | 55,000 | 1.18 | 3,205,856,551 | 193,651,738 | 5.120 | 2020-01-29 |
| 432 | 2020-01-30 | 37,767,605 | -30,000 | 1.18 | 3,205,856,551 | 198,657,602 | 5.260 | 2020-01-23 |
| 433 | 2020-01-29 | 37,797,605 | 47,000 | 1.18 | 3,205,856,551 | 201,083,259 | 5.320 | 2020-01-22 |
| 434 | 2020-01-22 | 37,750,605 | 980,000 | 1.18 | 3,205,856,551 | 201,588,231 | 5.340 | 2020-01-20 |
| 435 | 2020-01-16 | 36,770,605 | 189,000 | 1.15 | 3,205,856,551 | 193,781,088 | 5.270 | 2020-01-14 |
| 436 | 2020-01-15 | 36,581,605 | 111,000 | 1.14 | 3,205,856,551 | 193,150,874 | 5.280 | 2020-01-13 |
| 437 | 2020-01-13 | 36,470,605 | 48,000 | 1.14 | 3,205,856,551 | 191,105,970 | 5.240 | 2020-01-09 |
| 438 | 2020-01-08 | 36,422,605 | -18,000 | 1.14 | 3,205,856,551 | 191,582,902 | 5.260 | 2020-01-06 |
| 439 | 2020-01-06 | 36,440,605 | -46,000 | 1.14 | 3,205,856,551 | 193,135,207 | 5.300 | 2020-01-02 |
| 440 | 2020-01-03 | 36,486,605 | -34,000 | 1.14 | 3,205,856,551 | 192,649,274 | 5.280 | 2019-12-30 |
| 441 | 2019-12-30 | 36,520,605 | 20,000 | 1.17 | 3,131,856,551 | 193,194,000 | 5.290 | 2019-12-23 |
| 442 | 2019-12-18 | 36,500,605 | 1,109,000 | 1.17 | 3,131,856,551 | 191,628,176 | 5.250 | 2019-12-16 |
| 443 | 2019-12-16 | 35,391,605 | 39,000 | 1.13 | 3,131,856,551 | 185,098,094 | 5.230 | 2019-12-12 |
| 444 | 2019-12-13 | 35,352,605 | 41,000 | 1.13 | 3,131,856,551 | 184,187,072 | 5.210 | 2019-12-11 |
| 445 | 2019-12-09 | 35,311,605 | 10,000 | 1.13 | 3,131,856,551 | 182,560,998 | 5.170 | 2019-12-05 |
| 446 | 2019-12-06 | 35,301,605 | 6,000 | 1.13 | 3,131,856,551 | 181,450,250 | 5.140 | 2019-12-04 |
| 447 | 2019-12-05 | 35,295,605 | 15,000 | 1.13 | 3,131,856,551 | 181,066,454 | 5.130 | 2019-12-03 |
| 448 | 2019-12-03 | 35,280,605 | 176,000 | 1.13 | 3,131,856,551 | 182,753,534 | 5.180 | 2019-11-29 |
| 449 | 2019-11-20 | 35,104,605 | -150,000 | 1.12 | 3,131,856,551 | 183,597,084 | 5.230 | 2019-11-18 |
| 450 | 2019-11-18 | 35,254,605 | 20,000 | 1.13 | 3,131,856,551 | 182,266,308 | 5.170 | 2019-11-14 |
| 451 | 2019-11-15 | 35,234,605 | -120,000 | 1.13 | 3,131,856,551 | 182,515,254 | 5.180 | 2019-11-13 |
| 452 | 2019-11-14 | 35,354,605 | 10,000 | 1.13 | 3,131,856,551 | 185,258,130 | 5.240 | 2019-11-12 |
| 453 | 2019-11-07 | 35,344,605 | -120,000 | 1.13 | 3,131,856,551 | 186,266,068 | 5.270 | 2019-11-05 |
| 454 | 2019-11-04 | 35,464,605 | 30,000 | 1.13 | 3,131,856,551 | 184,770,592 | 5.210 | 2019-10-31 |
| 455 | 2019-10-30 | 35,434,605 | 30,000 | 1.13 | 3,131,856,551 | 184,259,946 | 5.200 | 2019-10-28 |
| 456 | 2019-10-23 | 35,404,605 | 40,000 | 1.13 | 3,131,856,551 | 184,103,946 | 5.200 | 2019-10-21 |
| 457 | 2019-10-16 | 35,364,605 | 120,000 | 1.13 | 3,131,856,551 | 183,188,654 | 5.180 | 2019-10-14 |
| 458 | 2019-10-11 | 35,244,605 | -45,000 | 1.13 | 3,131,856,551 | 178,690,147 | 5.070 | 2019-10-09 |
| 459 | 2019-10-10 | 35,289,605 | 20,000 | 1.13 | 3,131,856,551 | 176,800,921 | 5.010 | 2019-10-08 |
| 460 | 2019-10-08 | 35,269,605 | 10,000 | 1.13 | 3,131,856,551 | 179,522,289 | 5.090 | 2019-10-03 |
| 461 | 2019-10-03 | 35,259,605 | 20,000 | 1.13 | 3,131,856,551 | 177,003,217 | 5.020 | 2019-09-30 |
| 462 | 2019-10-02 | 35,239,605 | -21,000 | 1.13 | 3,131,856,551 | 176,902,817 | 5.020 | 2019-09-27 |
| 463 | 2019-09-30 | 35,260,605 | 10,000 | 1.13 | 3,131,856,551 | 179,123,873 | 5.080 | 2019-09-26 |
| 464 | 2019-09-27 | 35,250,605 | 10,000 | 1.13 | 3,131,856,551 | 180,130,592 | 5.110 | 2019-09-25 |
| 465 | 2019-09-26 | 35,240,605 | 30,000 | 1.13 | 3,131,856,551 | 180,784,304 | 5.130 | 2019-09-24 |
| 466 | 2019-09-19 | 35,210,605 | 20,000 | 1.12 | 3,131,856,551 | 181,334,616 | 5.150 | 2019-09-17 |
| 467 | 2019-09-13 | 35,190,605 | -200,000 | 1.12 | 3,131,856,551 | 181,935,428 | 5.170 | 2019-09-11 |
| 468 | 2019-09-09 | 35,390,605 | 200,000 | 1.13 | 3,131,856,551 | 185,092,864 | 5.230 | 2019-09-05 |
| 469 | 2019-09-06 | 35,190,605 | 10,000 | 1.12 | 3,131,856,551 | 185,454,488 | 5.270 | 2019-09-04 |
| 470 | 2019-09-04 | 35,180,605 | 10,000 | 1.12 | 3,131,856,551 | 181,180,116 | 5.150 | 2019-09-02 |
| 471 | 2019-08-30 | 35,170,605 | -20,000 | 1.12 | 3,131,856,551 | 181,128,616 | 5.150 | 2019-08-28 |
| 472 | 2019-08-28 | 35,190,605 | 18,000 | 1.12 | 3,131,856,551 | 182,287,334 | 5.180 | 2019-08-26 |
| 473 | 2019-08-27 | 35,172,605 | -100,000 | 1.12 | 3,131,856,551 | 184,304,450 | 5.240 | 2019-08-23 |
| 474 | 2019-08-26 | 35,272,605 | 20,000 | 1.13 | 3,131,856,551 | 184,828,450 | 5.240 | 2019-08-22 |
| 475 | 2019-08-22 | 35,252,605 | 20,000 | 1.13 | 3,119,618,222 | 185,428,702 | 5.260 | 2019-08-20 |
| 476 | 2019-08-21 | 35,232,605 | -70,000 | 1.13 | 3,119,618,222 | 187,437,459 | 5.320 | 2019-08-19 |
| 477 | 2019-08-20 | 35,302,605 | -150,000 | 1.13 | 3,119,618,222 | 184,985,650 | 5.240 | 2019-08-16 |
| 478 | 2019-08-19 | 35,452,605 | 10,000 | 1.14 | 3,119,618,222 | 182,935,442 | 5.160 | 2019-08-15 |
| 479 | 2019-08-16 | 35,442,605 | -40,000 | 1.14 | 3,119,618,222 | 181,820,564 | 5.130 | 2019-08-14 |
| 480 | 2019-08-15 | 35,482,605 | -43,000 | 1.14 | 3,119,618,222 | 180,961,286 | 5.100 | 2019-08-13 |
| 481 | 2019-08-14 | 35,525,605 | -100,000 | 1.14 | 3,119,618,222 | 185,088,402 | 5.210 | 2019-08-12 |
| 482 | 2019-08-08 | 35,625,605 | 30,000 | 1.14 | 3,119,618,222 | 184,184,378 | 5.170 | 2019-08-06 |
| 483 | 2019-08-06 | 35,595,605 | -20,000 | 1.14 | 3,119,618,222 | 189,368,619 | 5.320 | 2019-08-02 |
| 484 | 2019-08-05 | 35,615,605 | 226,000 | 1.14 | 3,119,618,222 | 191,255,799 | 5.370 | 2019-08-01 |
| 485 | 2019-08-01 | 35,389,605 | 116,000 | 1.13 | 3,119,618,222 | 191,103,867 | 5.400 | 2019-07-30 |
| 486 | 2019-07-31 | 35,273,605 | 7,000 | 1.13 | 3,119,618,222 | 190,830,203 | 5.410 | 2019-07-29 |
| 487 | 2019-07-29 | 35,266,605 | 110,000 | 1.13 | 3,119,618,222 | 192,202,997 | 5.450 | 2019-07-25 |
| 488 | 2019-07-25 | 35,156,605 | 82,000 | 1.13 | 3,119,618,222 | 192,306,629 | 5.470 | 2019-07-23 |
| 489 | 2019-07-24 | 35,074,605 | 400,000 | 1.12 | 3,119,618,222 | 191,156,597 | 5.450 | 2019-07-22 |
| 490 | 2019-07-18 | 34,674,605 | -38,000 | 1.11 | 3,119,618,222 | 189,323,343 | 5.460 | 2019-07-16 |
| 491 | 2019-07-17 | 34,712,605 | 256,000 | 1.11 | 3,119,618,222 | 190,572,201 | 5.490 | 2019-07-15 |
| 492 | 2019-07-16 | 34,456,605 | -60,000 | 1.10 | 3,119,618,222 | 190,200,460 | 5.520 | 2019-07-12 |
| 493 | 2019-07-15 | 34,516,605 | -80,000 | 1.11 | 3,119,618,222 | 189,496,161 | 5.490 | 2019-07-11 |
| 494 | 2019-07-11 | 34,596,605 | -760,000 | 1.11 | 3,119,618,222 | 188,897,463 | 5.460 | 2019-07-09 |
| 495 | 2019-07-09 | 35,356,605 | -40,000 | 1.13 | 3,119,618,222 | 195,168,460 | 5.520 | 2019-07-05 |
| 496 | 2019-07-02 | 35,396,605 | 83,000 | 1.13 | 3,119,618,222 | 191,141,667 | 5.400 | 2019-06-27 |
| 497 | 2019-06-28 | 35,313,605 | 18,000 | 1.13 | 3,119,618,222 | 191,046,603 | 5.410 | 2019-06-26 |
| 498 | 2019-06-14 | 35,295,605 | -570,000 | 1.13 | 3,119,618,222 | 187,419,663 | 5.310 | 2019-06-12 |
| 499 | 2019-06-11 | 35,865,605 | -100,000 | 1.15 | 3,119,618,222 | 191,163,675 | 5.330 | 2019-06-06 |
| 500 | 2019-05-28 | 35,965,605 | -50,000 | 1.15 | 3,119,618,222 | 190,617,707 | 5.300 | 2019-05-24 |
| 501 | 2019-05-22 | 36,015,605 | 5,000 | 1.15 | 3,119,618,222 | 190,882,707 | 5.300 | 2019-05-20 |
| 502 | 2019-05-21 | 36,010,605 | -100,000 | 1.15 | 3,119,618,222 | 190,135,994 | 5.280 | 2019-05-17 |
| 503 | 2019-05-16 | 36,110,605 | -283,000 | 1.16 | 3,119,618,222 | 187,775,146 | 5.200 | 2019-05-14 |
| 504 | 2019-05-15 | 36,393,605 | -10,000 | 1.17 | 3,119,618,222 | 189,610,682 | 5.210 | 2019-05-10 |
| 505 | 2019-05-14 | 36,403,605 | -400,000 | 1.17 | 3,119,618,222 | 189,298,746 | 5.200 | 2019-05-09 |
| 506 | 2019-05-10 | 36,803,605 | 20,000 | 1.18 | 3,119,618,222 | 193,586,962 | 5.260 | 2019-05-08 |
| 507 | 2019-05-08 | 36,783,605 | 23,000 | 1.18 | 3,119,618,222 | 194,953,107 | 5.300 | 2019-05-06 |
| 508 | 2019-05-06 | 36,760,605 | 50,000 | 1.18 | 3,119,618,222 | 196,669,237 | 5.350 | 2019-05-02 |
| 509 | 2019-05-02 | 36,710,605 | -52,000 | 1.18 | 3,119,618,222 | 193,831,994 | 5.280 | 2019-04-29 |
| 510 | 2019-04-30 | 36,762,605 | -20,000 | 1.18 | 3,119,618,222 | 194,106,554 | 5.280 | 2019-04-26 |
| 511 | 2019-04-26 | 36,782,605 | 10,000 | 1.18 | 3,119,618,222 | 193,476,502 | 5.260 | 2019-04-24 |
| 512 | 2019-04-25 | 36,772,605 | -10,000 | 1.18 | 3,119,618,222 | 192,688,450 | 5.240 | 2019-04-23 |
| 513 | 2019-04-24 | 36,782,605 | 50,000 | 1.18 | 3,119,618,222 | 192,740,850 | 5.240 | 2019-04-18 |
| 514 | 2019-04-18 | 36,732,605 | 20,000 | 1.18 | 3,119,618,222 | 194,682,807 | 5.300 | 2019-04-16 |
| 515 | 2019-04-17 | 36,712,605 | 34,000 | 1.18 | 3,119,618,222 | 195,678,185 | 5.330 | 2019-04-15 |
| 516 | 2019-04-15 | 36,678,605 | 20,000 | 1.18 | 3,119,618,222 | 195,496,965 | 5.330 | 2019-04-11 |
| 517 | 2019-04-11 | 36,658,605 | 410,000 | 1.18 | 3,119,618,222 | 203,088,672 | 5.540 | 2019-04-09 |
| 518 | 2019-04-10 | 36,248,605 | -190,000 | 1.16 | 3,119,618,222 | 202,267,216 | 5.580 | 2019-04-08 |
| 519 | 2019-04-09 | 36,438,605 | 200,000 | 1.17 | 3,119,618,222 | 203,691,802 | 5.590 | 2019-04-04 |
| 520 | 2019-04-04 | 36,238,605 | -180,000 | 1.16 | 3,119,618,222 | 201,486,644 | 5.560 | 2019-04-02 |
| 521 | 2019-04-03 | 36,418,605 | -100,000 | 1.17 | 3,119,618,222 | 203,580,002 | 5.590 | 2019-04-01 |
| 522 | 2019-04-02 | 36,518,605 | 130,000 | 1.17 | 3,119,618,222 | 203,773,816 | 5.580 | 2019-03-29 |
| 523 | 2019-04-01 | 36,388,605 | 200,000 | 1.17 | 3,119,618,222 | 203,412,302 | 5.590 | 2019-03-28 |
| 524 | 2019-03-29 | 36,188,605 | -58,000 | 1.16 | 3,119,618,222 | 199,761,100 | 5.520 | 2019-03-27 |
| 525 | 2019-03-26 | 36,246,605 | -60,000 | 1.16 | 3,119,618,222 | 198,268,929 | 5.470 | 2019-03-22 |
| 526 | 2019-03-19 | 36,306,605 | 12,000 | 1.16 | 3,119,618,222 | 192,061,940 | 5.290 | 2019-03-15 |
| 527 | 2019-03-15 | 36,294,605 | 100,000 | 1.16 | 3,119,618,222 | 198,168,543 | 5.460 | 2019-03-13 |
| 528 | 2019-03-14 | 36,194,605 | 100,000 | 1.16 | 3,119,618,222 | 196,174,759 | 5.420 | 2019-03-12 |
| 529 | 2019-03-13 | 36,094,605 | 24,950 | 1.16 | 3,106,450,427 | 194,549,921 | 5.390 | 2019-03-11 |
| 530 | 2019-03-12 | 36,069,655 | -370,000 | 1.16 | 3,106,450,427 | 192,972,654 | 5.350 | 2019-03-08 |
| 531 | 2019-03-08 | 36,439,655 | 100,000 | 1.17 | 3,106,450,427 | 194,952,154 | 5.350 | 2019-03-06 |
| 532 | 2019-03-07 | 36,339,655 | 120,000 | 1.17 | 3,106,450,427 | 194,053,758 | 5.340 | 2019-03-05 |
| 533 | 2019-03-06 | 36,219,655 | 19,000 | 1.17 | 3,106,450,427 | 195,223,940 | 5.390 | 2019-03-04 |
| 534 | 2019-03-04 | 36,200,655 | 260,000 | 1.17 | 3,106,450,427 | 192,225,478 | 5.310 | 2019-02-28 |
| 535 | 2019-03-01 | 35,940,655 | -43,000 | 1.16 | 3,106,450,427 | 189,047,845 | 5.260 | 2019-02-27 |
| 536 | 2019-02-28 | 35,983,655 | 10,000 | 1.16 | 3,106,450,427 | 192,512,554 | 5.350 | 2019-02-26 |
| 537 | 2019-02-26 | 35,973,655 | -100,000 | 1.16 | 3,106,450,427 | 199,294,049 | 5.540 | 2019-02-22 |
| 538 | 2019-02-25 | 36,073,655 | 204,000 | 1.16 | 3,106,450,427 | 199,487,312 | 5.530 | 2019-02-21 |
| 539 | 2019-02-22 | 35,869,655 | -120,000 | 1.15 | 3,106,450,427 | 197,641,799 | 5.510 | 2019-02-20 |
| 540 | 2019-02-20 | 35,989,655 | -1,000 | 1.16 | 3,106,450,427 | 196,863,413 | 5.470 | 2019-02-18 |
| 541 | 2019-02-18 | 35,990,655 | 50 | 1.16 | 3,106,450,427 | 196,868,883 | 5.470 | 2019-02-14 |
| 542 | 2019-02-14 | 35,990,605 | 10,000 | 1.16 | 3,106,450,427 | 196,148,797 | 5.450 | 2019-02-12 |
| 543 | 2019-02-12 | 35,980,605 | 50,000 | 1.16 | 3,106,450,427 | 196,094,297 | 5.450 | 2019-02-08 |
| 544 | 2019-02-11 | 35,930,605 | 20,000 | 1.16 | 3,106,450,427 | 194,384,573 | 5.410 | 2019-02-01 |
| 545 | 2019-02-08 | 35,910,605 | -50,000 | 1.16 | 3,106,450,427 | 195,353,691 | 5.440 | 2019-01-31 |
| 546 | 2019-01-30 | 35,960,605 | -20,000 | 1.16 | 3,106,450,427 | 193,468,055 | 5.380 | 2019-01-28 |
| 547 | 2019-01-25 | 35,980,605 | -100,000 | 1.16 | 3,106,450,427 | 190,337,400 | 5.290 | 2019-01-23 |
| 548 | 2019-01-24 | 36,080,605 | -120,000 | 1.16 | 3,106,450,427 | 190,505,594 | 5.280 | 2019-01-22 |
| 549 | 2019-01-18 | 36,200,605 | -20,000 | 1.17 | 3,106,450,427 | 190,415,182 | 5.260 | 2019-01-16 |
| 550 | 2019-01-15 | 36,220,605 | -10,000 | 1.17 | 3,106,450,427 | 188,709,352 | 5.210 | 2019-01-11 |
| 551 | 2019-01-04 | 36,230,605 | 40,000 | 1.17 | 3,106,450,427 | 181,153,025 | 5.000 | 2019-01-02 |
| 552 | 2018-12-28 | 36,190,605 | -200,000 | 1.19 | 3,039,450,427 | 181,676,837 | 5.020 | 2018-12-21 |
| 553 | 2018-12-27 | 36,390,605 | -2,000 | 1.20 | 3,039,450,427 | 184,500,367 | 5.070 | 2018-12-20 |
| 554 | 2018-12-19 | 36,392,605 | -16,000 | 1.20 | 3,039,450,427 | 184,510,507 | 5.070 | 2018-12-17 |
| 555 | 2018-12-13 | 36,408,605 | 200,000 | 1.20 | 3,039,450,427 | 181,314,853 | 4.980 | 2018-12-11 |
| 556 | 2018-12-12 | 36,208,605 | -1,000 | 1.19 | 3,039,450,427 | 179,956,767 | 4.970 | 2018-12-10 |
| 557 | 2018-12-11 | 36,209,605 | 10,000 | 1.19 | 3,039,450,427 | 180,685,929 | 4.990 | 2018-12-07 |
| 558 | 2018-11-30 | 36,199,605 | 10,000 | 1.19 | 3,039,450,427 | 182,446,009 | 5.040 | 2018-11-28 |
| 559 | 2018-11-28 | 36,189,605 | -10,000 | 1.19 | 3,039,450,427 | 181,671,817 | 5.020 | 2018-11-26 |
| 560 | 2018-11-26 | 36,199,605 | -40,000 | 1.19 | 3,039,450,427 | 179,550,041 | 4.960 | 2018-11-22 |
| 561 | 2018-11-22 | 36,239,605 | 20,000 | 1.19 | 3,039,450,427 | 177,211,668 | 4.890 | 2018-11-20 |
| 562 | 2018-11-07 | 36,219,605 | -10,000 | 1.19 | 3,039,450,427 | 176,389,476 | 4.870 | 2018-11-05 |
| 563 | 2018-11-06 | 36,229,605 | 16,000 | 1.19 | 3,039,450,427 | 176,438,176 | 4.870 | 2018-11-02 |
| 564 | 2018-11-05 | 36,213,605 | 10,000 | 1.19 | 3,039,450,427 | 173,101,032 | 4.780 | 2018-11-01 |
| 565 | 2018-11-01 | 36,203,605 | 10,000 | 1.19 | 3,039,450,427 | 170,518,980 | 4.710 | 2018-10-30 |
| 566 | 2018-10-31 | 36,193,605 | -27,000 | 1.19 | 3,039,450,427 | 170,471,880 | 4.710 | 2018-10-29 |
| 567 | 2018-10-19 | 36,220,605 | 70,000 | 1.19 | 3,039,450,427 | 172,047,874 | 4.750 | 2018-10-16 |
| 568 | 2018-10-16 | 36,150,605 | 10,000 | 1.19 | 3,039,450,427 | 174,245,916 | 4.820 | 2018-10-12 |
| 569 | 2018-10-15 | 36,140,605 | -33,000 | 1.19 | 3,039,450,427 | 173,113,498 | 4.790 | 2018-10-11 |
| 570 | 2018-10-12 | 36,173,605 | 10,000 | 1.19 | 3,039,450,427 | 177,250,665 | 4.900 | 2018-10-10 |
| 571 | 2018-10-10 | 36,163,605 | -24,000 | 1.19 | 3,039,450,427 | 177,924,937 | 4.920 | 2018-10-08 |
| 572 | 2018-10-08 | 36,187,605 | 59,000 | 1.19 | 3,039,450,427 | 183,471,157 | 5.070 | 2018-10-04 |
| 573 | 2018-09-24 | 36,128,605 | 50,000 | 1.19 | 3,039,450,427 | 186,062,316 | 5.150 | 2018-09-20 |
| 574 | 2018-09-21 | 36,078,605 | 10,000 | 1.19 | 3,039,450,427 | 185,083,244 | 5.130 | 2018-09-19 |
| 575 | 2018-09-17 | 36,068,605 | -200,000 | 1.19 | 3,039,450,427 | 184,671,258 | 5.120 | 2018-09-13 |
| 576 | 2018-09-14 | 36,268,605 | 50,000 | 1.19 | 3,039,450,427 | 183,519,141 | 5.060 | 2018-09-12 |
| 577 | 2018-09-13 | 36,218,605 | 61,000 | 1.19 | 3,039,450,427 | 191,958,607 | 5.300 | 2018-09-11 |
| 578 | 2018-09-11 | 36,157,605 | 100,000 | 1.19 | 3,039,450,427 | 190,912,154 | 5.280 | 2018-09-07 |
| 579 | 2018-09-10 | 36,057,605 | -60,000 | 1.19 | 3,039,450,427 | 190,744,730 | 5.290 | 2018-09-06 |
| 580 | 2018-09-07 | 36,117,605 | 185,000 | 1.19 | 3,039,450,427 | 191,423,307 | 5.300 | 2018-09-05 |
| 581 | 2018-09-05 | 35,932,605 | -425,000 | 1.18 | 3,039,450,427 | 190,442,807 | 5.300 | 2018-09-03 |
| 582 | 2018-09-04 | 36,357,605 | -14,000 | 1.20 | 3,039,450,427 | 193,786,035 | 5.330 | 2018-08-31 |
| 583 | 2018-08-28 | 36,371,605 | -20,000 | 1.20 | 3,039,450,427 | 192,042,074 | 5.280 | 2018-08-24 |
| 584 | 2018-08-23 | 36,391,605 | 70,000 | 1.20 | 3,027,123,467 | 190,328,094 | 5.230 | 2018-08-21 |
| 585 | 2018-08-21 | 36,321,605 | 50,000 | 1.20 | 3,027,123,467 | 189,235,562 | 5.210 | 2018-08-17 |
| 586 | 2018-08-20 | 36,271,605 | -80,000 | 1.20 | 3,027,123,467 | 188,612,346 | 5.200 | 2018-08-16 |
| 587 | 2018-08-14 | 36,351,605 | 20,000 | 1.20 | 3,027,123,467 | 191,936,474 | 5.280 | 2018-08-10 |
| 588 | 2018-08-13 | 36,331,605 | 38,000 | 1.20 | 3,027,123,467 | 191,467,558 | 5.270 | 2018-08-09 |
| 589 | 2018-08-10 | 36,293,605 | -100,000 | 1.20 | 3,027,123,467 | 192,719,043 | 5.310 | 2018-08-08 |
| 590 | 2018-08-09 | 36,393,605 | 10,000 | 1.20 | 3,027,123,467 | 192,886,107 | 5.300 | 2018-08-07 |
| 591 | 2018-08-08 | 36,383,605 | -50,000 | 1.20 | 3,027,123,467 | 190,650,090 | 5.240 | 2018-08-06 |
| 592 | 2018-08-06 | 36,433,605 | -50,000 | 1.20 | 3,027,123,467 | 192,733,770 | 5.290 | 2018-08-02 |
| 593 | 2018-08-03 | 36,483,605 | 300,000 | 1.21 | 3,027,123,467 | 192,998,270 | 5.290 | 2018-08-01 |
| 594 | 2018-07-25 | 36,183,605 | -211,000 | 1.20 | 3,027,123,467 | 190,687,598 | 5.270 | 2018-07-23 |
| 595 | 2018-07-24 | 36,394,605 | 30,000 | 1.20 | 3,027,123,467 | 190,343,784 | 5.230 | 2018-07-20 |
| 596 | 2018-07-23 | 36,364,605 | -50,000 | 1.20 | 3,027,123,467 | 191,641,468 | 5.270 | 2018-07-19 |
| 597 | 2018-07-20 | 36,414,605 | 10,000 | 1.20 | 3,027,123,467 | 193,725,699 | 5.320 | 2018-07-18 |
| 598 | 2018-07-18 | 36,404,605 | 49,000 | 1.20 | 3,027,123,467 | 195,856,775 | 5.380 | 2018-07-16 |
| 599 | 2018-07-13 | 36,355,605 | -20,000 | 1.20 | 3,027,123,467 | 191,957,594 | 5.280 | 2018-07-11 |
| 600 | 2018-07-05 | 36,375,605 | -20,000 | 1.20 | 3,027,123,467 | 189,880,658 | 5.220 | 2018-07-03 |
| 601 | 2018-07-04 | 36,395,605 | -30,000 | 1.20 | 3,027,123,467 | 191,804,838 | 5.270 | 2018-06-29 |
| 602 | 2018-07-03 | 36,425,605 | -95,000 | 1.20 | 3,027,123,467 | 190,141,658 | 5.220 | 2018-06-28 |
| 603 | 2018-06-29 | 36,520,605 | -45,000 | 1.21 | 3,027,123,467 | 191,733,176 | 5.250 | 2018-06-27 |
| 604 | 2018-06-21 | 36,565,605 | -30,000 | 1.21 | 3,027,123,467 | 197,819,923 | 5.410 | 2018-06-19 |
| 605 | 2018-06-20 | 36,595,605 | 20,000 | 1.21 | 3,027,123,467 | 198,348,179 | 5.420 | 2018-06-15 |
| 606 | 2018-06-19 | 36,575,605 | -8,000 | 1.21 | 3,027,123,467 | 200,068,559 | 5.470 | 2018-06-14 |
| 607 | 2018-06-15 | 36,583,605 | 72,000 | 1.21 | 3,027,123,467 | 201,209,828 | 5.500 | 2018-06-13 |
| 608 | 2018-06-14 | 36,511,605 | 228,000 | 1.21 | 3,027,123,467 | 200,813,828 | 5.500 | 2018-06-12 |
| 609 | 2018-06-11 | 36,283,605 | 10,000 | 1.20 | 3,027,123,467 | 199,196,991 | 5.490 | 2018-06-07 |
| 610 | 2018-06-07 | 36,273,605 | -20,000 | 1.20 | 3,027,123,467 | 199,504,828 | 5.500 | 2018-06-05 |
| 611 | 2018-06-06 | 36,293,605 | -10,000 | 1.20 | 3,027,123,467 | 199,614,828 | 5.500 | 2018-06-04 |
| 612 | 2018-06-04 | 36,303,605 | -5,000 | 1.20 | 3,027,123,467 | 199,306,791 | 5.490 | 2018-05-31 |
| 613 | 2018-06-01 | 36,308,605 | 65,000 | 1.20 | 3,027,123,467 | 197,518,811 | 5.440 | 2018-05-30 |
| 614 | 2018-05-31 | 36,243,605 | 40,000 | 1.20 | 3,027,123,467 | 198,977,391 | 5.490 | 2018-05-29 |
| 615 | 2018-05-30 | 36,203,605 | -86,000 | 1.20 | 3,027,123,467 | 199,843,900 | 5.520 | 2018-05-28 |
| 616 | 2018-05-29 | 36,289,605 | 21,000 | 1.20 | 3,027,123,467 | 198,504,139 | 5.470 | 2018-05-25 |
| 617 | 2018-05-28 | 36,268,605 | 180,000 | 1.20 | 3,027,123,467 | 196,938,525 | 5.430 | 2018-05-24 |
| 618 | 2018-05-18 | 36,088,605 | 40,000 | 1.19 | 3,027,123,467 | 194,517,581 | 5.390 | 2018-05-16 |
| 619 | 2018-05-17 | 36,048,605 | 30,000 | 1.19 | 3,027,123,467 | 193,220,523 | 5.360 | 2018-05-15 |
| 620 | 2018-05-14 | 36,018,605 | 70,000 | 1.19 | 3,027,123,467 | 189,097,676 | 5.250 | 2018-05-10 |
| 621 | 2018-05-11 | 35,948,605 | 30,000 | 1.19 | 3,027,123,467 | 188,011,204 | 5.230 | 2018-05-09 |
| 622 | 2018-05-08 | 35,918,605 | 10,000 | 1.19 | 3,027,123,467 | 188,213,490 | 5.240 | 2018-05-04 |
| 623 | 2018-05-02 | 35,908,605 | -20,000 | 1.19 | 3,027,123,467 | 187,442,918 | 5.220 | 2018-04-27 |
| 624 | 2018-04-26 | 35,928,605 | -20,000 | 1.19 | 3,027,123,467 | 187,906,604 | 5.230 | 2018-04-24 |
| 625 | 2018-04-24 | 35,948,605 | -20,000 | 1.19 | 3,027,123,467 | 188,011,204 | 5.230 | 2018-04-20 |
| 626 | 2018-04-20 | 35,968,605 | -270,000 | 1.19 | 3,027,123,467 | 188,115,804 | 5.230 | 2018-04-18 |
| 627 | 2018-04-19 | 36,238,605 | 10,000 | 1.20 | 3,027,123,467 | 190,615,062 | 5.260 | 2018-04-17 |
| 628 | 2018-04-18 | 36,228,605 | -17,000 | 1.20 | 3,027,123,467 | 192,736,179 | 5.320 | 2018-04-16 |
| 629 | 2018-04-16 | 36,245,605 | -15,000 | 1.20 | 3,027,123,467 | 193,913,987 | 5.350 | 2018-04-12 |
| 630 | 2018-04-10 | 36,260,605 | -31,000 | 1.20 | 3,027,123,467 | 199,795,934 | 5.510 | 2018-04-06 |
| 631 | 2018-04-09 | 36,291,605 | -20,000 | 1.20 | 3,027,123,467 | 198,152,163 | 5.460 | 2018-04-04 |
| 632 | 2018-03-29 | 36,311,605 | 10,000 | 1.20 | 3,027,123,467 | 196,082,667 | 5.400 | 2018-03-27 |
| 633 | 2018-03-28 | 36,301,605 | 10,000 | 1.20 | 3,027,123,467 | 194,576,603 | 5.360 | 2018-03-26 |
| 634 | 2018-03-27 | 36,291,605 | 100,000 | 1.20 | 3,027,123,467 | 192,708,423 | 5.310 | 2018-03-23 |
| 635 | 2018-03-22 | 36,191,605 | 40,000 | 1.20 | 3,027,123,467 | 195,072,751 | 5.390 | 2018-03-20 |
| 636 | 2018-03-16 | 36,151,605 | -35,000 | 1.19 | 3,027,123,467 | 193,049,571 | 5.340 | 2018-03-14 |
| 637 | 2018-03-15 | 36,186,605 | -20,000 | 1.20 | 3,027,123,467 | 191,065,274 | 5.280 | 2018-03-13 |
| 638 | 2018-03-14 | 36,206,605 | -30,000 | 1.20 | 3,027,123,467 | 190,084,676 | 5.250 | 2018-03-12 |
| 639 | 2018-03-09 | 36,236,605 | 10,000 | 1.20 | 3,014,285,896 | 188,430,346 | 5.200 | 2018-03-07 |
| 640 | 2018-03-07 | 36,226,605 | -30,000 | 1.20 | 3,014,285,896 | 188,378,346 | 5.200 | 2018-03-05 |
| 641 | 2018-02-23 | 36,256,605 | -10,000 | 1.20 | 3,014,285,896 | 188,534,346 | 5.200 | 2018-02-21 |
| 642 | 2018-02-21 | 36,266,605 | 190,000 | 1.20 | 3,014,285,896 | 188,586,346 | 5.200 | 2018-02-14 |
| 643 | 2018-02-13 | 36,076,605 | 20,000 | 1.20 | 3,014,285,896 | 181,465,323 | 5.030 | 2018-02-09 |
| 644 | 2018-02-08 | 36,056,605 | -328,000 | 1.20 | 3,014,285,896 | 183,528,119 | 5.090 | 2018-02-06 |
| 645 | 2018-02-07 | 36,384,605 | -250,000 | 1.21 | 3,014,285,896 | 189,563,792 | 5.210 | 2018-02-05 |
| 646 | 2018-02-06 | 36,634,605 | -100,000 | 1.22 | 3,014,285,896 | 192,698,022 | 5.260 | 2018-02-02 |
| 647 | 2018-02-02 | 36,734,605 | 99,000 | 1.22 | 3,014,285,896 | 190,285,254 | 5.180 | 2018-01-31 |
| 648 | 2018-02-01 | 36,635,605 | -51,000 | 1.22 | 3,014,285,896 | 190,138,790 | 5.190 | 2018-01-30 |
| 649 | 2018-01-31 | 36,686,605 | 20,000 | 1.22 | 3,014,285,896 | 190,403,480 | 5.190 | 2018-01-29 |
| 650 | 2018-01-26 | 36,666,605 | 50,000 | 1.22 | 3,014,285,896 | 190,299,680 | 5.190 | 2018-01-24 |
| 651 | 2018-01-25 | 36,616,605 | 50,000 | 1.21 | 3,014,285,896 | 189,674,014 | 5.180 | 2018-01-23 |
| 652 | 2018-01-24 | 36,566,605 | -10,000 | 1.21 | 3,014,285,896 | 188,683,682 | 5.160 | 2018-01-22 |
| 653 | 2018-01-22 | 36,576,605 | -10,000 | 1.21 | 3,014,285,896 | 187,272,218 | 5.120 | 2018-01-18 |
| 654 | 2018-01-17 | 36,586,605 | 245,000 | 1.21 | 3,014,285,896 | 187,323,418 | 5.120 | 2018-01-15 |
| 655 | 2018-01-16 | 36,341,605 | 260,000 | 1.21 | 3,014,285,896 | 186,069,018 | 5.120 | 2018-01-12 |
| 656 | 2018-01-15 | 36,081,605 | -100,000 | 1.20 | 3,014,285,896 | 185,098,634 | 5.130 | 2018-01-11 |
| 657 | 2018-01-11 | 36,181,605 | 50,000 | 1.20 | 3,014,285,896 | 186,335,266 | 5.150 | 2018-01-09 |
| 658 | 2018-01-08 | 36,131,605 | 10,000 | 1.20 | 3,014,285,896 | 184,632,502 | 5.110 | 2018-01-04 |
| 659 | 2018-01-05 | 36,121,605 | -70,000 | 1.20 | 3,014,285,896 | 182,775,321 | 5.060 | 2018-01-03 |
| 660 | 2018-01-04 | 36,191,605 | 20,000 | 1.20 | 3,014,285,896 | 184,577,186 | 5.100 | 2018-01-02 |
| 661 | 2018-01-03 | 36,171,605 | 150,000 | 1.20 | 3,014,285,896 | 185,198,618 | 5.120 | 2017-12-29 |
| 662 | 2018-01-02 | 36,021,605 | -42,000 | 1.20 | 3,014,285,896 | 184,430,618 | 5.120 | 2017-12-28 |
| 663 | 2017-12-21 | 36,063,605 | -150,000 | 1.22 | 2,948,285,896 | 185,727,566 | 5.150 | 2017-12-19 |
| 664 | 2017-12-15 | 36,213,605 | 39,000 | 1.23 | 2,948,285,896 | 184,327,249 | 5.090 | 2017-12-13 |
| 665 | 2017-12-12 | 36,174,605 | 3,000 | 1.23 | 2,948,285,896 | 185,213,978 | 5.120 | 2017-12-08 |
| 666 | 2017-12-08 | 36,171,605 | -8,000 | 1.23 | 2,948,285,896 | 184,475,186 | 5.100 | 2017-12-06 |
| 667 | 2017-12-07 | 36,179,605 | -10,000 | 1.23 | 2,948,285,896 | 188,857,538 | 5.220 | 2017-12-05 |
| 668 | 2017-12-06 | 36,189,605 | 136,000 | 1.23 | 2,948,285,896 | 188,909,738 | 5.220 | 2017-12-04 |
| 669 | 2017-12-04 | 36,053,605 | 20,000 | 1.22 | 2,948,285,896 | 187,478,746 | 5.200 | 2017-11-30 |
| 670 | 2017-12-01 | 36,033,605 | -10,000 | 1.22 | 2,948,285,896 | 187,374,746 | 5.200 | 2017-11-29 |
| 671 | 2017-11-30 | 36,043,605 | -80,000 | 1.22 | 2,948,285,896 | 185,985,002 | 5.160 | 2017-11-28 |
| 672 | 2017-11-22 | 36,123,605 | 10,000 | 1.23 | 2,948,285,896 | 184,591,622 | 5.110 | 2017-11-20 |
| 673 | 2017-11-21 | 36,113,605 | -20,000 | 1.22 | 2,948,285,896 | 181,290,297 | 5.020 | 2017-11-17 |
| 674 | 2017-11-20 | 36,133,605 | 50,000 | 1.23 | 2,948,285,896 | 179,584,017 | 4.970 | 2017-11-16 |
| 675 | 2017-11-17 | 36,083,605 | 20,000 | 1.22 | 2,948,285,896 | 178,613,845 | 4.950 | 2017-11-15 |
| 676 | 2017-11-15 | 36,063,605 | 40,000 | 1.22 | 2,948,285,896 | 178,875,481 | 4.960 | 2017-11-13 |
| 677 | 2017-11-13 | 36,023,605 | 50,000 | 1.22 | 2,948,285,896 | 178,677,081 | 4.960 | 2017-11-09 |
| 678 | 2017-11-10 | 35,973,605 | 40,000 | 1.22 | 2,948,285,896 | 179,148,553 | 4.980 | 2017-11-08 |
| 679 | 2017-11-03 | 35,933,605 | 70,000 | 1.22 | 2,948,285,896 | 177,512,009 | 4.940 | 2017-11-01 |
| 680 | 2017-11-01 | 35,863,605 | -18,000 | 1.22 | 2,948,285,896 | 176,807,573 | 4.930 | 2017-10-30 |
| 681 | 2017-10-26 | 35,881,605 | 40,000 | 1.22 | 2,948,285,896 | 176,896,313 | 4.930 | 2017-10-24 |
| 682 | 2017-10-25 | 35,841,605 | 20,000 | 1.22 | 2,948,285,896 | 176,340,697 | 4.920 | 2017-10-23 |
| 683 | 2017-10-24 | 35,821,605 | -170,000 | 1.21 | 2,948,285,896 | 176,958,729 | 4.940 | 2017-10-20 |
| 684 | 2017-10-23 | 35,991,605 | -80,000 | 1.22 | 2,948,285,896 | 177,438,613 | 4.930 | 2017-10-19 |
| 685 | 2017-10-20 | 36,071,605 | 100,000 | 1.22 | 2,948,285,896 | 178,554,445 | 4.950 | 2017-10-18 |
| 686 | 2017-10-18 | 35,971,605 | 10,000 | 1.22 | 2,948,285,896 | 178,419,161 | 4.960 | 2017-10-16 |
| 687 | 2017-10-16 | 35,961,605 | 57,000 | 1.22 | 2,948,285,896 | 178,729,177 | 4.970 | 2017-10-12 |
| 688 | 2017-10-13 | 35,904,605 | 143,000 | 1.22 | 2,948,285,896 | 178,445,887 | 4.970 | 2017-10-11 |
| 689 | 2017-10-12 | 35,761,605 | -544,000 | 1.21 | 2,948,285,896 | 178,092,793 | 4.980 | 2017-10-10 |
| 690 | 2017-10-11 | 36,305,605 | 100,000 | 1.23 | 2,948,285,896 | 180,801,913 | 4.980 | 2017-10-09 |
| 691 | 2017-10-10 | 36,205,605 | 15,000 | 1.23 | 2,948,285,896 | 180,303,913 | 4.980 | 2017-10-06 |
| 692 | 2017-10-09 | 36,190,605 | 40,000 | 1.23 | 2,948,285,896 | 180,229,213 | 4.980 | 2017-10-04 |
| 693 | 2017-10-06 | 36,150,605 | 10,000 | 1.23 | 2,948,285,896 | 178,583,989 | 4.940 | 2017-10-03 |
| 694 | 2017-10-04 | 36,140,605 | 101,000 | 1.23 | 2,948,285,896 | 177,811,777 | 4.920 | 2017-09-29 |
| 695 | 2017-10-03 | 36,039,605 | -10,000 | 1.22 | 2,948,285,896 | 176,954,461 | 4.910 | 2017-09-28 |
| 696 | 2017-09-28 | 36,049,605 | 9,950 | 1.22 | 2,948,285,896 | 176,643,065 | 4.900 | 2017-09-26 |
| 697 | 2017-09-27 | 36,039,655 | -130,000 | 1.22 | 2,948,285,896 | 175,513,120 | 4.870 | 2017-09-25 |
| 698 | 2017-09-26 | 36,169,655 | 68,000 | 1.23 | 2,948,285,896 | 179,039,792 | 4.950 | 2017-09-22 |
| 699 | 2017-09-25 | 36,101,655 | 5,000 | 1.22 | 2,948,285,896 | 180,508,275 | 5.000 | 2017-09-21 |
| 700 | 2017-09-22 | 36,096,655 | 20,000 | 1.22 | 2,948,285,896 | 180,844,242 | 5.010 | 2017-09-20 |
| 701 | 2017-09-20 | 36,076,655 | -124,000 | 1.22 | 2,948,285,896 | 182,908,641 | 5.070 | 2017-09-18 |
| 702 | 2017-09-19 | 36,200,655 | -20,000 | 1.23 | 2,948,285,896 | 184,261,334 | 5.090 | 2017-09-15 |
| 703 | 2017-09-14 | 36,220,655 | 15,000 | 1.23 | 2,948,285,896 | 190,158,439 | 5.250 | 2017-09-12 |
| 704 | 2017-09-12 | 36,205,655 | -15,000 | 1.23 | 2,948,285,896 | 190,803,802 | 5.270 | 2017-09-08 |
| 705 | 2017-09-11 | 36,220,655 | -477,000 | 1.23 | 2,948,285,896 | 190,520,645 | 5.260 | 2017-09-07 |
| 706 | 2017-09-08 | 36,697,655 | -100,000 | 1.24 | 2,948,285,896 | 192,295,712 | 5.240 | 2017-09-06 |
| 707 | 2017-09-07 | 36,797,655 | 6,000 | 1.25 | 2,948,285,896 | 190,979,829 | 5.190 | 2017-09-05 |
| 708 | 2017-09-04 | 36,791,655 | -50,000 | 1.25 | 2,948,285,896 | 189,477,023 | 5.150 | 2017-08-31 |
| 709 | 2017-08-31 | 36,841,655 | -1,000 | 1.25 | 2,948,285,896 | 185,681,941 | 5.040 | 2017-08-29 |
| 710 | 2017-08-28 | 36,842,655 | 78,000 | 1.25 | 2,948,285,896 | 185,318,555 | 5.030 | 2017-08-24 |
| 711 | 2017-08-24 | 36,764,655 | 5,000 | 1.25 | 2,948,285,896 | 184,190,922 | 5.010 | 2017-08-21 |
| 712 | 2017-08-22 | 36,759,655 | -40,000 | 1.25 | 2,936,181,642 | 185,636,258 | 5.050 | 2017-08-18 |
| 713 | 2017-08-18 | 36,799,655 | -25 | 1.25 | 2,936,181,642 | 186,574,251 | 5.070 | 2017-08-16 |
| 714 | 2017-08-16 | 36,799,680 | -315,000 | 1.25 | 2,936,181,642 | 185,838,384 | 5.050 | 2017-08-14 |
| 715 | 2017-08-15 | 37,114,680 | -250,000 | 1.26 | 2,936,181,642 | 184,459,960 | 4.970 | 2017-08-11 |
| 716 | 2017-08-14 | 37,364,680 | 80,000 | 1.27 | 2,936,181,642 | 186,823,400 | 5.000 | 2017-08-10 |
| 717 | 2017-08-11 | 37,284,680 | 10,000 | 1.27 | 2,936,181,642 | 189,033,328 | 5.070 | 2017-08-09 |
| 718 | 2017-08-10 | 37,274,680 | 122,000 | 1.27 | 2,936,181,642 | 190,100,868 | 5.100 | 2017-08-08 |
| 719 | 2017-08-09 | 37,152,680 | 70,000 | 1.27 | 2,936,181,642 | 188,364,088 | 5.070 | 2017-08-07 |
| 720 | 2017-08-08 | 37,082,680 | 10,000 | 1.26 | 2,936,181,642 | 187,638,361 | 5.060 | 2017-08-04 |
| 721 | 2017-08-07 | 37,072,680 | -80,000 | 1.26 | 2,936,181,642 | 186,475,580 | 5.030 | 2017-08-03 |
| 722 | 2017-08-04 | 37,152,680 | 10,000 | 1.27 | 2,936,181,642 | 187,992,561 | 5.060 | 2017-08-02 |
| 723 | 2017-08-03 | 37,142,680 | -140,000 | 1.26 | 2,936,181,642 | 189,427,668 | 5.100 | 2017-08-01 |
| 724 | 2017-08-01 | 37,282,680 | -137,000 | 1.27 | 2,936,181,642 | 188,650,361 | 5.060 | 2017-07-28 |
| 725 | 2017-07-31 | 37,419,680 | -10,000 | 1.27 | 2,936,181,642 | 190,840,368 | 5.100 | 2017-07-27 |
| 726 | 2017-07-28 | 37,429,680 | -10,000 | 1.27 | 2,936,181,642 | 187,148,400 | 5.000 | 2017-07-26 |
| 727 | 2017-07-26 | 37,439,680 | 10,000 | 1.28 | 2,936,181,642 | 186,824,003 | 4.990 | 2017-07-24 |
| 728 | 2017-07-25 | 37,429,680 | 100,000 | 1.27 | 2,936,181,642 | 187,148,400 | 5.000 | 2017-07-21 |
| 729 | 2017-07-24 | 37,329,680 | -30,000 | 1.27 | 2,936,181,642 | 186,275,103 | 4.990 | 2017-07-20 |
| 730 | 2017-07-19 | 37,359,680 | -80,000 | 1.27 | 2,936,181,642 | 186,051,206 | 4.980 | 2017-07-17 |
| 731 | 2017-07-17 | 37,439,680 | -10,000 | 1.28 | 2,936,181,642 | 183,080,035 | 4.890 | 2017-07-13 |
| 732 | 2017-07-14 | 37,449,680 | 11,000 | 1.28 | 2,936,181,642 | 184,252,426 | 4.920 | 2017-07-12 |
| 733 | 2017-07-12 | 37,438,680 | 12,000 | 1.28 | 2,936,181,642 | 184,198,306 | 4.920 | 2017-07-10 |
| 734 | 2017-07-11 | 37,426,680 | -600,000 | 1.27 | 2,936,181,642 | 183,764,999 | 4.910 | 2017-07-07 |
| 735 | 2017-07-10 | 38,026,680 | 70,000 | 1.30 | 2,936,181,642 | 187,091,266 | 4.920 | 2017-07-06 |
| 736 | 2017-07-07 | 37,956,680 | 187,000 | 1.29 | 2,936,181,642 | 188,644,700 | 4.970 | 2017-07-05 |
| 737 | 2017-07-06 | 37,769,680 | -70,000 | 1.29 | 2,936,181,642 | 186,582,219 | 4.940 | 2017-07-04 |
| 738 | 2017-07-05 | 37,839,680 | -20,000 | 1.29 | 2,936,181,642 | 186,928,019 | 4.940 | 2017-07-03 |
| 739 | 2017-06-30 | 37,859,680 | -10,000 | 1.29 | 2,936,181,642 | 185,512,432 | 4.900 | 2017-06-28 |
| 740 | 2017-06-29 | 37,869,680 | 300,000 | 1.29 | 2,936,181,642 | 184,804,038 | 4.880 | 2017-06-27 |
| 741 | 2017-06-27 | 37,569,680 | 58,000 | 1.28 | 2,936,181,642 | 179,207,374 | 4.770 | 2017-06-23 |
| 742 | 2017-06-23 | 37,511,680 | -600,000 | 1.28 | 2,936,181,642 | 175,554,662 | 4.680 | 2017-06-21 |
| 743 | 2017-06-21 | 38,111,680 | 21,000 | 1.30 | 2,936,181,642 | 178,362,662 | 4.680 | 2017-06-19 |
| 744 | 2017-06-16 | 38,090,680 | -2,000 | 1.30 | 2,936,181,642 | 178,264,382 | 4.680 | 2017-06-14 |
| 745 | 2017-06-15 | 38,092,680 | 50,000 | 1.30 | 2,936,181,642 | 179,416,523 | 4.710 | 2017-06-13 |
| 746 | 2017-06-13 | 38,042,680 | -30,000 | 1.30 | 2,936,181,642 | 179,561,450 | 4.720 | 2017-06-09 |
| 747 | 2017-06-07 | 38,072,680 | -50,000 | 1.30 | 2,936,181,642 | 182,368,137 | 4.790 | 2017-06-05 |
| 748 | 2017-06-06 | 38,122,680 | 50,000 | 1.30 | 2,936,181,642 | 181,082,730 | 4.750 | 2017-06-02 |
| 749 | 2017-06-05 | 38,072,680 | 20,000 | 1.30 | 2,936,181,642 | 179,703,050 | 4.720 | 2017-06-01 |
| 750 | 2017-06-01 | 38,052,680 | 52,000 | 1.30 | 2,936,181,642 | 180,369,703 | 4.740 | 2017-05-29 |
| 751 | 2017-05-31 | 38,000,680 | 60,000 | 1.29 | 2,936,181,642 | 179,363,210 | 4.720 | 2017-05-26 |
| 752 | 2017-05-29 | 37,940,680 | 50,000 | 1.29 | 2,936,181,642 | 180,218,230 | 4.750 | 2017-05-25 |
| 753 | 2017-05-26 | 37,890,680 | -120,000 | 1.29 | 2,936,181,642 | 177,707,289 | 4.690 | 2017-05-24 |
| 754 | 2017-05-25 | 38,010,680 | 20,000 | 1.29 | 2,936,181,642 | 178,270,089 | 4.690 | 2017-05-23 |
| 755 | 2017-05-23 | 37,990,680 | 50,000 | 1.29 | 2,936,181,642 | 177,036,569 | 4.660 | 2017-05-19 |
| 756 | 2017-05-22 | 37,940,680 | 130,000 | 1.29 | 2,936,181,642 | 177,562,382 | 4.680 | 2017-05-18 |
| 757 | 2017-05-19 | 37,810,680 | 28,000 | 1.29 | 2,936,181,642 | 176,953,982 | 4.680 | 2017-05-17 |
| 758 | 2017-05-18 | 37,782,680 | 27,000 | 1.29 | 2,936,181,642 | 174,555,982 | 4.620 | 2017-05-16 |
| 759 | 2017-05-16 | 37,755,680 | -40,000 | 1.29 | 2,936,181,642 | 172,543,458 | 4.570 | 2017-05-12 |
| 760 | 2017-05-12 | 37,795,680 | -46,000 | 1.29 | 2,936,181,642 | 173,104,214 | 4.580 | 2017-05-10 |
| 761 | 2017-05-11 | 37,841,680 | 110,000 | 1.29 | 2,936,181,642 | 172,558,061 | 4.560 | 2017-05-09 |
| 762 | 2017-05-04 | 37,731,680 | -10,000 | 1.29 | 2,936,181,642 | 172,811,094 | 4.580 | 2017-04-28 |
| 763 | 2017-05-02 | 37,741,680 | 20,000 | 1.29 | 2,936,181,642 | 172,856,894 | 4.580 | 2017-04-27 |
| 764 | 2017-04-28 | 37,721,680 | -10,000 | 1.28 | 2,936,181,642 | 173,519,728 | 4.600 | 2017-04-26 |
| 765 | 2017-04-25 | 37,731,680 | 20,000 | 1.29 | 2,936,181,642 | 172,056,461 | 4.560 | 2017-04-21 |
| 766 | 2017-04-19 | 37,711,680 | 10,000 | 1.28 | 2,936,181,642 | 174,227,962 | 4.620 | 2017-04-13 |
| 767 | 2017-04-12 | 37,701,680 | -10,000 | 1.28 | 2,936,181,642 | 170,411,594 | 4.520 | 2017-04-10 |
| 768 | 2017-04-11 | 37,711,680 | 30,000 | 1.28 | 2,936,181,642 | 176,867,779 | 4.690 | 2017-04-07 |
| 769 | 2017-04-10 | 37,681,680 | 76,000 | 1.28 | 2,936,181,642 | 176,727,079 | 4.690 | 2017-04-06 |
| 770 | 2017-04-07 | 37,605,680 | 90,000 | 1.28 | 2,936,181,642 | 176,746,696 | 4.700 | 2017-04-05 |
| 771 | 2017-04-05 | 37,515,680 | -30,000 | 1.28 | 2,936,181,642 | 171,821,814 | 4.580 | 2017-03-31 |
| 772 | 2017-03-31 | 37,545,680 | 30,000 | 1.28 | 2,936,181,642 | 171,583,758 | 4.570 | 2017-03-29 |
| 773 | 2017-03-28 | 37,515,680 | 40,000 | 1.28 | 2,936,181,642 | 171,446,658 | 4.570 | 2017-03-24 |
| 774 | 2017-03-27 | 37,475,680 | -10,000 | 1.28 | 2,936,181,642 | 170,889,101 | 4.560 | 2017-03-23 |
| 775 | 2017-03-24 | 37,485,680 | -265,000 | 1.28 | 2,936,181,642 | 171,309,558 | 4.570 | 2017-03-22 |
| 776 | 2017-03-23 | 37,750,680 | 40,000 | 1.29 | 2,936,181,642 | 172,520,608 | 4.570 | 2017-03-21 |
| 777 | 2017-03-22 | 37,710,680 | -140,000 | 1.28 | 2,936,181,642 | 172,337,808 | 4.570 | 2017-03-20 |
| 778 | 2017-03-21 | 37,850,680 | -80,000 | 1.29 | 2,936,181,642 | 171,842,087 | 4.540 | 2017-03-17 |
| 779 | 2017-03-20 | 37,930,680 | -20,000 | 1.29 | 2,936,181,642 | 172,963,901 | 4.560 | 2017-03-16 |
| 780 | 2017-03-17 | 37,950,680 | -66,000 | 1.29 | 2,936,181,642 | 170,778,060 | 4.500 | 2017-03-15 |
| 781 | 2017-03-16 | 38,016,680 | 982,000 | 1.29 | 2,936,181,642 | 171,835,394 | 4.520 | 2017-03-14 |
| 782 | 2017-03-13 | 37,034,680 | 30,000 | 1.26 | 2,936,181,642 | 170,729,875 | 4.610 | 2017-03-09 |
| 783 | 2017-03-09 | 37,004,680 | 450,000 | 1.27 | 2,921,780,484 | 170,961,622 | 4.620 | 2017-03-07 |
| 784 | 2017-03-07 | 36,554,680 | 10,000 | 1.25 | 2,921,780,484 | 167,054,888 | 4.570 | 2017-03-03 |
| 785 | 2017-03-06 | 36,544,680 | 40,000 | 1.25 | 2,921,780,484 | 169,201,868 | 4.630 | 2017-03-02 |
| 786 | 2017-03-02 | 36,504,680 | 100,000 | 1.25 | 2,921,780,484 | 168,651,622 | 4.620 | 2017-02-28 |
| 787 | 2017-03-01 | 36,404,680 | -30,000 | 1.25 | 2,921,780,484 | 170,009,856 | 4.670 | 2017-02-27 |
| 788 | 2017-02-28 | 36,434,680 | -170,000 | 1.25 | 2,921,780,484 | 169,421,262 | 4.650 | 2017-02-24 |
| 789 | 2017-02-27 | 36,604,680 | -20,000 | 1.25 | 2,921,780,484 | 171,309,902 | 4.680 | 2017-02-23 |
| 790 | 2017-02-24 | 36,624,680 | 50,000 | 1.25 | 2,921,780,484 | 170,671,009 | 4.660 | 2017-02-22 |
| 791 | 2017-02-23 | 36,574,680 | -100 | 1.25 | 2,921,780,484 | 169,706,515 | 4.640 | 2017-02-21 |
| 792 | 2017-02-21 | 36,574,780 | 33,000 | 1.25 | 2,921,780,484 | 170,072,727 | 4.650 | 2017-02-17 |
| 793 | 2017-02-20 | 36,541,780 | -10,000 | 1.25 | 2,921,780,484 | 168,823,024 | 4.620 | 2017-02-16 |
| 794 | 2017-02-17 | 36,551,780 | -45,000 | 1.25 | 2,921,780,484 | 169,600,259 | 4.640 | 2017-02-15 |
| 795 | 2017-02-16 | 36,596,780 | 350,000 | 1.25 | 2,921,780,484 | 163,587,607 | 4.470 | 2017-02-14 |
| 796 | 2017-02-13 | 36,246,780 | -238,000 | 1.24 | 2,921,780,484 | 160,573,235 | 4.430 | 2017-02-09 |
| 797 | 2017-02-10 | 36,484,780 | 180,000 | 1.25 | 2,921,780,484 | 162,357,271 | 4.450 | 2017-02-08 |
| 798 | 2017-02-08 | 36,304,780 | 30,000 | 1.24 | 2,921,780,484 | 159,014,936 | 4.380 | 2017-02-06 |
| 799 | 2017-02-07 | 36,274,780 | 6,025 | 1.24 | 2,921,780,484 | 155,981,554 | 4.300 | 2017-02-03 |
| 800 | 2017-02-03 | 36,268,755 | 20,000 | 1.24 | 2,921,780,484 | 154,142,209 | 4.250 | 2017-02-01 |
| 801 | 2017-02-02 | 36,248,755 | 100,000 | 1.24 | 2,921,780,484 | 153,332,234 | 4.230 | 2017-01-26 |
| 802 | 2017-01-24 | 36,148,755 | 10,000 | 1.24 | 2,921,780,484 | 151,824,771 | 4.200 | 2017-01-20 |
| 803 | 2017-01-23 | 36,138,755 | -180,000 | 1.24 | 2,921,780,484 | 152,505,546 | 4.220 | 2017-01-19 |
| 804 | 2017-01-20 | 36,318,755 | 40,000 | 1.24 | 2,921,780,484 | 153,628,334 | 4.230 | 2017-01-18 |
| 805 | 2017-01-17 | 36,278,755 | 10,000 | 1.24 | 2,921,780,484 | 152,370,771 | 4.200 | 2017-01-13 |
| 806 | 2017-01-11 | 36,268,755 | 40,000 | 1.24 | 2,921,780,484 | 151,966,083 | 4.190 | 2017-01-09 |
| 807 | 2017-01-10 | 36,228,755 | -10,000 | 1.24 | 2,921,780,484 | 152,523,059 | 4.210 | 2017-01-06 |
| 808 | 2017-01-09 | 36,238,755 | -60,000 | 1.24 | 2,921,780,484 | 152,565,159 | 4.210 | 2017-01-05 |
| 809 | 2017-01-06 | 36,298,755 | -79,000 | 1.24 | 2,921,780,484 | 148,824,896 | 4.100 | 2017-01-04 |
| 810 | 2017-01-05 | 36,377,755 | 54,000 | 1.25 | 2,921,780,484 | 149,876,351 | 4.120 | 2017-01-03 |
| 811 | 2017-01-04 | 36,323,755 | 50,000 | 1.24 | 2,921,780,484 | 148,564,158 | 4.090 | 2016-12-30 |
| 812 | 2017-01-03 | 36,273,755 | 20,000 | 1.24 | 2,921,780,484 | 147,996,920 | 4.080 | 2016-12-29 |
| 813 | 2016-12-29 | 36,253,755 | 10,000 | 1.27 | 2,856,901,484 | 145,740,095 | 4.020 | 2016-12-23 |
| 814 | 2016-12-28 | 36,243,755 | 150,000 | 1.27 | 2,856,901,484 | 146,424,770 | 4.040 | 2016-12-22 |
| 815 | 2016-12-23 | 36,093,755 | 472,000 | 1.26 | 2,856,901,484 | 147,262,520 | 4.080 | 2016-12-21 |
| 816 | 2016-12-22 | 35,621,755 | 50,000 | 1.25 | 2,856,901,484 | 146,049,196 | 4.100 | 2016-12-20 |
| 817 | 2016-12-21 | 35,571,755 | -216,000 | 1.25 | 2,856,901,484 | 147,267,066 | 4.140 | 2016-12-19 |
| 818 | 2016-12-20 | 35,787,755 | 250,000 | 1.25 | 2,856,901,484 | 149,950,693 | 4.190 | 2016-12-16 |
| 819 | 2016-12-16 | 35,537,755 | 34,000 | 1.24 | 2,856,901,484 | 149,969,326 | 4.220 | 2016-12-14 |
| 820 | 2016-12-15 | 35,503,755 | -10,000 | 1.24 | 2,856,901,484 | 149,825,846 | 4.220 | 2016-12-13 |
| 821 | 2016-12-14 | 35,513,755 | -224,000 | 1.24 | 2,856,901,484 | 150,578,321 | 4.240 | 2016-12-12 |
| 822 | 2016-12-09 | 35,737,755 | 110,000 | 1.25 | 2,856,901,484 | 152,242,836 | 4.260 | 2016-12-07 |
| 823 | 2016-12-08 | 35,627,755 | 50,000 | 1.25 | 2,856,901,484 | 153,555,624 | 4.310 | 2016-12-06 |
| 824 | 2016-12-07 | 35,577,755 | 185,000 | 1.25 | 2,856,901,484 | 150,849,681 | 4.240 | 2016-12-05 |
| 825 | 2016-12-05 | 35,392,755 | 100,000 | 1.24 | 2,856,901,484 | 153,604,557 | 4.340 | 2016-12-01 |
| 826 | 2016-12-02 | 35,292,755 | 210,000 | 1.24 | 2,856,901,484 | 153,170,557 | 4.340 | 2016-11-30 |
| 827 | 2016-11-30 | 35,082,755 | 80,000 | 1.23 | 2,856,901,484 | 148,049,226 | 4.220 | 2016-11-28 |
| 828 | 2016-11-29 | 35,002,755 | 158,000 | 1.23 | 2,856,901,484 | 147,011,571 | 4.200 | 2016-11-25 |
| 829 | 2016-11-24 | 34,844,755 | 70,000 | 1.22 | 2,856,901,484 | 146,347,971 | 4.200 | 2016-11-22 |
| 830 | 2016-11-18 | 34,774,755 | -750,000 | 1.22 | 2,856,901,484 | 147,097,214 | 4.230 | 2016-11-16 |
| 831 | 2016-11-17 | 35,524,755 | 10,000 | 1.24 | 2,856,901,484 | 151,690,704 | 4.270 | 2016-11-15 |
| 832 | 2016-11-15 | 35,514,755 | 100,000 | 1.24 | 2,856,901,484 | 155,909,774 | 4.390 | 2016-11-11 |
| 833 | 2016-11-14 | 35,414,755 | 87,000 | 1.24 | 2,856,901,484 | 161,137,135 | 4.550 | 2016-11-10 |
| 834 | 2016-11-11 | 35,327,755 | 10,000 | 1.24 | 2,856,901,484 | 159,328,175 | 4.510 | 2016-11-09 |
| 835 | 2016-11-10 | 35,317,755 | 150,000 | 1.24 | 2,856,901,484 | 160,342,608 | 4.540 | 2016-11-08 |
| 836 | 2016-11-09 | 35,167,755 | 20,000 | 1.23 | 2,856,901,484 | 157,199,865 | 4.470 | 2016-11-07 |
| 837 | 2016-11-08 | 35,147,755 | 56,000 | 1.23 | 2,856,901,484 | 155,704,555 | 4.430 | 2016-11-04 |
| 838 | 2016-11-07 | 35,091,755 | 44,000 | 1.23 | 2,856,901,484 | 154,754,640 | 4.410 | 2016-11-03 |
| 839 | 2016-11-03 | 35,047,755 | 160,000 | 1.23 | 2,856,901,484 | 155,962,510 | 4.450 | 2016-11-01 |
| 840 | 2016-11-02 | 34,887,755 | -145,000 | 1.22 | 2,856,901,484 | 155,250,510 | 4.450 | 2016-10-31 |
| 841 | 2016-11-01 | 35,032,755 | 10,000 | 1.23 | 2,856,901,484 | 157,297,070 | 4.490 | 2016-10-28 |
| 842 | 2016-10-27 | 35,022,755 | 30,000 | 1.23 | 2,856,901,484 | 158,302,853 | 4.520 | 2016-10-25 |
| 843 | 2016-10-17 | 34,992,755 | 35,000 | 1.22 | 2,856,901,484 | 162,016,456 | 4.630 | 2016-10-13 |
| 844 | 2016-10-13 | 34,957,755 | -30,000 | 1.22 | 2,856,901,484 | 161,155,251 | 4.610 | 2016-10-11 |
| 845 | 2016-10-12 | 34,987,755 | -35,000 | 1.22 | 2,856,901,484 | 161,643,428 | 4.620 | 2016-10-07 |
| 846 | 2016-10-11 | 35,022,755 | 50,000 | 1.23 | 2,856,901,484 | 164,606,949 | 4.700 | 2016-10-06 |
| 847 | 2016-10-06 | 34,972,755 | 41,000 | 1.22 | 2,856,901,484 | 165,770,859 | 4.740 | 2016-10-04 |
| 848 | 2016-10-05 | 34,931,755 | 44,000 | 1.22 | 2,856,901,484 | 165,227,201 | 4.730 | 2016-10-03 |
| 849 | 2016-10-03 | 34,887,755 | -70,000 | 1.22 | 2,856,901,484 | 165,716,836 | 4.750 | 2016-09-29 |
| 850 | 2016-09-28 | 34,957,755 | -3,000 | 1.22 | 2,856,901,484 | 165,699,759 | 4.740 | 2016-09-26 |
| 851 | 2016-09-27 | 34,960,755 | 10,000 | 1.22 | 2,856,901,484 | 165,364,371 | 4.730 | 2016-09-23 |
| 852 | 2016-09-26 | 34,950,755 | -25,000 | 1.22 | 2,856,901,484 | 167,414,116 | 4.790 | 2016-09-22 |
| 853 | 2016-09-23 | 34,975,755 | 30,000 | 1.22 | 2,856,901,484 | 165,785,079 | 4.740 | 2016-09-21 |
| 854 | 2016-09-21 | 34,945,755 | 30,000 | 1.22 | 2,856,901,484 | 166,691,251 | 4.770 | 2016-09-19 |
| 855 | 2016-09-19 | 34,915,755 | -90,000 | 1.22 | 2,856,901,484 | 165,151,521 | 4.730 | 2016-09-14 |
| 856 | 2016-09-15 | 35,005,755 | 20,000 | 1.23 | 2,856,901,484 | 167,327,509 | 4.780 | 2016-09-13 |
| 857 | 2016-09-14 | 34,985,755 | -337,000 | 1.22 | 2,856,901,484 | 175,278,633 | 5.010 | 2016-09-12 |
| 858 | 2016-09-13 | 35,322,755 | 16,000 | 1.24 | 2,856,901,484 | 179,439,595 | 5.080 | 2016-09-09 |
| 859 | 2016-09-12 | 35,306,755 | 10,000 | 1.24 | 2,856,901,484 | 178,652,180 | 5.060 | 2016-09-08 |
| 860 | 2016-09-05 | 35,296,755 | 34,000 | 1.24 | 2,856,901,484 | 179,660,483 | 5.090 | 2016-09-01 |
| 861 | 2016-09-02 | 35,262,755 | 57,000 | 1.23 | 2,856,901,484 | 179,487,423 | 5.090 | 2016-08-31 |
| 862 | 2016-08-31 | 35,205,755 | 50,000 | 1.23 | 2,856,901,484 | 177,437,005 | 5.040 | 2016-08-29 |
| 863 | 2016-08-30 | 35,155,755 | -100,000 | 1.23 | 2,856,901,484 | 180,700,581 | 5.140 | 2016-08-26 |
| 864 | 2016-08-26 | 35,255,755 | 100,000 | 1.23 | 2,856,901,484 | 176,631,333 | 5.010 | 2016-08-24 |
| 865 | 2016-08-25 | 35,155,755 | -10,000 | 1.23 | 2,856,901,484 | 172,614,757 | 4.910 | 2016-08-23 |
| 866 | 2016-08-17 | 35,165,755 | -10,000 | 1.24 | 2,844,562,239 | 170,553,912 | 4.850 | 2016-08-15 |
| 867 | 2016-08-16 | 35,175,755 | 100,000 | 1.24 | 2,844,562,239 | 169,547,139 | 4.820 | 2016-08-12 |
| 868 | 2016-08-15 | 35,075,755 | -15,000 | 1.23 | 2,844,562,239 | 170,468,169 | 4.860 | 2016-08-11 |
| 869 | 2016-08-12 | 35,090,755 | 160,000 | 1.23 | 2,844,562,239 | 169,839,254 | 4.840 | 2016-08-10 |
| 870 | 2016-08-11 | 34,930,755 | 10,000 | 1.23 | 2,844,562,239 | 169,414,162 | 4.850 | 2016-08-09 |
| 871 | 2016-08-10 | 34,920,755 | 50,000 | 1.23 | 2,844,562,239 | 169,365,662 | 4.850 | 2016-08-08 |
| 872 | 2016-08-09 | 34,870,755 | 52,000 | 1.23 | 2,844,562,239 | 169,820,577 | 4.870 | 2016-08-05 |
| 873 | 2016-08-08 | 34,818,755 | 110,000 | 1.22 | 2,844,562,239 | 169,219,149 | 4.860 | 2016-08-04 |
| 874 | 2016-08-05 | 34,708,755 | -40,000 | 1.22 | 2,844,562,239 | 161,742,798 | 4.660 | 2016-08-03 |
| 875 | 2016-08-04 | 34,748,755 | -5,000 | 1.22 | 2,844,562,239 | 163,319,149 | 4.700 | 2016-08-01 |
| 876 | 2016-08-01 | 34,753,755 | -10,000 | 1.22 | 2,844,562,239 | 163,342,649 | 4.700 | 2016-07-28 |
| 877 | 2016-07-29 | 34,763,755 | -94,000 | 1.22 | 2,844,562,239 | 163,389,649 | 4.700 | 2016-07-27 |
| 878 | 2016-07-26 | 34,857,755 | -294,000 | 1.23 | 2,844,562,239 | 162,785,716 | 4.670 | 2016-07-22 |
| 879 | 2016-07-21 | 35,151,755 | -60,000 | 1.24 | 2,844,562,239 | 165,213,249 | 4.700 | 2016-07-19 |
| 880 | 2016-07-20 | 35,211,755 | 95,000 | 1.24 | 2,844,562,239 | 160,917,720 | 4.570 | 2016-07-18 |
| 881 | 2016-07-18 | 35,116,755 | 50,000 | 1.23 | 2,844,562,239 | 158,376,565 | 4.510 | 2016-07-14 |
| 882 | 2016-07-14 | 35,066,755 | -177,000 | 1.23 | 2,844,562,239 | 156,397,727 | 4.460 | 2016-07-12 |
| 883 | 2016-07-08 | 35,243,755 | -70,000 | 1.24 | 2,844,562,239 | 153,662,772 | 4.360 | 2016-07-06 |
| 884 | 2016-07-07 | 35,313,755 | 60,000 | 1.24 | 2,844,562,239 | 153,614,834 | 4.350 | 2016-07-05 |
| 885 | 2016-07-05 | 35,253,755 | -30,000 | 1.24 | 2,844,562,239 | 154,763,984 | 4.390 | 2016-06-30 |
| 886 | 2016-06-29 | 35,283,755 | 60,000 | 1.24 | 2,844,562,239 | 155,248,522 | 4.400 | 2016-06-27 |
| 887 | 2016-06-27 | 35,223,755 | 100,000 | 1.24 | 2,844,562,239 | 150,757,671 | 4.280 | 2016-06-23 |
| 888 | 2016-06-24 | 35,123,755 | 50,000 | 1.23 | 2,844,562,239 | 151,734,622 | 4.320 | 2016-06-22 |
| 889 | 2016-06-23 | 35,073,755 | 20,000 | 1.23 | 2,844,562,239 | 150,817,147 | 4.300 | 2016-06-21 |
| 890 | 2016-06-22 | 35,053,755 | -60,000 | 1.23 | 2,844,562,239 | 150,030,071 | 4.280 | 2016-06-20 |
| 891 | 2016-06-21 | 35,113,755 | 100,000 | 1.23 | 2,844,562,239 | 150,286,871 | 4.280 | 2016-06-17 |
| 892 | 2016-06-20 | 35,013,755 | 50,000 | 1.23 | 2,844,562,239 | 151,259,422 | 4.320 | 2016-06-16 |
| 893 | 2016-06-13 | 34,963,755 | -38,000 | 1.23 | 2,844,562,239 | 154,539,797 | 4.420 | 2016-06-08 |
| 894 | 2016-06-10 | 35,001,755 | 200,000 | 1.23 | 2,844,562,239 | 152,607,652 | 4.360 | 2016-06-07 |
| 895 | 2016-06-08 | 34,801,755 | 50,000 | 1.22 | 2,844,562,239 | 151,387,634 | 4.350 | 2016-06-06 |
| 896 | 2016-06-07 | 34,751,755 | 80,000 | 1.22 | 2,844,562,239 | 150,475,099 | 4.330 | 2016-06-03 |
| 897 | 2016-06-03 | 34,671,755 | -20,000 | 1.22 | 2,844,562,239 | 148,741,829 | 4.290 | 2016-06-01 |
| 898 | 2016-05-30 | 34,691,755 | 90,000 | 1.22 | 2,844,562,239 | 148,133,794 | 4.270 | 2016-05-26 |
| 899 | 2016-05-27 | 34,601,755 | 100,000 | 1.22 | 2,844,562,239 | 147,057,459 | 4.250 | 2016-05-25 |
| 900 | 2016-05-23 | 34,501,755 | -10,000 | 1.21 | 2,844,562,239 | 146,287,441 | 4.240 | 2016-05-19 |
| 901 | 2016-05-17 | 34,511,755 | 20,000 | 1.21 | 2,844,562,239 | 144,604,253 | 4.190 | 2016-05-13 |
| 902 | 2016-05-11 | 34,491,755 | 7,000 | 1.21 | 2,844,562,239 | 150,384,052 | 4.360 | 2016-05-09 |
| 903 | 2016-05-05 | 34,484,755 | 150,000 | 1.21 | 2,844,562,239 | 149,663,837 | 4.340 | 2016-05-03 |
| 904 | 2016-04-28 | 34,334,755 | 90,000 | 1.21 | 2,844,562,239 | 149,012,837 | 4.340 | 2016-04-26 |
| 905 | 2016-04-26 | 34,244,755 | 50,000 | 1.20 | 2,844,562,239 | 145,540,209 | 4.250 | 2016-04-22 |
| 906 | 2016-04-21 | 34,194,755 | -90,000 | 1.20 | 2,844,562,239 | 145,327,709 | 4.250 | 2016-04-19 |
| 907 | 2016-04-20 | 34,284,755 | 85,000 | 1.21 | 2,844,562,239 | 143,310,276 | 4.180 | 2016-04-18 |
| 908 | 2016-04-19 | 34,199,755 | 9,000 | 1.20 | 2,844,562,239 | 141,586,986 | 4.140 | 2016-04-15 |
| 909 | 2016-04-18 | 34,190,755 | -25,000 | 1.20 | 2,844,562,239 | 142,575,448 | 4.170 | 2016-04-14 |
| 910 | 2016-04-11 | 34,215,755 | -20,000 | 1.20 | 2,844,562,239 | 147,812,062 | 4.320 | 2016-04-07 |
| 911 | 2016-04-07 | 34,235,755 | 50,000 | 1.20 | 2,844,562,239 | 147,898,462 | 4.320 | 2016-04-05 |
| 912 | 2016-04-06 | 34,185,755 | 64,000 | 1.20 | 2,844,562,239 | 146,998,747 | 4.300 | 2016-04-01 |
| 913 | 2016-03-31 | 34,121,755 | 169,000 | 1.20 | 2,844,562,239 | 145,358,676 | 4.260 | 2016-03-29 |
| 914 | 2016-03-30 | 33,952,755 | -104,000 | 1.19 | 2,844,562,239 | 143,959,681 | 4.240 | 2016-03-24 |
| 915 | 2016-03-24 | 34,056,755 | -21,000 | 1.20 | 2,844,562,239 | 145,762,911 | 4.280 | 2016-03-22 |
| 916 | 2016-03-22 | 34,077,755 | 76,000 | 1.20 | 2,844,562,239 | 145,512,014 | 4.270 | 2016-03-18 |
| 917 | 2016-03-21 | 34,001,755 | -108,000 | 1.20 | 2,844,562,239 | 143,827,424 | 4.230 | 2016-03-17 |
| 918 | 2016-03-17 | 34,109,755 | -182,000 | 1.20 | 2,844,562,239 | 142,237,678 | 4.170 | 2016-03-15 |
| 919 | 2016-03-16 | 34,291,755 | 100,000 | 1.21 | 2,844,562,239 | 142,653,701 | 4.160 | 2016-03-14 |
| 920 | 2016-03-14 | 34,191,755 | 45,000 | 1.20 | 2,844,562,239 | 141,211,948 | 4.130 | 2016-03-10 |
| 921 | 2016-03-11 | 34,146,755 | 60,000 | 1.20 | 2,844,562,239 | 140,684,631 | 4.120 | 2016-03-09 |
| 922 | 2016-03-04 | 34,086,755 | -123,000 | 1.20 | 2,828,887,374 | 140,096,563 | 4.110 | 2016-03-02 |
| 923 | 2016-02-29 | 34,209,755 | -25,000 | 1.21 | 2,828,887,374 | 139,575,800 | 4.080 | 2016-02-25 |
| 924 | 2016-02-26 | 34,234,755 | -10,000 | 1.21 | 2,828,887,374 | 139,335,453 | 4.070 | 2016-02-24 |
| 925 | 2016-02-25 | 34,244,755 | -25,000 | 1.21 | 2,828,887,374 | 138,691,258 | 4.050 | 2016-02-23 |
| 926 | 2016-02-23 | 34,269,755 | 15,000 | 1.21 | 2,828,887,374 | 135,708,230 | 3.960 | 2016-02-19 |
| 927 | 2016-02-15 | 34,254,755 | 100,000 | 1.21 | 2,828,887,374 | 132,223,354 | 3.860 | 2016-02-11 |
| 928 | 2016-02-11 | 34,154,755 | 128,000 | 1.21 | 2,828,887,374 | 132,861,997 | 3.890 | 2016-02-04 |
| 929 | 2016-02-02 | 34,026,755 | -150,000 | 1.20 | 2,828,887,374 | 134,065,415 | 3.940 | 2016-01-29 |
| 930 | 2016-01-27 | 34,176,755 | -400,000 | 1.21 | 2,828,887,374 | 133,972,880 | 3.920 | 2016-01-25 |
| 931 | 2016-01-26 | 34,576,755 | -25,000 | 1.22 | 2,828,887,374 | 133,466,274 | 3.860 | 2016-01-22 |
| 932 | 2016-01-22 | 34,601,755 | -180,000 | 1.22 | 2,828,887,374 | 134,946,845 | 3.900 | 2016-01-20 |
| 933 | 2016-01-21 | 34,781,755 | -227,000 | 1.23 | 2,828,887,374 | 137,040,115 | 3.940 | 2016-01-19 |
| 934 | 2016-01-19 | 35,008,755 | -579,000 | 1.24 | 2,828,887,374 | 137,584,407 | 3.930 | 2016-01-15 |
| 935 | 2016-01-15 | 35,587,755 | -180,000 | 1.26 | 2,828,887,374 | 140,927,510 | 3.960 | 2016-01-13 |
| 936 | 2016-01-14 | 35,767,755 | 68,000 | 1.26 | 2,828,887,374 | 140,209,600 | 3.920 | 2016-01-12 |
| 937 | 2016-01-13 | 35,699,755 | -993,000 | 1.26 | 2,828,887,374 | 140,300,037 | 3.930 | 2016-01-11 |
| 938 | 2016-01-12 | 36,692,755 | -236,000 | 1.30 | 2,828,887,374 | 148,238,730 | 4.040 | 2016-01-08 |
| 939 | 2016-01-11 | 36,928,755 | -100,000 | 1.31 | 2,828,887,374 | 149,192,170 | 4.040 | 2016-01-07 |
| 940 | 2016-01-08 | 37,028,755 | 21,000 | 1.31 | 2,828,887,374 | 152,928,758 | 4.130 | 2016-01-06 |
| 941 | 2016-01-06 | 37,007,755 | -20,000 | 1.31 | 2,828,887,374 | 152,842,028 | 4.130 | 2016-01-04 |
| 942 | 2015-12-30 | 37,027,755 | 132,000 | 1.31 | 2,828,887,374 | 154,035,461 | 4.160 | 2015-12-28 |
| 943 | 2015-12-21 | 36,895,755 | -250,000 | 1.30 | 2,828,887,374 | 152,379,468 | 4.130 | 2015-12-17 |
| 944 | 2015-12-18 | 37,145,755 | -100,000 | 1.31 | 2,828,887,374 | 153,040,511 | 4.120 | 2015-12-16 |
| 945 | 2015-12-17 | 37,245,755 | 17,000 | 1.32 | 2,828,887,374 | 153,452,511 | 4.120 | 2015-12-15 |
| 946 | 2015-12-04 | 37,228,755 | -10,000 | 1.32 | 2,828,887,374 | 154,499,333 | 4.150 | 2015-12-02 |
| 947 | 2015-11-27 | 37,238,755 | -8,000 | 1.32 | 2,828,887,374 | 153,423,671 | 4.120 | 2015-11-25 |
| 948 | 2015-11-23 | 37,246,755 | -386,000 | 1.32 | 2,828,887,374 | 152,339,228 | 4.090 | 2015-11-19 |
| 949 | 2015-11-19 | 37,632,755 | -100,000 | 1.33 | 2,828,887,374 | 153,541,640 | 4.080 | 2015-11-17 |
| 950 | 2015-11-17 | 37,732,755 | -209,000 | 1.33 | 2,828,887,374 | 154,326,968 | 4.090 | 2015-11-13 |
| 951 | 2015-11-16 | 37,941,755 | -10,000 | 1.34 | 2,828,887,374 | 155,181,778 | 4.090 | 2015-11-12 |
| 952 | 2015-11-12 | 37,951,755 | -2,000 | 1.34 | 2,828,887,374 | 152,945,573 | 4.030 | 2015-11-10 |
| 953 | 2015-11-11 | 37,953,755 | 69,000 | 1.34 | 2,828,887,374 | 153,712,708 | 4.050 | 2015-11-09 |
| 954 | 2015-11-03 | 37,884,755 | -100,000 | 1.34 | 2,828,887,374 | 155,327,496 | 4.100 | 2015-10-30 |
| 955 | 2015-11-02 | 37,984,755 | 48,000 | 1.34 | 2,828,887,374 | 154,977,800 | 4.080 | 2015-10-29 |
| 956 | 2015-10-30 | 37,936,755 | 1,000 | 1.34 | 2,828,887,374 | 155,540,696 | 4.100 | 2015-10-28 |
| 957 | 2015-10-29 | 37,935,755 | 100,000 | 1.34 | 2,828,887,374 | 155,915,953 | 4.110 | 2015-10-27 |
| 958 | 2015-10-20 | 37,835,755 | 25,000 | 1.34 | 2,828,887,374 | 153,234,808 | 4.050 | 2015-10-16 |
| 959 | 2015-10-16 | 37,810,755 | 20,000 | 1.34 | 2,828,887,374 | 151,999,235 | 4.020 | 2015-10-14 |
| 960 | 2015-10-13 | 37,790,755 | 25,000 | 1.34 | 2,828,887,374 | 151,163,020 | 4.000 | 2015-10-09 |
| 961 | 2015-10-02 | 37,765,755 | 77,000 | 1.34 | 2,828,887,374 | 146,908,787 | 3.890 | 2015-09-29 |
| 962 | 2015-09-23 | 37,688,755 | 8,000 | 1.33 | 2,828,887,374 | 150,755,020 | 4.000 | 2015-09-21 |
| 963 | 2015-09-16 | 37,680,755 | -40,000 | 1.33 | 2,828,887,374 | 155,998,326 | 4.140 | 2015-09-14 |
| 964 | 2015-09-15 | 37,720,755 | 10,000 | 1.33 | 2,828,887,374 | 156,541,133 | 4.150 | 2015-09-11 |
| 965 | 2015-09-10 | 37,710,755 | 100,000 | 1.33 | 2,828,887,374 | 153,859,880 | 4.080 | 2015-09-08 |
| 966 | 2015-09-09 | 37,610,755 | 20,000 | 1.33 | 2,828,887,374 | 150,819,128 | 4.010 | 2015-09-07 |
| 967 | 2015-09-08 | 37,590,755 | -1,000,000 | 1.33 | 2,828,887,374 | 153,370,280 | 4.080 | 2015-09-04 |
| 968 | 2015-09-07 | 38,590,755 | -550,000 | 1.36 | 2,828,887,374 | 154,363,020 | 4.000 | 2015-09-02 |
| 969 | 2015-09-04 | 39,140,755 | -48,000 | 1.38 | 2,828,887,374 | 161,259,911 | 4.120 | 2015-09-01 |
| 970 | 2015-09-01 | 39,188,755 | 10,000 | 1.39 | 2,828,887,374 | 161,065,783 | 4.110 | 2015-08-28 |
| 971 | 2015-08-31 | 39,178,755 | 60,000 | 1.38 | 2,828,887,374 | 156,715,020 | 4.000 | 2015-08-27 |
| 972 | 2015-08-28 | 39,118,755 | -3,000 | 1.38 | 2,828,887,374 | 152,954,332 | 3.910 | 2015-08-26 |
| 973 | 2015-08-27 | 39,121,755 | 60,000 | 1.38 | 2,828,887,374 | 153,748,497 | 3.930 | 2015-08-25 |
| 974 | 2015-08-26 | 39,061,755 | 25,000 | 1.38 | 2,828,887,374 | 155,465,785 | 3.980 | 2015-08-24 |
| 975 | 2015-08-25 | 39,036,755 | -110,000 | 1.38 | 2,828,887,374 | 161,221,798 | 4.130 | 2015-08-21 |
| 976 | 2015-08-24 | 39,146,755 | 165,000 | 1.38 | 2,828,887,374 | 163,633,436 | 4.180 | 2015-08-20 |
| 977 | 2015-08-21 | 38,981,755 | 65,000 | 1.38 | 2,828,887,374 | 165,282,641 | 4.240 | 2015-08-19 |
| 978 | 2015-08-18 | 38,916,755 | 50,000 | 1.38 | 2,828,887,374 | 166,563,711 | 4.280 | 2015-08-14 |
| 979 | 2015-08-17 | 38,866,755 | 50,000 | 1.37 | 2,828,887,374 | 166,349,711 | 4.280 | 2015-08-13 |
| 980 | 2015-08-14 | 38,816,755 | -195,000 | 1.37 | 2,828,887,374 | 164,583,041 | 4.240 | 2015-08-12 |
| 981 | 2015-08-13 | 39,011,755 | 10,000 | 1.38 | 2,828,887,374 | 169,311,017 | 4.340 | 2015-08-11 |
| 982 | 2015-08-10 | 39,001,755 | -30,000 | 1.39 | 2,815,276,784 | 173,557,810 | 4.450 | 2015-08-06 |
| 983 | 2015-08-07 | 39,031,755 | -8,000 | 1.39 | 2,815,276,784 | 174,862,262 | 4.480 | 2015-08-05 |
| 984 | 2015-07-31 | 39,039,755 | -100,000 | 1.39 | 2,815,276,784 | 173,336,512 | 4.440 | 2015-07-29 |
| 985 | 2015-07-29 | 39,139,755 | -80,000 | 1.39 | 2,815,276,784 | 167,126,754 | 4.270 | 2015-07-27 |
| 986 | 2015-07-24 | 39,219,755 | 50,000 | 1.39 | 2,815,276,784 | 168,644,947 | 4.300 | 2015-07-22 |
| 987 | 2015-07-22 | 39,169,755 | 30,000 | 1.39 | 2,815,276,784 | 168,038,249 | 4.290 | 2015-07-20 |
| 988 | 2015-07-21 | 39,139,755 | 50,000 | 1.39 | 2,815,276,784 | 168,300,947 | 4.300 | 2015-07-17 |
| 989 | 2015-07-16 | 39,089,755 | -10,000 | 1.39 | 2,815,276,784 | 164,176,971 | 4.200 | 2015-07-14 |
| 990 | 2015-07-14 | 39,099,755 | 100,000 | 1.39 | 2,815,276,784 | 161,872,986 | 4.140 | 2015-07-10 |
| 991 | 2015-07-13 | 38,999,755 | 100,000 | 1.39 | 2,815,276,784 | 158,339,005 | 4.060 | 2015-07-09 |
| 992 | 2015-07-10 | 38,899,755 | -262,000 | 1.38 | 2,815,276,784 | 152,487,040 | 3.920 | 2015-07-08 |
| 993 | 2015-07-08 | 39,161,755 | 80,000 | 1.39 | 2,815,276,784 | 159,779,960 | 4.080 | 2015-07-06 |
| 994 | 2015-07-07 | 39,081,755 | 50,000 | 1.39 | 2,815,276,784 | 164,925,006 | 4.220 | 2015-07-03 |
| 995 | 2015-07-06 | 39,031,755 | 10,000 | 1.39 | 2,815,276,784 | 165,884,959 | 4.250 | 2015-07-02 |
| 996 | 2015-06-30 | 39,021,755 | 30,000 | 1.39 | 2,815,276,784 | 167,403,329 | 4.290 | 2015-06-26 |
| 997 | 2015-06-26 | 38,991,755 | -10,000 | 1.39 | 2,815,276,784 | 169,224,217 | 4.340 | 2015-06-24 |
| 998 | 2015-06-25 | 39,001,755 | -200,000 | 1.39 | 2,815,276,784 | 168,877,599 | 4.330 | 2015-06-23 |
| 999 | 2015-06-19 | 39,201,755 | -100,000 | 1.39 | 2,815,276,784 | 169,351,582 | 4.320 | 2015-06-17 |
| 1000 | 2015-06-18 | 39,301,755 | 250,000 | 1.40 | 2,815,276,784 | 167,425,476 | 4.260 | 2015-06-16 |
| 1001 | 2015-06-17 | 39,051,755 | -10,000 | 1.39 | 2,815,276,784 | 167,922,547 | 4.300 | 2015-06-15 |
| 1002 | 2015-06-16 | 39,061,755 | -20,000 | 1.39 | 2,815,276,784 | 167,184,311 | 4.280 | 2015-06-12 |
| 1003 | 2015-06-15 | 39,081,755 | 5,000 | 1.39 | 2,815,276,784 | 168,051,547 | 4.300 | 2015-06-11 |
| 1004 | 2015-06-12 | 39,076,755 | 80,000 | 1.39 | 2,815,276,784 | 167,248,511 | 4.280 | 2015-06-10 |
| 1005 | 2015-06-11 | 38,996,755 | 239,000 | 1.39 | 2,815,276,784 | 167,686,047 | 4.300 | 2015-06-09 |
| 1006 | 2015-06-10 | 38,757,755 | -110,175 | 1.38 | 2,815,276,784 | 168,596,234 | 4.350 | 2015-06-08 |
| 1007 | 2015-06-03 | 38,867,930 | -100,000 | 1.38 | 2,815,276,784 | 169,464,175 | 4.360 | 2015-06-01 |
| 1008 | 2015-06-01 | 38,967,930 | 100,000 | 1.38 | 2,815,276,784 | 168,731,137 | 4.330 | 2015-05-28 |
| 1009 | 2015-05-28 | 38,867,930 | -134,000 | 1.38 | 2,815,276,784 | 169,075,496 | 4.350 | 2015-05-26 |
| 1010 | 2015-05-27 | 39,001,930 | 84,000 | 1.39 | 2,815,276,784 | 169,658,396 | 4.350 | 2015-05-22 |
| 1011 | 2015-05-22 | 38,917,930 | 142,000 | 1.38 | 2,815,276,784 | 169,292,996 | 4.350 | 2015-05-20 |
| 1012 | 2015-05-20 | 38,775,930 | -100,000 | 1.38 | 2,815,276,784 | 168,675,296 | 4.350 | 2015-05-18 |
| 1013 | 2015-05-18 | 38,875,930 | -250,000 | 1.38 | 2,815,276,784 | 167,944,018 | 4.320 | 2015-05-14 |
| 1014 | 2015-05-13 | 39,125,930 | -30,000 | 1.39 | 2,815,276,784 | 170,980,314 | 4.370 | 2015-05-11 |
| 1015 | 2015-05-11 | 39,155,930 | -65,000 | 1.39 | 2,815,276,784 | 169,545,177 | 4.330 | 2015-05-07 |
| 1016 | 2015-05-04 | 39,220,930 | 140,000 | 1.39 | 2,815,276,784 | 170,218,836 | 4.340 | 2015-04-29 |
| 1017 | 2015-04-29 | 39,080,930 | -1,000 | 1.39 | 2,815,276,784 | 170,783,664 | 4.370 | 2015-04-27 |
| 1018 | 2015-04-28 | 39,081,930 | -530,000 | 1.39 | 2,815,276,784 | 170,397,215 | 4.360 | 2015-04-24 |
| 1019 | 2015-04-27 | 39,611,930 | -40,000 | 1.41 | 2,815,276,784 | 173,104,134 | 4.370 | 2015-04-23 |
| 1020 | 2015-04-23 | 39,651,930 | 5,000 | 1.41 | 2,815,276,784 | 173,278,934 | 4.370 | 2015-04-21 |
| 1021 | 2015-04-22 | 39,646,930 | 120,000 | 1.41 | 2,815,276,784 | 170,878,268 | 4.310 | 2015-04-20 |
| 1022 | 2015-04-20 | 39,526,930 | -65,000 | 1.40 | 2,815,276,784 | 173,127,953 | 4.380 | 2015-04-16 |
| 1023 | 2015-04-17 | 39,591,930 | -120,000 | 1.41 | 2,815,276,784 | 171,433,057 | 4.330 | 2015-04-15 |
| 1024 | 2015-04-16 | 39,711,930 | -487,000 | 1.41 | 2,815,276,784 | 180,689,282 | 4.550 | 2015-04-14 |
| 1025 | 2015-04-15 | 40,198,930 | -50,000 | 1.43 | 2,815,276,784 | 183,307,121 | 4.560 | 2015-04-13 |
| 1026 | 2015-04-14 | 40,248,930 | -510,000 | 1.43 | 2,815,276,784 | 181,120,185 | 4.500 | 2015-04-10 |
| 1027 | 2015-04-13 | 40,758,930 | -200,000 | 1.45 | 2,815,276,784 | 182,192,417 | 4.470 | 2015-04-09 |
| 1028 | 2015-04-10 | 40,958,930 | -2,719,000 | 1.45 | 2,815,276,784 | 182,267,239 | 4.450 | 2015-04-08 |
| 1029 | 2015-04-09 | 43,677,930 | -870,000 | 1.55 | 2,815,276,784 | 191,746,113 | 4.390 | 2015-04-02 |
| 1030 | 2015-04-08 | 44,547,930 | 10,000 | 1.58 | 2,815,276,784 | 196,010,892 | 4.400 | 2015-04-01 |
| 1031 | 2015-04-02 | 44,537,930 | -601,000 | 1.58 | 2,815,276,784 | 196,857,651 | 4.420 | 2015-03-31 |
| 1032 | 2015-04-01 | 45,138,930 | -12,000 | 1.60 | 2,815,276,784 | 199,062,681 | 4.410 | 2015-03-30 |
| 1033 | 2015-03-31 | 45,150,930 | -179,000 | 1.60 | 2,815,276,784 | 197,309,564 | 4.370 | 2015-03-27 |
| 1034 | 2015-03-30 | 45,329,930 | -128,000 | 1.61 | 2,815,276,784 | 197,185,196 | 4.350 | 2015-03-26 |
| 1035 | 2015-03-27 | 45,457,930 | -400,000 | 1.61 | 2,815,276,784 | 198,196,575 | 4.360 | 2015-03-25 |
| 1036 | 2015-03-25 | 45,857,930 | -350,000 | 1.63 | 2,815,276,784 | 197,189,099 | 4.300 | 2015-03-23 |
| 1037 | 2015-03-24 | 46,207,930 | -100,000 | 1.64 | 2,815,276,784 | 197,769,940 | 4.280 | 2015-03-20 |
| 1038 | 2015-03-19 | 46,307,930 | -500,000 | 1.64 | 2,815,276,784 | 199,587,178 | 4.310 | 2015-03-17 |
| 1039 | 2015-03-16 | 46,807,930 | -650,000 | 1.66 | 2,815,276,784 | 200,806,020 | 4.290 | 2015-03-12 |
| 1040 | 2015-03-13 | 47,457,930 | -200,000 | 1.69 | 2,815,276,784 | 200,747,044 | 4.230 | 2015-03-11 |
| 1041 | 2015-03-12 | 47,657,930 | -150,000 | 1.69 | 2,815,276,784 | 203,499,361 | 4.270 | 2015-03-10 |
| 1042 | 2015-03-11 | 47,807,930 | 80,000 | 1.70 | 2,815,276,784 | 201,749,465 | 4.220 | 2015-03-09 |
| 1043 | 2015-03-10 | 47,727,930 | -100,000 | 1.70 | 2,815,276,784 | 206,661,937 | 4.330 | 2015-03-06 |
| 1044 | 2015-03-06 | 47,827,930 | -300,000 | 1.71 | 2,799,795,685 | 206,616,658 | 4.320 | 2015-03-04 |
| 1045 | 2015-03-05 | 48,127,930 | -60,000 | 1.72 | 2,799,795,685 | 206,950,099 | 4.300 | 2015-03-03 |
| 1046 | 2015-03-04 | 48,187,930 | -120,000 | 1.72 | 2,799,795,685 | 211,063,133 | 4.380 | 2015-03-02 |
| 1047 | 2015-03-03 | 48,307,930 | -900,000 | 1.73 | 2,799,795,685 | 211,105,654 | 4.370 | 2015-02-27 |
| 1048 | 2015-03-02 | 49,207,930 | -122,000 | 1.76 | 2,799,795,685 | 211,594,099 | 4.300 | 2015-02-26 |
| 1049 | 2015-02-27 | 49,329,930 | -100,000 | 1.76 | 2,799,795,685 | 210,638,801 | 4.270 | 2015-02-25 |
| 1050 | 2015-02-26 | 49,429,930 | -280,000 | 1.77 | 2,799,795,685 | 211,560,100 | 4.280 | 2015-02-24 |
| 1051 | 2015-02-25 | 49,709,930 | -20,000 | 1.78 | 2,799,795,685 | 210,770,103 | 4.240 | 2015-02-23 |
| 1052 | 2015-02-24 | 49,729,930 | 25,000 | 1.78 | 2,799,795,685 | 207,373,808 | 4.170 | 2015-02-17 |
| 1053 | 2015-02-23 | 49,704,930 | -710,000 | 1.78 | 2,799,795,685 | 207,766,607 | 4.180 | 2015-02-16 |
| 1054 | 2015-02-13 | 50,414,930 | 120,000 | 1.80 | 2,799,795,685 | 205,188,765 | 4.070 | 2015-02-11 |
| 1055 | 2015-02-12 | 50,294,930 | 200,000 | 1.80 | 2,799,795,685 | 206,209,213 | 4.100 | 2015-02-10 |
| 1056 | 2015-02-10 | 50,094,930 | 10,000 | 1.79 | 2,799,795,685 | 205,389,213 | 4.100 | 2015-02-06 |
| 1057 | 2015-02-09 | 50,084,930 | -184,000 | 1.79 | 2,799,795,685 | 205,849,062 | 4.110 | 2015-02-05 |
| 1058 | 2015-02-05 | 50,268,930 | -60,000 | 1.80 | 2,799,795,685 | 205,097,234 | 4.080 | 2015-02-03 |
| 1059 | 2015-02-04 | 50,328,930 | 103,000 | 1.80 | 2,799,795,685 | 203,832,167 | 4.050 | 2015-02-02 |
| 1060 | 2015-02-02 | 50,225,930 | -570,000 | 1.79 | 2,799,795,685 | 205,424,054 | 4.090 | 2015-01-29 |
| 1061 | 2015-01-30 | 50,795,930 | -1,000 | 1.81 | 2,799,795,685 | 206,231,476 | 4.060 | 2015-01-28 |
| 1062 | 2015-01-28 | 50,796,930 | -94,000 | 1.81 | 2,799,795,685 | 203,187,720 | 4.000 | 2015-01-26 |
| 1063 | 2015-01-27 | 50,890,930 | 70,000 | 1.82 | 2,799,795,685 | 202,545,901 | 3.980 | 2015-01-23 |
| 1064 | 2015-01-26 | 50,820,930 | -16,000 | 1.82 | 2,799,795,685 | 202,267,301 | 3.980 | 2015-01-22 |
| 1065 | 2015-01-22 | 50,836,930 | 31,000 | 1.82 | 2,799,795,685 | 201,314,243 | 3.960 | 2015-01-20 |
| 1066 | 2015-01-21 | 50,805,930 | 34,000 | 1.81 | 2,799,795,685 | 200,683,424 | 3.950 | 2015-01-19 |
| 1067 | 2015-01-20 | 50,771,930 | 72,000 | 1.81 | 2,799,795,685 | 202,072,281 | 3.980 | 2015-01-16 |
| 1068 | 2015-01-19 | 50,699,930 | -122,000 | 1.81 | 2,799,795,685 | 200,771,723 | 3.960 | 2015-01-15 |
| 1069 | 2015-01-13 | 50,821,930 | 80,000 | 1.82 | 2,799,795,685 | 200,746,624 | 3.950 | 2015-01-09 |
| 1070 | 2015-01-09 | 50,741,930 | -600,000 | 1.81 | 2,799,795,685 | 199,923,204 | 3.940 | 2015-01-07 |
| 1071 | 2015-01-06 | 51,341,930 | -25,000 | 1.83 | 2,799,795,685 | 201,260,366 | 3.920 | 2015-01-02 |
| 1072 | 2014-12-30 | 51,366,930 | -130,000 | 1.83 | 2,799,795,685 | 198,790,019 | 3.870 | 2014-12-23 |
| 1073 | 2014-12-22 | 51,496,930 | 100,000 | 1.84 | 2,799,795,685 | 198,778,150 | 3.860 | 2014-12-18 |
| 1074 | 2014-12-18 | 51,396,930 | 80,000 | 1.84 | 2,799,795,685 | 198,392,150 | 3.860 | 2014-12-16 |
| 1075 | 2014-12-12 | 51,316,930 | -50,000 | 1.83 | 2,799,795,685 | 200,649,196 | 3.910 | 2014-12-10 |
| 1076 | 2014-12-11 | 51,366,930 | -50,000 | 1.83 | 2,799,795,685 | 198,790,019 | 3.870 | 2014-12-09 |
| 1077 | 2014-12-10 | 51,416,930 | -500,000 | 1.84 | 2,799,795,685 | 201,040,196 | 3.910 | 2014-12-08 |
| 1078 | 2014-12-09 | 51,916,930 | -10,000 | 1.85 | 2,799,795,685 | 203,514,366 | 3.920 | 2014-12-05 |
| 1079 | 2014-12-08 | 51,926,930 | -604,000 | 1.85 | 2,799,795,685 | 203,553,566 | 3.920 | 2014-12-04 |
| 1080 | 2014-12-05 | 52,530,930 | -500,000 | 1.88 | 2,799,795,685 | 205,921,246 | 3.920 | 2014-12-03 |
| 1081 | 2014-12-04 | 53,030,930 | -200,000 | 1.89 | 2,799,795,685 | 211,063,101 | 3.980 | 2014-12-02 |
| 1082 | 2014-12-03 | 53,230,930 | -200,000 | 1.90 | 2,799,795,685 | 210,262,174 | 3.950 | 2014-12-01 |
| 1083 | 2014-12-02 | 53,430,930 | -64,000 | 1.91 | 2,799,795,685 | 211,052,174 | 3.950 | 2014-11-28 |
| 1084 | 2014-12-01 | 53,494,930 | 10,000 | 1.91 | 2,799,795,685 | 210,770,024 | 3.940 | 2014-11-27 |
| 1085 | 2014-11-28 | 53,484,930 | -200,000 | 1.91 | 2,799,795,685 | 211,800,323 | 3.960 | 2014-11-26 |
| 1086 | 2014-11-27 | 53,684,930 | -100,000 | 1.92 | 2,799,795,685 | 211,518,624 | 3.940 | 2014-11-25 |
| 1087 | 2014-11-26 | 53,784,930 | -500 | 1.92 | 2,799,795,685 | 209,761,227 | 3.900 | 2014-11-24 |
| 1088 | 2014-11-20 | 53,785,430 | 7,000 | 1.92 | 2,799,795,685 | 207,073,906 | 3.850 | 2014-11-18 |
| 1089 | 2014-11-17 | 53,778,430 | -50,000 | 1.92 | 2,799,795,685 | 209,198,093 | 3.890 | 2014-11-13 |
| 1090 | 2014-11-14 | 53,828,430 | -251,000 | 1.92 | 2,799,795,685 | 208,854,308 | 3.880 | 2014-11-12 |
| 1091 | 2014-11-04 | 54,079,430 | -100,000 | 1.93 | 2,799,795,685 | 207,124,217 | 3.830 | 2014-10-31 |
| 1092 | 2014-10-27 | 54,179,430 | -250,000 | 1.94 | 2,799,795,685 | 206,965,423 | 3.820 | 2014-10-23 |
| 1093 | 2014-10-15 | 54,429,430 | 60,000 | 1.94 | 2,799,795,685 | 207,920,423 | 3.820 | 2014-10-13 |
| 1094 | 2014-10-08 | 54,369,430 | 70,000 | 1.94 | 2,799,795,685 | 203,885,363 | 3.750 | 2014-10-06 |
| 1095 | 2014-10-07 | 54,299,430 | 100,000 | 1.94 | 2,799,795,685 | 200,364,897 | 3.690 | 2014-10-03 |
| 1096 | 2014-10-06 | 54,199,430 | 150,000 | 1.94 | 2,799,795,685 | 200,537,891 | 3.700 | 2014-09-30 |
| 1097 | 2014-10-03 | 54,049,430 | 251,000 | 1.93 | 2,799,795,685 | 200,523,385 | 3.710 | 2014-09-29 |
| 1098 | 2014-09-30 | 53,798,430 | 66,000 | 1.92 | 2,799,795,685 | 202,820,081 | 3.770 | 2014-09-26 |
| 1099 | 2014-09-29 | 53,732,430 | -90,000 | 1.92 | 2,799,795,685 | 201,496,613 | 3.750 | 2014-09-25 |
| 1100 | 2014-09-25 | 53,822,430 | 520,000 | 1.92 | 2,799,795,685 | 211,522,150 | 3.930 | 2014-09-23 |
| 1101 | 2014-09-19 | 53,302,430 | 40,000 | 1.90 | 2,799,795,685 | 211,610,647 | 3.970 | 2014-09-17 |
| 1102 | 2014-09-18 | 53,262,430 | 500,000 | 1.90 | 2,799,795,685 | 212,517,096 | 3.990 | 2014-09-16 |
| 1103 | 2014-09-17 | 52,762,430 | -80,000 | 1.88 | 2,799,795,685 | 211,049,720 | 4.000 | 2014-09-15 |
| 1104 | 2014-09-12 | 52,842,430 | -100,000 | 1.89 | 2,799,795,685 | 210,841,296 | 3.990 | 2014-09-10 |
| 1105 | 2014-09-10 | 52,942,430 | -100,000 | 1.89 | 2,799,795,685 | 214,416,842 | 4.050 | 2014-09-05 |
| 1106 | 2014-09-05 | 53,042,430 | -16,000 | 1.89 | 2,799,795,685 | 214,291,417 | 4.040 | 2014-09-03 |
| 1107 | 2014-09-03 | 53,058,430 | -44,000 | 1.90 | 2,799,795,685 | 212,764,304 | 4.010 | 2014-09-01 |
| 1108 | 2014-09-02 | 53,102,430 | -40,000 | 1.90 | 2,799,795,685 | 212,409,720 | 4.000 | 2014-08-29 |
| 1109 | 2014-09-01 | 53,142,430 | 109,000 | 1.90 | 2,799,795,685 | 210,975,447 | 3.970 | 2014-08-28 |
| 1110 | 2014-08-29 | 53,033,430 | 370,000 | 1.89 | 2,799,795,685 | 212,133,720 | 4.000 | 2014-08-27 |
| 1111 | 2014-08-26 | 52,663,430 | -2,600,000 | 1.89 | 2,784,994,264 | 211,180,354 | 4.010 | 2014-08-22 |
| 1112 | 2014-08-22 | 55,263,430 | -70,000 | 1.98 | 2,784,994,264 | 224,369,526 | 4.060 | 2014-08-20 |
| 1113 | 2014-08-21 | 55,333,430 | -5,000 | 1.99 | 2,784,994,264 | 224,653,726 | 4.060 | 2014-08-19 |
| 1114 | 2014-08-19 | 55,338,430 | -19,000 | 1.99 | 2,784,994,264 | 218,586,799 | 3.950 | 2014-08-15 |
| 1115 | 2014-08-18 | 55,357,430 | -1,972,000 | 1.99 | 2,784,994,264 | 217,001,126 | 3.920 | 2014-08-14 |
| 1116 | 2014-08-13 | 57,329,430 | -28,000 | 2.06 | 2,784,994,264 | 219,571,717 | 3.830 | 2014-08-11 |
| 1117 | 2014-08-05 | 57,357,430 | 50,000 | 2.06 | 2,784,994,264 | 218,531,808 | 3.810 | 2014-08-01 |
| 1118 | 2014-07-31 | 57,307,430 | 200,000 | 2.06 | 2,784,994,264 | 217,768,234 | 3.800 | 2014-07-29 |
| 1119 | 2014-07-30 | 57,107,430 | 270,000 | 2.05 | 2,784,994,264 | 217,008,234 | 3.800 | 2014-07-28 |
| 1120 | 2014-07-29 | 56,837,430 | 68,000 | 2.04 | 2,784,994,264 | 216,550,608 | 3.810 | 2014-07-25 |
| 1121 | 2014-07-28 | 56,769,430 | 496,000 | 2.04 | 2,784,994,264 | 216,291,528 | 3.810 | 2014-07-24 |
| 1122 | 2014-07-25 | 56,273,430 | -1,000 | 2.02 | 2,784,994,264 | 214,964,503 | 3.820 | 2014-07-23 |
| 1123 | 2014-07-21 | 56,274,430 | -26,000 | 2.02 | 2,784,994,264 | 216,656,556 | 3.850 | 2014-07-17 |
| 1124 | 2014-07-15 | 56,300,430 | -2,574,000 | 2.02 | 2,784,994,264 | 215,067,643 | 3.820 | 2014-07-11 |
| 1125 | 2014-07-08 | 58,874,430 | -77,000 | 2.11 | 2,784,994,264 | 222,545,345 | 3.780 | 2014-07-04 |
| 1126 | 2014-07-04 | 58,951,430 | -87,000 | 2.12 | 2,784,994,264 | 223,425,920 | 3.790 | 2014-07-02 |
| 1127 | 2014-07-03 | 59,038,430 | -13,000 | 2.12 | 2,784,994,264 | 221,394,113 | 3.750 | 2014-06-30 |
| 1128 | 2014-07-02 | 59,051,430 | 142,000 | 2.12 | 2,784,994,264 | 220,852,348 | 3.740 | 2014-06-27 |
| 1129 | 2014-06-27 | 58,909,430 | 109,000 | 2.12 | 2,784,994,264 | 217,375,797 | 3.690 | 2014-06-25 |
| 1130 | 2014-06-25 | 58,800,430 | -220,000 | 2.11 | 2,784,994,264 | 218,149,595 | 3.710 | 2014-06-23 |
| 1131 | 2014-06-20 | 59,020,430 | -9,000 | 2.12 | 2,784,994,264 | 217,785,387 | 3.690 | 2014-06-18 |
| 1132 | 2014-06-19 | 59,029,430 | 72,000 | 2.12 | 2,784,994,264 | 218,408,891 | 3.700 | 2014-06-17 |
| 1133 | 2014-06-18 | 58,957,430 | 20,000 | 2.12 | 2,784,994,264 | 217,552,917 | 3.690 | 2014-06-16 |
| 1134 | 2014-06-17 | 58,937,430 | 30,000 | 2.12 | 2,784,994,264 | 219,247,240 | 3.720 | 2014-06-13 |
| 1135 | 2014-06-13 | 58,907,430 | 10,000 | 2.12 | 2,784,994,264 | 217,368,417 | 3.690 | 2014-06-11 |
| 1136 | 2014-06-06 | 58,897,430 | -80,000 | 2.11 | 2,784,994,264 | 218,509,465 | 3.710 | 2014-06-04 |
| 1137 | 2014-06-03 | 58,977,430 | 25,000 | 2.12 | 2,784,994,264 | 217,626,717 | 3.690 | 2014-05-29 |
| 1138 | 2014-05-29 | 58,952,430 | 175,000 | 2.12 | 2,784,994,264 | 216,944,942 | 3.680 | 2014-05-27 |
| 1139 | 2014-05-27 | 58,777,430 | 30,000 | 2.11 | 2,784,994,264 | 216,300,942 | 3.680 | 2014-05-23 |
| 1140 | 2014-05-21 | 58,747,430 | 100,000 | 2.11 | 2,784,994,264 | 214,428,120 | 3.650 | 2014-05-19 |
| 1141 | 2014-05-16 | 58,647,430 | -120,000 | 2.11 | 2,784,994,264 | 212,890,171 | 3.630 | 2014-05-14 |
| 1142 | 2014-05-12 | 58,767,430 | 100,000 | 2.11 | 2,784,994,264 | 212,150,422 | 3.610 | 2014-05-08 |
| 1143 | 2014-05-09 | 58,667,430 | 300,000 | 2.11 | 2,784,994,264 | 213,549,445 | 3.640 | 2014-05-07 |
| 1144 | 2014-05-07 | 58,367,430 | 70,000 | 2.10 | 2,784,994,264 | 213,041,120 | 3.650 | 2014-05-02 |
| 1145 | 2014-05-05 | 58,297,430 | -10,000 | 2.09 | 2,784,994,264 | 213,368,594 | 3.660 | 2014-04-30 |
| 1146 | 2014-05-02 | 58,307,430 | 88,000 | 2.09 | 2,784,994,264 | 213,405,194 | 3.660 | 2014-04-29 |
| 1147 | 2014-04-30 | 58,219,430 | 112,000 | 2.09 | 2,784,994,264 | 213,083,114 | 3.660 | 2014-04-28 |
| 1148 | 2014-04-29 | 58,107,430 | 400,000 | 2.09 | 2,784,994,264 | 213,254,268 | 3.670 | 2014-04-25 |
| 1149 | 2014-04-28 | 57,707,430 | 493,000 | 2.07 | 2,784,994,264 | 211,786,268 | 3.670 | 2014-04-24 |
| 1150 | 2014-04-25 | 57,214,430 | -100,000 | 2.05 | 2,784,994,264 | 210,549,102 | 3.680 | 2014-04-23 |
| 1151 | 2014-04-24 | 57,314,430 | 650,000 | 2.06 | 2,784,994,264 | 212,063,391 | 3.700 | 2014-04-22 |
| 1152 | 2014-04-23 | 56,664,430 | 159,000 | 2.03 | 2,784,994,264 | 209,091,747 | 3.690 | 2014-04-17 |
| 1153 | 2014-04-22 | 56,505,430 | 261,000 | 2.03 | 2,784,994,264 | 207,939,982 | 3.680 | 2014-04-16 |
| 1154 | 2014-04-17 | 56,244,430 | -472,000 | 2.02 | 2,784,994,264 | 205,854,614 | 3.660 | 2014-04-15 |
| 1155 | 2014-04-16 | 56,716,430 | -687,250 | 2.04 | 2,784,994,264 | 220,059,748 | 3.880 | 2014-04-14 |
| 1156 | 2014-04-15 | 57,403,680 | -80,000 | 2.06 | 2,784,994,264 | 222,726,278 | 3.880 | 2014-04-11 |
| 1157 | 2014-04-11 | 57,483,680 | -100,000 | 2.06 | 2,784,994,264 | 223,036,678 | 3.880 | 2014-04-09 |
| 1158 | 2014-04-10 | 57,583,680 | 68,000 | 2.07 | 2,784,994,264 | 222,848,842 | 3.870 | 2014-04-08 |
| 1159 | 2014-04-09 | 57,515,680 | -18,000 | 2.07 | 2,784,994,264 | 223,160,838 | 3.880 | 2014-04-07 |
| 1160 | 2014-04-07 | 57,533,680 | -70,000 | 2.07 | 2,784,994,264 | 223,230,678 | 3.880 | 2014-04-03 |
| 1161 | 2014-04-04 | 57,603,680 | -310,000 | 2.07 | 2,784,994,264 | 222,926,242 | 3.870 | 2014-04-02 |
| 1162 | 2014-04-03 | 57,913,680 | -553,000 | 2.08 | 2,784,994,264 | 221,809,394 | 3.830 | 2014-04-01 |
| 1163 | 2014-04-01 | 58,466,680 | -181,000 | 2.10 | 2,784,994,264 | 221,588,717 | 3.790 | 2014-03-28 |
| 1164 | 2014-03-31 | 58,647,680 | 505,000 | 2.11 | 2,784,994,264 | 220,515,277 | 3.760 | 2014-03-27 |
| 1165 | 2014-03-28 | 58,142,680 | -112,000 | 2.09 | 2,784,994,264 | 220,360,757 | 3.790 | 2014-03-26 |
| 1166 | 2014-03-27 | 58,254,680 | -123,000 | 2.11 | 2,766,698,330 | 219,620,144 | 3.770 | 2014-03-25 |
| 1167 | 2014-03-26 | 58,377,680 | -480,000 | 2.11 | 2,766,698,330 | 218,916,300 | 3.750 | 2014-03-24 |
| 1168 | 2014-03-25 | 58,857,680 | -240,000 | 2.13 | 2,766,698,330 | 222,482,030 | 3.780 | 2014-03-21 |
| 1169 | 2014-03-21 | 59,097,680 | -816,000 | 2.14 | 2,766,698,330 | 222,207,277 | 3.760 | 2014-03-19 |
| 1170 | 2014-03-20 | 59,913,680 | -300,000 | 2.17 | 2,766,698,330 | 226,473,710 | 3.780 | 2014-03-18 |
| 1171 | 2014-03-19 | 60,213,680 | 170,000 | 2.18 | 2,766,698,330 | 228,209,847 | 3.790 | 2014-03-17 |
| 1172 | 2014-03-18 | 60,043,680 | 230,000 | 2.17 | 2,766,698,330 | 223,362,490 | 3.720 | 2014-03-14 |
| 1173 | 2014-03-17 | 59,813,680 | -10,000 | 2.16 | 2,766,698,330 | 218,319,932 | 3.650 | 2014-03-13 |
| 1174 | 2014-03-13 | 59,823,680 | 50,000 | 2.16 | 2,766,698,330 | 220,151,142 | 3.680 | 2014-03-11 |
| 1175 | 2014-03-12 | 59,773,680 | -2,000 | 2.16 | 2,766,698,330 | 219,369,406 | 3.670 | 2014-03-10 |
| 1176 | 2014-03-11 | 59,775,680 | 119,000 | 2.16 | 2,766,698,330 | 218,181,232 | 3.650 | 2014-03-07 |
| 1177 | 2014-03-07 | 59,656,680 | -349,000 | 2.16 | 2,766,698,330 | 219,536,582 | 3.680 | 2014-03-05 |
| 1178 | 2014-03-06 | 60,005,680 | 27,000 | 2.17 | 2,766,698,330 | 220,220,846 | 3.670 | 2014-03-04 |
| 1179 | 2014-03-04 | 59,978,680 | 10,000 | 2.17 | 2,766,698,330 | 220,121,756 | 3.670 | 2014-02-28 |
| 1180 | 2014-03-03 | 59,968,680 | 27,000 | 2.17 | 2,766,698,330 | 220,085,056 | 3.670 | 2014-02-27 |
| 1181 | 2014-02-27 | 59,941,680 | 16,000 | 2.17 | 2,766,698,330 | 220,585,382 | 3.680 | 2014-02-25 |
| 1182 | 2014-02-26 | 59,925,680 | -4,000 | 2.17 | 2,766,698,330 | 219,927,246 | 3.670 | 2014-02-24 |
| 1183 | 2014-02-24 | 59,929,680 | 68,000 | 2.17 | 2,766,698,330 | 221,140,519 | 3.690 | 2014-02-20 |
| 1184 | 2014-02-20 | 59,861,680 | -500,000 | 2.16 | 2,766,698,330 | 221,488,216 | 3.700 | 2014-02-18 |
| 1185 | 2014-02-19 | 60,361,680 | 10,000 | 2.18 | 2,766,698,330 | 223,941,833 | 3.710 | 2014-02-17 |
| 1186 | 2014-02-13 | 60,351,680 | 54,000 | 2.18 | 2,766,698,330 | 222,697,699 | 3.690 | 2014-02-11 |
| 1187 | 2014-02-10 | 60,297,680 | -10,000 | 2.18 | 2,766,698,330 | 217,674,625 | 3.610 | 2014-02-06 |
| 1188 | 2014-02-07 | 60,307,680 | -158,000 | 2.18 | 2,766,698,330 | 217,107,648 | 3.600 | 2014-02-05 |
| 1189 | 2014-02-06 | 60,465,680 | 100,000 | 2.19 | 2,766,698,330 | 219,490,418 | 3.630 | 2014-02-04 |
| 1190 | 2014-02-05 | 60,365,680 | -950,000 | 2.18 | 2,766,698,330 | 220,938,389 | 3.660 | 2014-01-29 |
| 1191 | 2014-01-29 | 61,315,680 | 2,000 | 2.22 | 2,766,698,330 | 221,349,605 | 3.610 | 2014-01-27 |
| 1192 | 2014-01-28 | 61,313,680 | -43,000 | 2.22 | 2,766,698,330 | 226,247,479 | 3.690 | 2014-01-24 |
| 1193 | 2014-01-27 | 61,356,680 | -260,000 | 2.22 | 2,766,698,330 | 226,406,149 | 3.690 | 2014-01-23 |
| 1194 | 2014-01-24 | 61,616,680 | 100,000 | 2.23 | 2,766,698,330 | 227,365,549 | 3.690 | 2014-01-22 |
| 1195 | 2014-01-22 | 61,516,680 | -2,060,000 | 2.22 | 2,766,698,330 | 226,381,382 | 3.680 | 2014-01-20 |
| 1196 | 2014-01-21 | 63,576,680 | -70,000 | 2.30 | 2,766,698,330 | 235,233,716 | 3.700 | 2014-01-17 |
| 1197 | 2014-01-20 | 63,646,680 | -570,000 | 2.30 | 2,766,698,330 | 234,219,782 | 3.680 | 2014-01-16 |
| 1198 | 2014-01-17 | 64,216,680 | -100,000 | 2.32 | 2,766,698,330 | 238,886,050 | 3.720 | 2014-01-15 |
| 1199 | 2014-01-09 | 64,316,680 | 69,000 | 2.32 | 2,766,698,330 | 243,117,050 | 3.780 | 2014-01-07 |
| 1200 | 2014-01-08 | 64,247,680 | -20,000 | 2.32 | 2,766,698,330 | 242,856,230 | 3.780 | 2014-01-06 |
| 1201 | 2014-01-07 | 64,267,680 | 20,000 | 2.32 | 2,766,698,330 | 244,217,184 | 3.800 | 2014-01-03 |
| 1202 | 2014-01-03 | 64,247,680 | -226,000 | 2.32 | 2,766,698,330 | 242,213,754 | 3.770 | 2013-12-30 |
| 1203 | 2014-01-02 | 64,473,680 | -60,000 | 2.33 | 2,766,698,330 | 243,710,510 | 3.780 | 2013-12-27 |
| 1204 | 2013-12-27 | 64,533,680 | -23,000 | 2.33 | 2,766,698,330 | 242,646,637 | 3.760 | 2013-12-20 |
| 1205 | 2013-12-23 | 64,556,680 | -330,000 | 2.33 | 2,766,698,330 | 244,669,817 | 3.790 | 2013-12-19 |
| 1206 | 2013-12-19 | 64,886,680 | -950,000 | 2.35 | 2,766,698,330 | 246,569,384 | 3.800 | 2013-12-17 |
| 1207 | 2013-12-18 | 65,836,680 | -500,000 | 2.38 | 2,766,698,330 | 250,179,384 | 3.800 | 2013-12-16 |
| 1208 | 2013-12-16 | 66,336,680 | -803,000 | 2.40 | 2,766,698,330 | 249,425,917 | 3.760 | 2013-12-12 |
| 1209 | 2013-12-10 | 67,139,680 | 10,000 | 2.43 | 2,766,698,330 | 256,473,578 | 3.820 | 2013-12-06 |
| 1210 | 2013-12-09 | 67,129,680 | 10,000 | 2.43 | 2,766,698,330 | 256,435,378 | 3.820 | 2013-12-05 |
| 1211 | 2013-12-05 | 67,119,680 | 50,000 | 2.43 | 2,766,698,330 | 258,410,768 | 3.850 | 2013-12-03 |
| 1212 | 2013-12-03 | 67,069,680 | 10,000 | 2.42 | 2,766,698,330 | 257,547,571 | 3.840 | 2013-11-29 |
| 1213 | 2013-11-25 | 67,059,680 | 50,000 | 2.42 | 2,766,698,330 | 257,509,171 | 3.840 | 2013-11-21 |
| 1214 | 2013-11-22 | 67,009,680 | 500,000 | 2.42 | 2,766,698,330 | 259,997,558 | 3.880 | 2013-11-20 |
| 1215 | 2013-11-20 | 66,509,680 | 20,000 | 2.40 | 2,766,698,330 | 258,057,558 | 3.880 | 2013-11-18 |
| 1216 | 2013-11-19 | 66,489,680 | -48,000 | 2.40 | 2,766,698,330 | 256,650,165 | 3.860 | 2013-11-15 |
| 1217 | 2013-11-18 | 66,537,680 | -72,000 | 2.40 | 2,766,698,330 | 256,835,445 | 3.860 | 2013-11-14 |
| 1218 | 2013-11-15 | 66,609,680 | 559,000 | 2.41 | 2,766,698,330 | 257,113,365 | 3.860 | 2013-11-13 |
| 1219 | 2013-11-14 | 66,050,680 | -100,000 | 2.39 | 2,766,698,330 | 254,295,118 | 3.850 | 2013-11-12 |
| 1220 | 2013-11-12 | 66,150,680 | 22,000 | 2.39 | 2,766,698,330 | 256,003,132 | 3.870 | 2013-11-08 |
| 1221 | 2013-11-11 | 66,128,680 | -200,000 | 2.39 | 2,766,698,330 | 256,579,278 | 3.880 | 2013-11-07 |
| 1222 | 2013-11-05 | 66,328,680 | -28,000 | 2.40 | 2,766,698,330 | 257,355,278 | 3.880 | 2013-11-01 |
| 1223 | 2013-10-31 | 66,356,680 | 126,000 | 2.40 | 2,766,698,330 | 256,136,785 | 3.860 | 2013-10-29 |
| 1224 | 2013-10-30 | 66,230,680 | 60,000 | 2.39 | 2,766,698,330 | 254,325,811 | 3.840 | 2013-10-28 |
| 1225 | 2013-10-28 | 66,170,680 | 390,000 | 2.39 | 2,766,698,330 | 254,095,411 | 3.840 | 2013-10-24 |
| 1226 | 2013-10-25 | 65,780,680 | 204,000 | 2.38 | 2,766,698,330 | 253,913,425 | 3.860 | 2013-10-23 |
| 1227 | 2013-10-23 | 65,576,680 | 686,000 | 2.37 | 2,766,698,330 | 251,158,684 | 3.830 | 2013-10-21 |
| 1228 | 2013-10-22 | 64,890,680 | -10,000 | 2.35 | 2,766,698,330 | 248,531,304 | 3.830 | 2013-10-18 |
| 1229 | 2013-10-21 | 64,900,680 | 200,000 | 2.35 | 2,766,698,330 | 247,920,598 | 3.820 | 2013-10-17 |
| 1230 | 2013-10-18 | 64,700,680 | -80,000 | 2.34 | 2,766,698,330 | 246,509,591 | 3.810 | 2013-10-16 |
| 1231 | 2013-10-17 | 64,780,680 | 50,000 | 2.34 | 2,766,698,330 | 248,110,004 | 3.830 | 2013-10-15 |
| 1232 | 2013-10-16 | 64,730,680 | 90,000 | 2.34 | 2,766,698,330 | 248,565,811 | 3.840 | 2013-10-11 |
| 1233 | 2013-10-09 | 64,640,680 | -60,000 | 2.34 | 2,766,698,330 | 246,280,991 | 3.810 | 2013-10-07 |
| 1234 | 2013-10-07 | 64,700,680 | 20,000 | 2.34 | 2,766,698,330 | 247,803,604 | 3.830 | 2013-10-03 |
| 1235 | 2013-10-04 | 64,680,680 | -10,000 | 2.34 | 2,766,698,330 | 247,727,004 | 3.830 | 2013-10-02 |
| 1236 | 2013-10-03 | 64,690,680 | -10,000 | 2.34 | 2,766,698,330 | 248,412,211 | 3.840 | 2013-09-30 |
| 1237 | 2013-10-02 | 64,700,680 | -10,000 | 2.34 | 2,766,698,330 | 249,097,618 | 3.850 | 2013-09-27 |
| 1238 | 2013-09-30 | 64,710,680 | -490,000 | 2.34 | 2,766,698,330 | 247,841,904 | 3.830 | 2013-09-26 |
| 1239 | 2013-09-27 | 65,200,680 | 10,000 | 2.36 | 2,766,698,330 | 252,326,632 | 3.870 | 2013-09-25 |
| 1240 | 2013-09-26 | 65,190,680 | -120,000 | 2.36 | 2,766,698,330 | 254,895,559 | 3.910 | 2013-09-24 |
| 1241 | 2013-09-25 | 65,310,680 | -185,000 | 2.36 | 2,766,698,330 | 265,161,361 | 4.060 | 2013-09-23 |
| 1242 | 2013-09-24 | 65,495,680 | 536,000 | 2.37 | 2,766,698,330 | 269,187,245 | 4.110 | 2013-09-19 |
| 1243 | 2013-09-23 | 64,959,680 | -78,000 | 2.35 | 2,766,698,330 | 255,941,139 | 3.940 | 2013-09-18 |
| 1244 | 2013-09-19 | 65,037,680 | 80,000 | 2.35 | 2,766,698,330 | 255,598,082 | 3.930 | 2013-09-17 |
| 1245 | 2013-09-17 | 64,957,680 | -100,000 | 2.35 | 2,766,698,330 | 255,283,682 | 3.930 | 2013-09-13 |
| 1246 | 2013-09-12 | 65,057,680 | -30,000 | 2.35 | 2,766,698,330 | 256,977,836 | 3.950 | 2013-09-10 |
| 1247 | 2013-09-10 | 65,087,680 | 100,000 | 2.35 | 2,766,698,330 | 259,048,966 | 3.980 | 2013-09-06 |
| 1248 | 2013-09-09 | 64,987,680 | -10,000 | 2.35 | 2,766,698,330 | 258,650,966 | 3.980 | 2013-09-05 |
| 1249 | 2013-09-06 | 64,997,680 | 20,000 | 2.35 | 2,766,698,330 | 256,090,859 | 3.940 | 2013-09-04 |
| 1250 | 2013-09-03 | 64,977,680 | 30,000 | 2.35 | 2,766,698,330 | 252,763,175 | 3.890 | 2013-08-30 |
| 1251 | 2013-08-30 | 64,947,680 | 10,000 | 2.35 | 2,766,698,330 | 249,399,091 | 3.840 | 2013-08-28 |
| 1252 | 2013-08-28 | 64,937,680 | 140,000 | 2.36 | 2,752,386,371 | 251,958,198 | 3.880 | 2013-08-26 |
| 1253 | 2013-08-27 | 64,797,680 | 2,032,000 | 2.35 | 2,752,386,371 | 250,767,022 | 3.870 | 2013-08-23 |
| 1254 | 2013-08-26 | 62,765,680 | 290,000 | 2.28 | 2,752,386,371 | 251,062,720 | 4.000 | 2013-08-22 |
| 1255 | 2013-08-23 | 62,475,680 | 48,000 | 2.27 | 2,752,386,371 | 247,403,693 | 3.960 | 2013-08-21 |
| 1256 | 2013-08-22 | 62,427,680 | -120,000 | 2.27 | 2,752,386,371 | 247,213,613 | 3.960 | 2013-08-20 |
| 1257 | 2013-08-21 | 62,547,680 | 20,000 | 2.27 | 2,752,386,371 | 251,441,674 | 4.020 | 2013-08-19 |
| 1258 | 2013-08-20 | 62,527,680 | -13,000 | 2.27 | 2,752,386,371 | 251,361,274 | 4.020 | 2013-08-16 |
| 1259 | 2013-08-19 | 62,540,680 | 180,000 | 2.27 | 2,752,386,371 | 251,413,534 | 4.020 | 2013-08-15 |
| 1260 | 2013-08-16 | 62,360,680 | 242,000 | 2.27 | 2,752,386,371 | 254,431,574 | 4.080 | 2013-08-13 |
| 1261 | 2013-08-15 | 62,118,680 | 15,000 | 2.26 | 2,752,386,371 | 251,580,654 | 4.050 | 2013-08-12 |
| 1262 | 2013-08-13 | 62,103,680 | -10,000 | 2.26 | 2,752,386,371 | 249,035,757 | 4.010 | 2013-08-09 |
| 1263 | 2013-08-12 | 62,113,680 | -44,000 | 2.26 | 2,752,386,371 | 250,318,130 | 4.030 | 2013-08-08 |
| 1264 | 2013-08-09 | 62,157,680 | 24,000 | 2.26 | 2,752,386,371 | 251,117,027 | 4.040 | 2013-08-07 |
| 1265 | 2013-08-08 | 62,133,680 | 10,000 | 2.26 | 2,752,386,371 | 251,020,067 | 4.040 | 2013-08-06 |
| 1266 | 2013-08-07 | 62,123,680 | 40,000 | 2.26 | 2,752,386,371 | 252,222,141 | 4.060 | 2013-08-05 |
| 1267 | 2013-08-05 | 62,083,680 | 88,000 | 2.26 | 2,752,386,371 | 250,818,067 | 4.040 | 2013-08-01 |
| 1268 | 2013-08-02 | 61,995,680 | 15,000 | 2.25 | 2,752,386,371 | 250,462,547 | 4.040 | 2013-07-31 |
| 1269 | 2013-08-01 | 61,980,680 | -100,000 | 2.25 | 2,752,386,371 | 248,542,527 | 4.010 | 2013-07-30 |
| 1270 | 2013-07-30 | 62,080,680 | -150,000 | 2.26 | 2,752,386,371 | 252,668,368 | 4.070 | 2013-07-26 |
| 1271 | 2013-07-29 | 62,230,680 | 100,000 | 2.26 | 2,752,386,371 | 254,523,481 | 4.090 | 2013-07-25 |
| 1272 | 2013-07-25 | 62,130,680 | 140,000 | 2.26 | 2,752,386,371 | 255,357,095 | 4.110 | 2013-07-23 |
| 1273 | 2013-07-23 | 61,990,680 | 27,000 | 2.25 | 2,752,386,371 | 249,202,534 | 4.020 | 2013-07-19 |
| 1274 | 2013-07-17 | 61,963,680 | 200,000 | 2.25 | 2,752,386,371 | 254,051,088 | 4.100 | 2013-07-15 |
| 1275 | 2013-07-15 | 61,763,680 | -187,000 | 2.24 | 2,752,386,371 | 256,319,272 | 4.150 | 2013-07-11 |
| 1276 | 2013-07-12 | 61,950,680 | -10,000 | 2.25 | 2,752,386,371 | 249,041,734 | 4.020 | 2013-07-10 |
| 1277 | 2013-07-10 | 61,960,680 | 88,000 | 2.25 | 2,752,386,371 | 252,179,968 | 4.070 | 2013-07-08 |
| 1278 | 2013-07-09 | 61,872,680 | 162,000 | 2.25 | 2,752,386,371 | 255,534,168 | 4.130 | 2013-07-05 |
| 1279 | 2013-07-05 | 61,710,680 | -170,000 | 2.24 | 2,752,386,371 | 253,013,788 | 4.100 | 2013-07-03 |
| 1280 | 2013-07-04 | 61,880,680 | 10,000 | 2.25 | 2,752,386,371 | 260,517,663 | 4.210 | 2013-07-02 |
| 1281 | 2013-07-02 | 61,870,680 | -405,000 | 2.25 | 2,752,386,371 | 251,813,668 | 4.070 | 2013-06-27 |
| 1282 | 2013-06-27 | 62,275,680 | 120,000 | 2.26 | 2,752,386,371 | 245,366,179 | 3.940 | 2013-06-25 |
| 1283 | 2013-06-26 | 62,155,680 | -140,000 | 2.26 | 2,752,386,371 | 246,758,050 | 3.970 | 2013-06-24 |
| 1284 | 2013-06-25 | 62,295,680 | 700,000 | 2.26 | 2,752,386,371 | 254,166,374 | 4.080 | 2013-06-21 |
| 1285 | 2013-06-24 | 61,595,680 | 82,000 | 2.24 | 2,752,386,371 | 253,158,245 | 4.110 | 2013-06-20 |
| 1286 | 2013-06-21 | 61,513,680 | -1,120,000 | 2.23 | 2,752,386,371 | 263,893,687 | 4.290 | 2013-06-19 |
| 1287 | 2013-06-20 | 62,633,680 | -10,000 | 2.28 | 2,752,386,371 | 271,830,171 | 4.340 | 2013-06-18 |
| 1288 | 2013-06-19 | 62,643,680 | 90,000 | 2.28 | 2,752,386,371 | 271,873,571 | 4.340 | 2013-06-17 |
| 1289 | 2013-06-18 | 62,553,680 | -90,000 | 2.27 | 2,752,386,371 | 267,729,750 | 4.280 | 2013-06-14 |
| 1290 | 2013-06-14 | 62,643,680 | -1,810,000 | 2.28 | 2,752,386,371 | 263,103,456 | 4.200 | 2013-06-11 |
| 1291 | 2013-06-13 | 64,453,680 | -1,590,000 | 2.34 | 2,752,386,371 | 278,439,898 | 4.320 | 2013-06-10 |
| 1292 | 2013-06-11 | 66,043,680 | -1,214,000 | 2.40 | 2,752,386,371 | 287,290,008 | 4.350 | 2013-06-07 |
| 1293 | 2013-06-10 | 67,257,680 | 136,000 | 2.44 | 2,752,386,371 | 295,261,215 | 4.390 | 2013-06-06 |
| 1294 | 2013-06-07 | 67,121,680 | -80,000 | 2.44 | 2,752,386,371 | 300,033,910 | 4.470 | 2013-06-05 |
| 1295 | 2013-06-05 | 67,201,680 | 200,000 | 2.44 | 2,752,386,371 | 294,343,358 | 4.380 | 2013-06-03 |
| 1296 | 2013-06-04 | 67,001,680 | 464,000 | 2.43 | 2,752,386,371 | 290,787,291 | 4.340 | 2013-05-31 |
| 1297 | 2013-06-03 | 66,537,680 | 495,000 | 2.42 | 2,752,386,371 | 295,427,299 | 4.440 | 2013-05-30 |
| 1298 | 2013-05-31 | 66,042,680 | 220,000 | 2.40 | 2,752,386,371 | 309,740,169 | 4.690 | 2013-05-29 |
| 1299 | 2013-05-30 | 65,822,680 | 9,000 | 2.39 | 2,752,386,371 | 312,657,730 | 4.750 | 2013-05-28 |
| 1300 | 2013-05-29 | 65,813,680 | 5,000 | 2.39 | 2,752,386,371 | 310,640,570 | 4.720 | 2013-05-27 |
| 1301 | 2013-05-28 | 65,808,680 | -34,000 | 2.39 | 2,752,386,371 | 308,642,709 | 4.690 | 2013-05-24 |
| 1302 | 2013-05-27 | 65,842,680 | -316,000 | 2.39 | 2,752,386,371 | 303,534,755 | 4.610 | 2013-05-23 |
| 1303 | 2013-05-24 | 66,158,680 | -5,000 | 2.40 | 2,752,386,371 | 307,637,862 | 4.650 | 2013-05-22 |
| 1304 | 2013-05-23 | 66,163,680 | -100,000 | 2.40 | 2,752,386,371 | 314,939,117 | 4.760 | 2013-05-21 |
| 1305 | 2013-05-22 | 66,263,680 | 250,000 | 2.41 | 2,752,386,371 | 319,390,938 | 4.820 | 2013-05-20 |
| 1306 | 2013-05-21 | 66,013,680 | 52,000 | 2.40 | 2,752,386,371 | 318,185,938 | 4.820 | 2013-05-16 |
| 1307 | 2013-05-16 | 65,961,680 | -115,000 | 2.40 | 2,752,386,371 | 320,573,765 | 4.860 | 2013-05-14 |
| 1308 | 2013-05-15 | 66,076,680 | -30,000 | 2.40 | 2,752,386,371 | 315,846,530 | 4.780 | 2013-05-13 |
| 1309 | 2013-05-14 | 66,106,680 | 734,000 | 2.40 | 2,752,386,371 | 318,634,198 | 4.820 | 2013-05-10 |
| 1310 | 2013-05-13 | 65,372,680 | 120,000 | 2.38 | 2,752,386,371 | 309,212,776 | 4.730 | 2013-05-09 |
| 1311 | 2013-05-10 | 65,252,680 | 327,000 | 2.37 | 2,752,386,371 | 299,509,801 | 4.590 | 2013-05-08 |
| 1312 | 2013-05-09 | 64,925,680 | 139,000 | 2.36 | 2,752,386,371 | 290,867,046 | 4.480 | 2013-05-07 |
| 1313 | 2013-05-08 | 64,786,680 | 100,000 | 2.35 | 2,752,386,371 | 291,540,060 | 4.500 | 2013-05-06 |
| 1314 | 2013-05-07 | 64,686,680 | -15,000 | 2.35 | 2,752,386,371 | 285,268,259 | 4.410 | 2013-05-03 |
| 1315 | 2013-04-26 | 64,701,680 | -1,728,000 | 2.35 | 2,752,386,371 | 282,746,342 | 4.370 | 2013-04-24 |
| 1316 | 2013-04-24 | 66,429,680 | -252,000 | 2.41 | 2,752,386,371 | 292,290,592 | 4.400 | 2013-04-22 |
| 1317 | 2013-04-23 | 66,681,680 | -500,000 | 2.42 | 2,752,386,371 | 289,398,491 | 4.340 | 2013-04-19 |
| 1318 | 2013-04-22 | 67,181,680 | -1,782,000 | 2.44 | 2,752,386,371 | 293,583,942 | 4.370 | 2013-04-18 |
| 1319 | 2013-04-19 | 68,963,680 | -135,000 | 2.51 | 2,752,386,371 | 293,095,640 | 4.250 | 2013-04-17 |
| 1320 | 2013-04-18 | 69,098,680 | 380,000 | 2.51 | 2,752,386,371 | 292,287,416 | 4.230 | 2013-04-16 |
| 1321 | 2013-04-17 | 68,718,680 | 450,000 | 2.50 | 2,752,386,371 | 294,803,137 | 4.290 | 2013-04-15 |
| 1322 | 2013-04-15 | 68,268,680 | 250,000 | 2.48 | 2,752,386,371 | 299,016,818 | 4.380 | 2013-04-11 |
| 1323 | 2013-04-12 | 68,018,680 | 500,000 | 2.47 | 2,752,386,371 | 299,282,192 | 4.400 | 2013-04-10 |
| 1324 | 2013-04-11 | 67,518,680 | -290,000 | 2.45 | 2,752,386,371 | 289,655,137 | 4.290 | 2013-04-09 |
| 1325 | 2013-04-10 | 67,808,680 | -163,000 | 2.46 | 2,752,386,371 | 288,186,890 | 4.250 | 2013-04-08 |
| 1326 | 2013-04-09 | 67,971,680 | -272,000 | 2.47 | 2,752,386,371 | 290,239,074 | 4.270 | 2013-04-05 |
| 1327 | 2013-04-08 | 68,243,680 | 10,000 | 2.48 | 2,752,386,371 | 297,542,445 | 4.360 | 2013-04-03 |
| 1328 | 2013-04-05 | 68,233,680 | -90,000 | 2.48 | 2,752,386,371 | 300,228,192 | 4.400 | 2013-04-02 |
| 1329 | 2013-04-03 | 68,323,680 | -12,000 | 2.48 | 2,752,386,371 | 301,307,429 | 4.410 | 2013-03-28 |
| 1330 | 2013-03-28 | 68,335,680 | -471,000 | 2.48 | 2,752,386,371 | 297,943,565 | 4.360 | 2013-03-26 |
| 1331 | 2013-03-27 | 68,806,680 | 7,000 | 2.51 | 2,743,209,741 | 296,556,791 | 4.310 | 2013-03-25 |
| 1332 | 2013-03-26 | 68,799,680 | -70,000 | 2.51 | 2,743,209,741 | 294,462,630 | 4.280 | 2013-03-22 |
| 1333 | 2013-03-22 | 68,869,680 | 79,000 | 2.51 | 2,743,209,741 | 293,384,837 | 4.260 | 2013-03-20 |
| 1334 | 2013-03-21 | 68,790,680 | -28,000 | 2.51 | 2,743,209,741 | 294,424,110 | 4.280 | 2013-03-19 |
| 1335 | 2013-03-20 | 68,818,680 | 140,000 | 2.51 | 2,743,209,741 | 288,350,269 | 4.190 | 2013-03-18 |
| 1336 | 2013-03-19 | 68,678,680 | 553,000 | 2.50 | 2,743,209,741 | 289,137,243 | 4.210 | 2013-03-15 |
| 1337 | 2013-03-18 | 68,125,680 | 468,000 | 2.48 | 2,743,209,741 | 280,677,802 | 4.120 | 2013-03-14 |
| 1338 | 2013-03-14 | 67,657,680 | 119,875 | 2.47 | 2,743,209,741 | 278,073,065 | 4.110 | 2013-03-12 |
| 1339 | 2013-03-13 | 67,537,805 | -377,000 | 2.46 | 2,743,209,741 | 279,606,513 | 4.140 | 2013-03-11 |
| 1340 | 2013-03-11 | 67,914,805 | -500,000 | 2.48 | 2,743,209,741 | 277,092,404 | 4.080 | 2013-03-07 |
| 1341 | 2013-03-08 | 68,414,805 | -60,000 | 2.49 | 2,743,209,741 | 279,132,404 | 4.080 | 2013-03-06 |
| 1342 | 2013-03-07 | 68,474,805 | -503,000 | 2.50 | 2,743,209,741 | 279,377,204 | 4.080 | 2013-03-05 |
| 1343 | 2013-03-06 | 68,977,805 | -390,000 | 2.51 | 2,743,209,741 | 282,119,222 | 4.090 | 2013-03-04 |
| 1344 | 2013-03-04 | 69,367,805 | -250,000 | 2.53 | 2,743,209,741 | 283,714,322 | 4.090 | 2013-02-28 |
| 1345 | 2013-02-28 | 69,617,805 | -60,000 | 2.54 | 2,743,209,741 | 283,344,466 | 4.070 | 2013-02-26 |
| 1346 | 2013-02-25 | 69,677,805 | -1,311,000 | 2.54 | 2,743,209,741 | 285,679,001 | 4.100 | 2013-02-21 |
| 1347 | 2013-02-20 | 70,988,805 | -125 | 2.59 | 2,743,209,741 | 291,054,101 | 4.100 | 2013-02-18 |
| 1348 | 2013-02-18 | 70,988,930 | -28,000 | 2.59 | 2,743,209,741 | 289,634,834 | 4.080 | 2013-02-14 |
| 1349 | 2013-02-08 | 71,016,930 | -38,000 | 2.59 | 2,743,209,741 | 287,618,567 | 4.050 | 2013-02-06 |
| 1350 | 2013-02-06 | 71,054,930 | 5,000 | 2.59 | 2,743,209,741 | 287,772,467 | 4.050 | 2013-02-04 |
| 1351 | 2013-02-05 | 71,049,930 | -51,000 | 2.59 | 2,743,209,741 | 285,620,719 | 4.020 | 2013-02-01 |
| 1352 | 2013-02-04 | 71,100,930 | -282,000 | 2.59 | 2,743,209,741 | 284,403,720 | 4.000 | 2013-01-31 |
| 1353 | 2013-02-01 | 71,382,930 | -20,000 | 2.60 | 2,743,209,741 | 283,390,232 | 3.970 | 2013-01-30 |
| 1354 | 2013-01-31 | 71,402,930 | 5,000 | 2.60 | 2,743,209,741 | 282,041,574 | 3.950 | 2013-01-29 |
| 1355 | 2013-01-29 | 71,397,930 | -104,190 | 2.60 | 2,743,209,741 | 282,735,803 | 3.960 | 2013-01-25 |
| 1356 | 2013-01-28 | 71,502,120 | -20,000 | 2.61 | 2,743,209,741 | 283,148,395 | 3.960 | 2013-01-24 |
| 1357 | 2013-01-25 | 71,522,120 | -210,000 | 2.61 | 2,743,209,741 | 281,797,153 | 3.940 | 2013-01-23 |
| 1358 | 2013-01-24 | 71,732,120 | -1,070,000 | 2.61 | 2,743,209,741 | 284,059,195 | 3.960 | 2013-01-22 |
| 1359 | 2013-01-23 | 72,802,120 | -754,000 | 2.65 | 2,743,209,741 | 288,296,395 | 3.960 | 2013-01-21 |
| 1360 | 2013-01-22 | 73,556,120 | -976,000 | 2.68 | 2,743,209,741 | 292,753,358 | 3.980 | 2013-01-18 |
| 1361 | 2013-01-21 | 74,532,120 | -10,000 | 2.72 | 2,743,209,741 | 297,383,159 | 3.990 | 2013-01-17 |
| 1362 | 2013-01-18 | 74,542,120 | -542,000 | 2.72 | 2,743,209,741 | 298,168,480 | 4.000 | 2013-01-16 |
| 1363 | 2013-01-17 | 75,084,120 | -658,000 | 2.74 | 2,743,209,741 | 298,083,956 | 3.970 | 2013-01-15 |
| 1364 | 2013-01-16 | 75,742,120 | -300,000 | 2.76 | 2,743,209,741 | 296,909,110 | 3.920 | 2013-01-14 |
| 1365 | 2013-01-15 | 76,042,120 | 65,000 | 2.77 | 2,743,209,741 | 290,480,898 | 3.820 | 2013-01-11 |
| 1366 | 2013-01-14 | 75,977,120 | 105,000 | 2.77 | 2,743,209,741 | 293,271,683 | 3.860 | 2013-01-10 |
| 1367 | 2013-01-11 | 75,872,120 | 198,000 | 2.77 | 2,743,209,741 | 294,383,826 | 3.880 | 2013-01-09 |
| 1368 | 2013-01-10 | 75,674,120 | -340,000 | 2.76 | 2,743,209,741 | 287,561,656 | 3.800 | 2013-01-08 |
| 1369 | 2013-01-09 | 76,014,120 | -1,531,000 | 2.77 | 2,743,209,741 | 290,373,938 | 3.820 | 2013-01-07 |
| 1370 | 2013-01-08 | 77,545,120 | 1,310,000 | 2.83 | 2,743,209,741 | 289,243,298 | 3.730 | 2013-01-04 |
| 1371 | 2013-01-07 | 76,235,120 | -75,000 | 2.78 | 2,743,209,741 | 284,356,998 | 3.730 | 2013-01-03 |
| 1372 | 2013-01-04 | 76,310,120 | -3,086,000 | 2.78 | 2,743,209,741 | 283,873,646 | 3.720 | 2013-01-02 |
| 1373 | 2013-01-03 | 79,396,120 | 132,000 | 2.89 | 2,743,209,741 | 292,971,683 | 3.690 | 2012-12-28 |
| 1374 | 2013-01-02 | 79,264,120 | -260,000 | 2.89 | 2,743,209,741 | 292,484,603 | 3.690 | 2012-12-27 |
| 1375 | 2012-12-28 | 79,524,120 | 171,000 | 2.90 | 2,743,209,741 | 291,853,520 | 3.670 | 2012-12-21 |
| 1376 | 2012-12-27 | 79,353,120 | 916,000 | 2.89 | 2,743,209,741 | 289,638,888 | 3.650 | 2012-12-20 |
| 1377 | 2012-12-21 | 78,437,120 | -1,085,000 | 2.86 | 2,743,209,741 | 284,726,746 | 3.630 | 2012-12-19 |
| 1378 | 2012-12-20 | 79,522,120 | -705,000 | 2.90 | 2,743,209,741 | 289,460,517 | 3.640 | 2012-12-18 |
| 1379 | 2012-12-19 | 80,227,120 | 185,000 | 2.92 | 2,743,209,741 | 293,631,259 | 3.660 | 2012-12-17 |
| 1380 | 2012-12-18 | 80,042,120 | -1,113,000 | 2.92 | 2,743,209,741 | 293,754,580 | 3.670 | 2012-12-14 |
| 1381 | 2012-12-17 | 81,155,120 | -1,777,000 | 2.96 | 2,743,209,741 | 297,839,290 | 3.670 | 2012-12-13 |
| 1382 | 2012-12-14 | 82,932,120 | -195,000 | 3.02 | 2,743,209,741 | 306,848,844 | 3.700 | 2012-12-12 |
| 1383 | 2012-12-13 | 83,127,120 | -176,000 | 3.03 | 2,743,209,741 | 307,570,344 | 3.700 | 2012-12-11 |
| 1384 | 2012-12-12 | 83,303,120 | -220,000 | 3.04 | 2,743,209,741 | 308,221,544 | 3.700 | 2012-12-10 |
| 1385 | 2012-12-11 | 83,523,120 | -952,000 | 3.04 | 2,743,209,741 | 308,200,313 | 3.690 | 2012-12-07 |
| 1386 | 2012-12-10 | 84,475,120 | -3,200,000 | 3.08 | 2,743,209,741 | 310,023,690 | 3.670 | 2012-12-06 |
| 1387 | 2012-12-07 | 87,675,120 | 24,000 | 3.20 | 2,743,209,741 | 323,521,193 | 3.690 | 2012-12-05 |
| 1388 | 2012-12-06 | 87,651,120 | 8,000 | 3.20 | 2,743,209,741 | 322,556,122 | 3.680 | 2012-12-04 |
| 1389 | 2012-12-05 | 87,643,120 | -1,276,000 | 3.19 | 2,743,209,741 | 324,279,544 | 3.700 | 2012-12-03 |
| 1390 | 2012-12-04 | 88,919,120 | 220,000 | 3.24 | 2,743,209,741 | 330,779,126 | 3.720 | 2012-11-30 |
| 1391 | 2012-12-03 | 88,699,120 | -52,000 | 3.23 | 2,743,209,741 | 330,847,718 | 3.730 | 2012-11-29 |
| 1392 | 2012-11-29 | 88,751,120 | -487,000 | 3.24 | 2,743,209,741 | 329,266,655 | 3.710 | 2012-11-27 |
| 1393 | 2012-11-28 | 89,238,120 | -700,000 | 3.25 | 2,743,209,741 | 332,858,188 | 3.730 | 2012-11-26 |
| 1394 | 2012-11-27 | 89,938,120 | 113,000 | 3.28 | 2,743,209,741 | 333,670,425 | 3.710 | 2012-11-23 |
| 1395 | 2012-11-26 | 89,825,120 | -71,000 | 3.27 | 2,743,209,741 | 327,861,688 | 3.650 | 2012-11-22 |
| 1396 | 2012-11-23 | 89,896,120 | 476,000 | 3.28 | 2,743,209,741 | 329,019,799 | 3.660 | 2012-11-21 |
| 1397 | 2012-11-22 | 89,420,120 | 408,000 | 3.26 | 2,743,209,741 | 329,960,243 | 3.690 | 2012-11-20 |
| 1398 | 2012-11-21 | 89,012,120 | 348,000 | 3.24 | 2,743,209,741 | 328,454,723 | 3.690 | 2012-11-19 |
| 1399 | 2012-11-20 | 88,664,120 | 72,000 | 3.23 | 2,743,209,741 | 327,170,603 | 3.690 | 2012-11-16 |
| 1400 | 2012-11-19 | 88,592,120 | 210,000 | 3.23 | 2,743,209,741 | 328,676,765 | 3.710 | 2012-11-15 |
| 1401 | 2012-11-16 | 88,382,120 | -200,000 | 3.37 | 2,625,730,741 | 326,130,023 | 3.690 | 2012-11-14 |
| 1402 | 2012-11-15 | 88,582,120 | 10,000 | 3.37 | 2,625,730,741 | 324,210,559 | 3.660 | 2012-11-13 |
| 1403 | 2012-11-14 | 88,572,120 | -100,000 | 3.37 | 2,625,730,741 | 327,716,844 | 3.700 | 2012-11-12 |
| 1404 | 2012-11-13 | 88,672,120 | 624,000 | 3.38 | 2,625,730,741 | 328,086,844 | 3.700 | 2012-11-09 |
| 1405 | 2012-11-12 | 88,048,120 | -1,592,000 | 3.35 | 2,625,730,741 | 324,897,563 | 3.690 | 2012-11-08 |
| 1406 | 2012-11-09 | 89,640,120 | -70,000 | 3.41 | 2,625,730,741 | 335,254,049 | 3.740 | 2012-11-07 |
| 1407 | 2012-11-08 | 89,710,120 | -318,000 | 3.42 | 2,625,730,741 | 335,515,849 | 3.740 | 2012-11-06 |
| 1408 | 2012-11-07 | 90,028,120 | -318,000 | 3.43 | 2,625,730,741 | 336,705,169 | 3.740 | 2012-11-05 |
| 1409 | 2012-11-06 | 90,346,120 | -1,833,000 | 3.44 | 2,625,730,741 | 338,797,950 | 3.750 | 2012-11-02 |
| 1410 | 2012-11-05 | 92,179,120 | 2,677,000 | 3.51 | 2,625,730,741 | 345,671,700 | 3.750 | 2012-11-01 |
| 1411 | 2012-11-02 | 89,502,120 | -705,000 | 3.41 | 2,625,730,741 | 331,157,844 | 3.700 | 2012-10-31 |
| 1412 | 2012-11-01 | 90,207,120 | -499,000 | 3.44 | 2,625,730,741 | 329,255,988 | 3.650 | 2012-10-30 |
| 1413 | 2012-10-31 | 90,706,120 | -1,552,000 | 3.45 | 2,625,730,741 | 327,449,093 | 3.610 | 2012-10-29 |
| 1414 | 2012-10-30 | 92,258,120 | 50,000 | 3.51 | 2,625,730,741 | 331,206,651 | 3.590 | 2012-10-26 |
| 1415 | 2012-10-29 | 92,208,120 | 508,000 | 3.51 | 2,625,730,741 | 330,105,070 | 3.580 | 2012-10-25 |
| 1416 | 2012-10-26 | 91,700,120 | 1,288,000 | 3.49 | 2,625,730,741 | 330,120,432 | 3.600 | 2012-10-24 |
| 1417 | 2012-10-25 | 90,412,120 | -495,000 | 3.44 | 2,625,730,741 | 324,579,511 | 3.590 | 2012-10-22 |
| 1418 | 2012-10-24 | 90,907,120 | 774,000 | 3.46 | 2,625,730,741 | 324,538,418 | 3.570 | 2012-10-19 |
| 1419 | 2012-10-22 | 90,133,120 | -1,276,000 | 3.43 | 2,625,730,741 | 324,479,232 | 3.600 | 2012-10-18 |
| 1420 | 2012-10-19 | 91,409,120 | -145,000 | 3.48 | 2,625,730,741 | 329,072,832 | 3.600 | 2012-10-17 |
| 1421 | 2012-10-18 | 91,554,120 | -55,150 | 3.49 | 2,625,730,741 | 329,594,832 | 3.600 | 2012-10-16 |
| 1422 | 2012-10-17 | 91,609,270 | -154,000 | 3.49 | 2,625,730,741 | 327,961,187 | 3.580 | 2012-10-15 |
| 1423 | 2012-10-16 | 91,763,270 | -1,491,000 | 3.49 | 2,625,730,741 | 328,512,507 | 3.580 | 2012-10-12 |
| 1424 | 2012-10-15 | 93,254,270 | -74,000 | 3.55 | 2,625,730,741 | 333,850,287 | 3.580 | 2012-10-11 |
| 1425 | 2012-10-12 | 93,328,270 | 297,000 | 3.55 | 2,625,730,741 | 333,181,924 | 3.570 | 2012-10-10 |
| 1426 | 2012-10-11 | 93,031,270 | 1,437,000 | 3.54 | 2,625,730,741 | 328,400,383 | 3.530 | 2012-10-09 |
| 1427 | 2012-10-10 | 91,594,270 | -21,611,000 | 3.49 | 2,625,730,741 | 325,159,659 | 3.550 | 2012-10-08 |
| 1428 | 2012-10-09 | 113,205,270 | -49,000 | 4.31 | 2,625,730,741 | 409,803,077 | 3.620 | 2012-10-05 |
| 1429 | 2012-10-08 | 113,254,270 | 105,404,000 | 10.62 | 1,065,972,687 | 406,582,829 | 3.590 | 2012-10-04 |
| 1430 | 2012-10-05 | 7,850,270 | 120,000 | 0.74 | 1,065,972,687 | 29,674,021 | 3.780 | 2012-10-03 |
| 1431 | 2012-10-04 | 7,730,270 | 320,000 | 0.73 | 1,065,972,687 | 29,297,723 | 3.790 | 2012-09-28 |
| 1432 | 2012-10-03 | 7,410,270 | 42,000 | 0.70 | 1,065,972,687 | 27,121,588 | 3.660 | 2012-09-27 |
| 1433 | 2012-09-26 | 7,368,270 | 40,000 | 0.69 | 1,065,972,687 | 26,820,503 | 3.640 | 2012-09-24 |
| 1434 | 2012-09-25 | 7,328,270 | -1,211,000 | 0.69 | 1,065,972,687 | 26,821,468 | 3.660 | 2012-09-21 |
| 1435 | 2012-09-24 | 8,539,270 | -110,000 | 0.80 | 1,065,972,687 | 31,424,514 | 3.680 | 2012-09-20 |
| 1436 | 2012-09-18 | 8,649,270 | -106,000 | 0.81 | 1,065,972,687 | 33,040,211 | 3.820 | 2012-09-14 |
| 1437 | 2012-09-14 | 8,755,270 | 200,000 | 0.82 | 1,065,972,687 | 33,270,026 | 3.800 | 2012-09-12 |
| 1438 | 2012-09-12 | 8,555,270 | 92,000 | 0.80 | 1,065,972,687 | 31,654,499 | 3.700 | 2012-09-10 |
| 1439 | 2012-09-03 | 8,463,270 | -8,000 | 0.79 | 1,065,972,687 | 30,552,405 | 3.610 | 2012-08-30 |
| 1440 | 2012-08-30 | 8,471,270 | -15,000 | 0.79 | 1,065,972,687 | 30,750,710 | 3.630 | 2012-08-28 |
| 1441 | 2012-08-28 | 8,486,270 | 200,000 | 0.80 | 1,065,972,687 | 30,805,160 | 3.630 | 2012-08-24 |
| 1442 | 2012-08-23 | 8,286,270 | 275,000 | 0.78 | 1,065,972,687 | 30,244,886 | 3.650 | 2012-08-21 |
| 1443 | 2012-08-22 | 8,011,270 | -444,000 | 0.75 | 1,065,972,687 | 29,241,136 | 3.650 | 2012-08-20 |
| 1444 | 2012-08-20 | 8,455,270 | 84,000 | 0.79 | 1,065,972,687 | 30,861,736 | 3.650 | 2012-08-16 |
| 1445 | 2012-08-16 | 8,371,270 | -2,875 | 0.79 | 1,065,972,687 | 30,555,136 | 3.650 | 2012-08-14 |
| 1446 | 2012-08-15 | 8,374,145 | -172,000 | 0.79 | 1,065,972,687 | 30,481,888 | 3.640 | 2012-08-13 |
| 1447 | 2012-08-13 | 8,546,145 | 52,000 | 0.80 | 1,065,972,687 | 31,364,352 | 3.670 | 2012-08-09 |
| 1448 | 2012-08-09 | 8,494,145 | -28,000 | 0.80 | 1,065,972,687 | 31,258,454 | 3.680 | 2012-08-07 |
| 1449 | 2012-08-08 | 8,522,145 | -10,000 | 0.80 | 1,065,972,687 | 31,191,051 | 3.660 | 2012-08-06 |
| 1450 | 2012-08-03 | 8,532,145 | -80,000 | 0.80 | 1,065,972,687 | 31,057,008 | 3.640 | 2012-08-01 |
| 1451 | 2012-07-30 | 8,612,145 | -120,000 | 0.81 | 1,065,972,687 | 31,348,208 | 3.640 | 2012-07-26 |
| 1452 | 2012-07-27 | 8,732,145 | -26,000 | 0.82 | 1,065,972,687 | 31,610,365 | 3.620 | 2012-07-25 |
| 1453 | 2012-07-26 | 8,758,145 | 10,000 | 0.82 | 1,065,972,687 | 33,894,021 | 3.870 | 2012-07-24 |
| 1454 | 2012-07-25 | 8,748,145 | 400,000 | 0.82 | 1,065,972,687 | 33,942,803 | 3.880 | 2012-07-23 |
| 1455 | 2012-07-24 | 8,348,145 | 28,000 | 0.78 | 1,065,972,687 | 32,390,803 | 3.880 | 2012-07-20 |
| 1456 | 2012-07-20 | 8,320,145 | 10,000 | 0.78 | 1,065,972,687 | 32,115,760 | 3.860 | 2012-07-18 |
| 1457 | 2012-07-18 | 8,310,145 | 160,000 | 0.78 | 1,065,972,687 | 32,409,566 | 3.900 | 2012-07-16 |
| 1458 | 2012-07-17 | 8,150,145 | 154,000 | 0.76 | 1,065,972,687 | 31,459,560 | 3.860 | 2012-07-13 |
| 1459 | 2012-07-16 | 7,996,145 | -15,000 | 0.75 | 1,065,972,687 | 30,945,081 | 3.870 | 2012-07-12 |
| 1460 | 2012-07-13 | 8,011,145 | -549,000 | 0.75 | 1,065,972,687 | 31,163,354 | 3.890 | 2012-07-11 |
| 1461 | 2012-07-12 | 8,560,145 | -219,000 | 0.80 | 1,065,972,687 | 33,298,964 | 3.890 | 2012-07-10 |
| 1462 | 2012-07-11 | 8,779,145 | -304,000 | 0.82 | 1,065,972,687 | 34,326,457 | 3.910 | 2012-07-09 |
| 1463 | 2012-07-10 | 9,083,145 | -728,000 | 0.85 | 1,065,972,687 | 35,333,434 | 3.890 | 2012-07-06 |
| 1464 | 2012-07-09 | 9,811,145 | -451,000 | 0.92 | 1,065,972,687 | 37,772,908 | 3.850 | 2012-07-05 |
| 1465 | 2012-07-06 | 10,262,145 | 6,000 | 0.96 | 1,065,972,687 | 39,509,258 | 3.850 | 2012-07-04 |
| 1466 | 2012-07-05 | 10,256,145 | -10,000 | 0.96 | 1,065,972,687 | 38,870,790 | 3.790 | 2012-07-03 |
| 1467 | 2012-06-29 | 10,266,145 | 89,570 | 0.96 | 1,065,972,687 | 38,087,398 | 3.710 | 2012-06-27 |
| 1468 | 2012-06-28 | 10,176,575 | 220,000 | 0.95 | 1,065,972,687 | 37,348,030 | 3.670 | 2012-06-26 |
| 1469 | 2012-06-27 | 9,956,575 | -30,000 | 0.93 | 1,065,972,687 | 36,441,065 | 3.660 | 2012-06-25 |
| 1470 | 2012-06-26 | 9,986,575 | 40,000 | 0.94 | 1,065,972,687 | 36,251,267 | 3.630 | 2012-06-22 |
| 1471 | 2012-06-25 | 9,946,575 | 61,000 | 0.93 | 1,065,972,687 | 36,006,602 | 3.620 | 2012-06-21 |
| 1472 | 2012-06-22 | 9,885,575 | 10,000 | 0.93 | 1,065,972,687 | 35,884,637 | 3.630 | 2012-06-20 |
| 1473 | 2012-06-21 | 9,875,575 | 60,000 | 0.93 | 1,065,972,687 | 35,157,047 | 3.560 | 2012-06-19 |
| 1474 | 2012-06-20 | 9,815,575 | 520,000 | 0.92 | 1,065,972,687 | 34,550,824 | 3.520 | 2012-06-18 |
| 1475 | 2012-06-19 | 9,295,575 | 160,000 | 0.87 | 1,065,972,687 | 31,883,822 | 3.430 | 2012-06-15 |
| 1476 | 2012-06-12 | 9,135,575 | -50,000 | 0.86 | 1,065,972,687 | 31,791,801 | 3.480 | 2012-06-08 |
| 1477 | 2012-06-11 | 9,185,575 | 30,000 | 0.86 | 1,065,972,687 | 32,333,224 | 3.520 | 2012-06-07 |
| 1478 | 2012-06-08 | 9,155,575 | 65,000 | 0.86 | 1,065,972,687 | 32,227,624 | 3.520 | 2012-06-06 |
| 1479 | 2012-06-05 | 9,090,575 | 12,000 | 0.85 | 1,065,972,687 | 31,998,824 | 3.520 | 2012-06-01 |
| 1480 | 2012-06-01 | 9,078,575 | -80,000 | 0.85 | 1,065,972,687 | 32,228,941 | 3.550 | 2012-05-30 |
| 1481 | 2012-05-31 | 9,158,575 | -40,000 | 0.86 | 1,065,972,687 | 33,703,556 | 3.680 | 2012-05-29 |
| 1482 | 2012-05-10 | 9,198,575 | 30,000 | 0.86 | 1,065,972,687 | 36,426,357 | 3.960 | 2012-05-08 |
| 1483 | 2012-05-09 | 9,168,575 | -42,000 | 0.86 | 1,065,972,687 | 36,490,929 | 3.980 | 2012-05-07 |
| 1484 | 2012-05-07 | 9,210,575 | 5,000 | 0.86 | 1,065,972,687 | 36,842,300 | 4.000 | 2012-05-03 |
| 1485 | 2012-04-25 | 9,205,575 | 30,000 | 0.86 | 1,065,972,687 | 36,454,077 | 3.960 | 2012-04-23 |
| 1486 | 2012-04-24 | 9,175,575 | -39,000 | 0.86 | 1,065,972,687 | 36,518,789 | 3.980 | 2012-04-20 |
| 1487 | 2012-04-18 | 9,214,575 | 50,000 | 0.86 | 1,065,972,687 | 36,766,154 | 3.990 | 2012-04-16 |
| 1488 | 2012-04-12 | 9,164,575 | 50,000 | 0.86 | 1,065,972,687 | 38,032,986 | 4.150 | 2012-04-10 |
| 1489 | 2012-04-10 | 9,114,575 | -172,000 | 0.86 | 1,065,972,687 | 38,007,778 | 4.170 | 2012-04-03 |
| 1490 | 2012-04-05 | 9,286,575 | -12,000 | 0.87 | 1,065,972,687 | 38,260,689 | 4.120 | 2012-04-02 |
| 1491 | 2012-03-30 | 9,298,575 | 250,000 | 0.87 | 1,065,972,687 | 37,287,286 | 4.010 | 2012-03-28 |
| 1492 | 2012-03-16 | 9,048,575 | 435,000 | 0.85 | 1,065,972,687 | 36,465,757 | 4.030 | 2012-03-14 |
| 1493 | 2012-03-15 | 8,613,575 | 4,000 | 0.81 | 1,065,972,687 | 34,798,843 | 4.040 | 2012-03-13 |
| 1494 | 2012-03-09 | 8,609,575 | -70,000 | 0.81 | 1,065,972,687 | 34,266,109 | 3.980 | 2012-03-07 |
| 1495 | 2012-03-07 | 8,679,575 | 15,000 | 0.81 | 1,065,972,687 | 34,718,300 | 4.000 | 2012-03-05 |
| 1496 | 2012-03-06 | 8,664,575 | 100,000 | 0.81 | 1,065,972,687 | 34,744,946 | 4.010 | 2012-03-02 |
| 1497 | 2012-02-28 | 8,564,575 | 30,000 | 0.80 | 1,065,972,687 | 34,343,946 | 4.010 | 2012-02-24 |
| 1498 | 2012-02-24 | 8,534,575 | 40,000 | 0.80 | 1,065,972,687 | 33,967,609 | 3.980 | 2012-02-22 |
| 1499 | 2012-02-23 | 8,494,575 | 200,000 | 0.80 | 1,065,972,687 | 33,808,409 | 3.980 | 2012-02-21 |
| 1500 | 2012-02-22 | 8,294,575 | 188,000 | 0.78 | 1,065,972,687 | 32,929,463 | 3.970 | 2012-02-20 |
| 1501 | 2012-02-21 | 8,106,575 | -22,000 | 0.76 | 1,065,972,687 | 31,615,643 | 3.900 | 2012-02-17 |
| 1502 | 2012-02-20 | 8,128,575 | -89,000 | 0.76 | 1,065,972,687 | 31,376,300 | 3.860 | 2012-02-16 |
| 1503 | 2012-02-08 | 8,217,575 | -20,000 | 0.77 | 1,065,972,687 | 30,569,379 | 3.720 | 2012-02-06 |
| 1504 | 2012-02-06 | 8,237,575 | 14,000 | 0.77 | 1,065,972,687 | 30,396,652 | 3.690 | 2012-02-02 |
| 1505 | 2012-01-19 | 8,223,575 | 3,000 | 0.77 | 1,065,972,687 | 29,193,691 | 3.550 | 2012-01-17 |
| 1506 | 2011-12-21 | 8,220,575 | -8,000 | 0.77 | 1,065,972,687 | 27,703,338 | 3.370 | 2011-12-19 |
| 1507 | 2011-11-01 | 8,228,575 | -1,000 | 0.77 | 1,065,972,687 | 29,293,727 | 3.560 | 2011-10-28 |
| 1508 | 2011-10-19 | 8,229,575 | 1,000 | 0.77 | 1,065,972,687 | 29,955,653 | 3.640 | 2011-10-17 |
| 1509 | 2011-10-17 | 8,228,575 | 21,000 | 0.77 | 1,065,972,687 | 29,869,727 | 3.630 | 2011-10-13 |
| 1510 | 2011-10-07 | 8,207,575 | 20,000 | 0.77 | 1,065,972,687 | 25,853,861 | 3.150 | 2011-10-04 |
| 1511 | 2011-10-06 | 8,187,575 | -205,000 | 0.77 | 1,065,972,687 | 26,200,240 | 3.200 | 2011-10-03 |
| 1512 | 2011-09-27 | 8,392,575 | 30,030 | 0.79 | 1,065,972,687 | 29,457,938 | 3.510 | 2011-09-23 |
| 1513 | 2011-09-26 | 8,362,545 | 20,000 | 0.78 | 1,065,972,687 | 30,774,166 | 3.680 | 2011-09-22 |
| 1514 | 2011-09-20 | 8,342,545 | 20,000 | 0.78 | 1,065,972,687 | 33,203,329 | 3.980 | 2011-09-16 |
| 1515 | 2011-09-16 | 8,322,545 | -95,000 | 0.78 | 1,065,972,687 | 34,205,660 | 4.110 | 2011-09-14 |
| 1516 | 2011-09-14 | 8,417,545 | -59,000 | 0.79 | 1,065,972,687 | 35,353,689 | 4.200 | 2011-09-09 |
| 1517 | 2011-09-05 | 8,476,545 | 229,000 | 0.80 | 1,065,972,687 | 35,262,427 | 4.160 | 2011-09-01 |
| 1518 | 2011-09-02 | 8,247,545 | -12,000 | 0.77 | 1,065,972,687 | 34,474,738 | 4.180 | 2011-08-31 |
| 1519 | 2011-08-30 | 8,259,545 | 30,000 | 0.77 | 1,065,972,687 | 33,616,348 | 4.070 | 2011-08-26 |
| 1520 | 2011-08-29 | 8,229,545 | 5,000 | 0.77 | 1,065,972,687 | 33,905,725 | 4.120 | 2011-08-25 |
| 1521 | 2011-08-19 | 8,224,545 | -79,000 | 0.77 | 1,065,972,687 | 34,131,862 | 4.150 | 2011-08-17 |
| 1522 | 2011-08-12 | 8,303,545 | -20,000 | 0.78 | 1,065,972,687 | 33,961,499 | 4.090 | 2011-08-10 |
| 1523 | 2011-08-11 | 8,323,545 | -35,000 | 0.78 | 1,065,972,687 | 33,710,357 | 4.050 | 2011-08-09 |
| 1524 | 2011-08-10 | 8,358,545 | -40,000 | 0.78 | 1,065,972,687 | 34,437,205 | 4.120 | 2011-08-08 |
| 1525 | 2011-08-05 | 8,398,545 | -150,000 | 0.79 | 1,065,972,687 | 35,609,831 | 4.240 | 2011-08-03 |
| 1526 | 2011-08-04 | 8,548,545 | -10,000 | 0.80 | 1,065,972,687 | 36,416,802 | 4.260 | 2011-08-02 |
| 1527 | 2011-07-29 | 8,558,545 | -42,000 | 0.80 | 1,065,972,687 | 36,544,987 | 4.270 | 2011-07-27 |
| 1528 | 2011-07-28 | 8,600,545 | -20,000 | 0.81 | 1,065,972,687 | 35,692,262 | 4.150 | 2011-07-26 |
| 1529 | 2011-07-25 | 8,620,545 | -90,000 | 0.81 | 1,065,972,687 | 35,171,824 | 4.080 | 2011-07-21 |
| 1530 | 2011-07-22 | 8,710,545 | 125,000 | 0.82 | 1,065,972,687 | 35,103,496 | 4.030 | 2011-07-20 |
| 1531 | 2011-07-05 | 8,585,545 | 59,000 | 0.81 | 1,065,972,687 | 34,513,891 | 4.020 | 2011-06-30 |
| 1532 | 2011-07-04 | 8,526,545 | 31,000 | 0.80 | 1,065,972,687 | 33,935,649 | 3.980 | 2011-06-29 |
| 1533 | 2011-06-27 | 8,495,545 | 10,000 | 0.80 | 1,065,972,687 | 33,387,492 | 3.930 | 2011-06-23 |
| 1534 | 2011-06-22 | 8,485,545 | -14,000 | 0.80 | 1,065,972,687 | 33,433,047 | 3.940 | 2011-06-20 |
| 1535 | 2011-06-20 | 8,499,545 | 10,000 | 0.80 | 1,065,972,687 | 33,998,180 | 4.000 | 2011-06-16 |
| 1536 | 2011-06-17 | 8,489,545 | 39,000 | 0.80 | 1,065,972,687 | 34,043,075 | 4.010 | 2011-06-15 |
| 1537 | 2011-06-15 | 8,450,545 | 5,000 | 0.79 | 1,065,972,687 | 33,886,685 | 4.010 | 2011-06-13 |
| 1538 | 2011-06-14 | 8,445,545 | 43,000 | 0.79 | 1,065,972,687 | 33,866,635 | 4.010 | 2011-06-10 |
| 1539 | 2011-06-13 | 8,402,545 | 40,000 | 0.79 | 1,065,972,687 | 33,862,256 | 4.030 | 2011-06-09 |
| 1540 | 2011-06-10 | 8,362,545 | 1,000 | 0.78 | 1,065,972,687 | 33,701,056 | 4.030 | 2011-06-08 |
| 1541 | 2011-06-08 | 8,361,545 | 20,000 | 0.78 | 1,065,972,687 | 33,697,026 | 4.030 | 2011-06-03 |
| 1542 | 2011-06-07 | 8,341,545 | 257,000 | 0.78 | 1,065,972,687 | 33,533,011 | 4.020 | 2011-06-02 |
| 1543 | 2011-06-02 | 8,084,545 | -14,500 | 0.76 | 1,065,972,687 | 32,499,871 | 4.020 | 2011-05-31 |
| 1544 | 2011-05-31 | 8,099,045 | 10,000 | 0.76 | 1,065,972,687 | 32,396,180 | 4.000 | 2011-05-27 |
| 1545 | 2011-05-30 | 8,089,045 | 13,000 | 0.76 | 1,065,972,687 | 32,275,290 | 3.990 | 2011-05-26 |
| 1546 | 2011-05-25 | 8,076,045 | -12,000 | 0.76 | 1,065,972,687 | 32,546,461 | 4.030 | 2011-05-23 |
| 1547 | 2011-05-23 | 8,088,045 | -19,000 | 0.76 | 1,065,972,687 | 32,756,582 | 4.050 | 2011-05-19 |
| 1548 | 2011-05-12 | 8,107,045 | 25,000 | 0.76 | 1,065,972,687 | 33,076,744 | 4.080 | 2011-05-09 |
| 1549 | 2011-05-04 | 8,082,045 | -31,000 | 0.76 | 1,065,972,687 | 33,298,025 | 4.120 | 2011-04-29 |
| 1550 | 2011-05-03 | 8,113,045 | -38,000 | 0.76 | 1,065,972,687 | 33,588,006 | 4.140 | 2011-04-28 |
| 1551 | 2011-04-29 | 8,151,045 | -1,130,000 | 0.76 | 1,065,972,687 | 34,560,431 | 4.240 | 2011-04-27 |
| 1552 | 2011-04-28 | 9,281,045 | -279,000 | 0.87 | 1,065,972,687 | 39,258,820 | 4.230 | 2011-04-26 |
| 1553 | 2011-04-27 | 9,560,045 | -172,000 | 0.90 | 1,065,972,687 | 40,438,990 | 4.230 | 2011-04-21 |
| 1554 | 2011-04-26 | 9,732,045 | -6,000 | 0.91 | 1,065,972,687 | 41,069,230 | 4.220 | 2011-04-20 |
| 1555 | 2011-04-21 | 9,738,045 | 50,000 | 0.91 | 1,065,972,687 | 41,094,550 | 4.220 | 2011-04-19 |
| 1556 | 2011-04-19 | 9,688,045 | -127,000 | 0.91 | 1,065,972,687 | 40,980,430 | 4.230 | 2011-04-15 |
| 1557 | 2011-04-18 | 9,815,045 | -113,000 | 0.92 | 1,065,972,687 | 41,223,189 | 4.200 | 2011-04-14 |
| 1558 | 2011-04-15 | 9,928,045 | -229,000 | 0.93 | 1,065,972,687 | 41,896,350 | 4.220 | 2011-04-13 |
| 1559 | 2011-04-14 | 10,157,045 | -145,000 | 0.95 | 1,065,972,687 | 42,964,300 | 4.230 | 2011-04-12 |
| 1560 | 2011-04-13 | 10,302,045 | -288,000 | 0.97 | 1,065,972,687 | 43,577,650 | 4.230 | 2011-04-11 |
| 1561 | 2011-04-12 | 10,590,045 | -20,000 | 0.99 | 1,065,972,687 | 44,266,388 | 4.180 | 2011-04-08 |
| 1562 | 2011-04-11 | 10,610,045 | -30,000 | 1.00 | 1,065,972,687 | 44,031,687 | 4.150 | 2011-04-07 |
| 1563 | 2011-04-08 | 10,640,045 | -25,000 | 1.00 | 1,065,972,687 | 44,368,988 | 4.170 | 2011-04-06 |
| 1564 | 2011-04-06 | 10,665,045 | 2,000 | 1.00 | 1,065,972,687 | 43,726,685 | 4.100 | 2011-04-01 |
| 1565 | 2011-03-29 | 10,663,045 | -10,000 | 1.00 | 1,065,972,687 | 43,505,224 | 4.080 | 2011-03-25 |
| 1566 | 2011-03-28 | 10,673,045 | -42,000 | 1.00 | 1,065,972,687 | 43,866,215 | 4.110 | 2011-03-24 |
| 1567 | 2011-03-25 | 10,715,045 | -59,000 | 1.01 | 1,065,972,687 | 44,038,835 | 4.110 | 2011-03-23 |
| 1568 | 2011-03-24 | 10,774,045 | 25,000 | 1.01 | 1,065,972,687 | 44,173,585 | 4.100 | 2011-03-22 |
| 1569 | 2011-03-23 | 10,749,045 | -350,000 | 1.01 | 1,065,972,687 | 43,641,123 | 4.060 | 2011-03-21 |
| 1570 | 2011-03-22 | 11,099,045 | 50,000 | 1.04 | 1,065,972,687 | 44,618,161 | 4.020 | 2011-03-18 |
| 1571 | 2011-03-21 | 11,049,045 | 385,000 | 1.04 | 1,065,972,687 | 44,196,180 | 4.000 | 2011-03-17 |
| 1572 | 2011-03-18 | 10,664,045 | 23,000 | 1.00 | 1,065,972,687 | 43,296,023 | 4.060 | 2011-03-16 |
| 1573 | 2011-03-17 | 10,641,045 | 1,010,000 | 1.00 | 1,065,972,687 | 43,415,464 | 4.080 | 2011-03-15 |
| 1574 | 2011-03-16 | 9,631,045 | 14,000 | 0.90 | 1,065,972,687 | 39,102,043 | 4.060 | 2011-03-14 |
| 1575 | 2011-03-14 | 9,617,045 | 20,000 | 0.90 | 1,065,972,687 | 41,545,634 | 4.320 | 2011-03-10 |
| 1576 | 2011-03-10 | 9,597,045 | -39,000 | 0.90 | 1,065,972,687 | 41,459,234 | 4.320 | 2011-03-08 |
| 1577 | 2011-03-09 | 9,636,045 | -950,000 | 0.90 | 1,065,972,687 | 41,434,994 | 4.300 | 2011-03-07 |
| 1578 | 2011-03-07 | 10,586,045 | 15,000 | 0.99 | 1,065,972,687 | 45,096,552 | 4.260 | 2011-03-03 |
| 1579 | 2011-03-04 | 10,571,045 | -30,000 | 0.99 | 1,065,972,687 | 44,926,941 | 4.250 | 2011-03-02 |
| 1580 | 2011-03-01 | 10,601,045 | 10,601,045 | 0.99 | 1,065,972,687 | 43,994,337 | 4.150 | 2011-02-25 |
Copyright & disclaimer, Privacy policy