Yuexiu Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00405  2005-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.920 2025-11-12
2 2025-11-13 0.920 2025-11-11
3 2025-11-12 0.900 2025-11-10
4 2025-11-05 24,591,161 -90,000 0.47 5,213,969,097 22,132,045 0.900 2025-11-03
5 2025-10-31 24,681,161 -1,041 0.47 5,213,969,097 22,459,857 0.910 2025-10-28
6 2025-10-30 24,682,202 -620 0.47 5,213,969,097 22,213,982 0.900 2025-10-27
7 2025-10-27 24,682,822 17,000 0.47 5,213,969,097 22,461,368 0.910 2025-10-23
8 2025-10-23 24,665,822 -12,000 0.47 5,213,969,097 22,445,898 0.910 2025-10-21
9 2025-10-14 24,677,822 -30,000 0.47 5,213,969,097 22,950,374 0.930 2025-10-10
10 2025-10-06 24,707,822 -12,000 0.47 5,213,969,097 22,731,196 0.920 2025-10-02
11 2025-09-29 24,719,822 -3,000 0.47 5,213,969,097 22,989,434 0.930 2025-09-25
12 2025-09-26 24,722,822 30,000 0.47 5,213,969,097 22,992,224 0.930 2025-09-24
13 2025-09-24 24,692,822 -15,000 0.47 5,213,969,097 23,211,253 0.940 2025-09-22
14 2025-09-17 24,707,822 -24,180 0.47 5,213,969,097 23,719,509 0.960 2025-09-15
15 2025-09-16 24,732,002 110,000 0.47 5,213,969,097 23,495,402 0.950 2025-09-12
16 2025-09-11 24,622,002 -130,000 0.47 5,213,969,097 22,898,462 0.930 2025-09-09
17 2025-09-10 24,752,002 -20,000 0.47 5,213,969,097 24,009,442 0.970 2025-09-08
18 2025-09-08 24,772,002 150,000 0.48 5,213,969,097 23,781,122 0.960 2025-09-04
19 2025-09-05 24,622,002 160,000 0.47 5,213,969,097 23,390,902 0.950 2025-09-03
20 2025-08-29 24,462,002 -210,000 0.48 5,141,086,550 22,994,282 0.940 2025-08-27
21 2025-08-27 24,672,002 -1,000,000 0.48 5,141,086,550 23,191,682 0.940 2025-08-25
22 2025-08-26 25,672,002 -1,000,000 0.50 5,141,086,550 23,874,962 0.930 2025-08-22
23 2025-08-21 26,672,002 20,000 0.52 5,141,086,550 25,071,682 0.940 2025-08-19
24 2025-08-19 26,652,002 140,000 0.52 5,141,086,550 24,519,842 0.920 2025-08-15
25 2025-08-18 26,512,002 -100,000 0.52 5,141,086,550 25,186,402 0.950 2025-08-14
26 2025-08-13 26,612,002 30,000 0.52 5,141,086,550 25,015,282 0.940 2025-08-11
27 2025-08-11 26,582,002 -69,000 0.52 5,141,086,550 24,455,442 0.920 2025-08-07
28 2025-08-07 26,651,002 -30,000 0.52 5,141,086,550 24,252,412 0.910 2025-08-05
29 2025-08-06 26,681,002 -80,775 0.52 5,141,086,550 23,479,282 0.880 2025-08-04
30 2025-08-05 26,761,777 -48,000 0.52 5,141,086,550 23,817,982 0.890 2025-08-01
31 2025-08-04 26,809,777 899,876 0.52 5,141,086,550 23,860,702 0.890 2025-07-31
32 2025-08-01 25,909,901 350,000 0.50 5,141,086,550 23,578,010 0.910 2025-07-30
33 2025-07-30 25,559,901 1,100,000 0.50 5,141,086,550 23,515,109 0.920 2025-07-28
34 2025-07-24 24,459,901 10,000 0.48 5,141,086,550 22,013,911 0.900 2025-07-22
35 2025-07-23 24,449,901 -30,186 0.48 5,141,086,550 22,249,410 0.910 2025-07-21
36 2025-07-21 24,480,087 10,000 0.48 5,141,086,550 21,787,277 0.890 2025-07-17
37 2025-07-18 24,470,087 -6,000 0.48 5,141,086,550 22,023,078 0.900 2025-07-16
38 2025-07-17 24,476,087 10,000 0.48 5,141,086,550 21,538,957 0.880 2025-07-15
39 2025-07-16 24,466,087 100,000 0.48 5,141,086,550 21,774,817 0.890 2025-07-14
40 2025-07-15 24,366,087 -100,000 0.47 5,141,086,550 21,685,817 0.890 2025-07-11
41 2025-07-14 24,466,087 30,000 0.48 5,141,086,550 21,530,157 0.880 2025-07-10
42 2025-07-07 24,436,087 250,000 0.48 5,141,086,550 20,526,313 0.840 2025-07-03
43 2025-07-04 24,186,087 200,000 0.47 5,141,086,550 20,074,452 0.830 2025-07-02
44 2025-06-27 23,986,087 -68,000 0.47 5,141,086,550 19,908,452 0.830 2025-06-25
45 2025-06-25 24,054,087 -30,000 0.47 5,141,086,550 19,483,810 0.810 2025-06-23
46 2025-06-24 24,084,087 -75,000 0.47 5,141,086,550 18,785,588 0.780 2025-06-20
47 2025-06-23 24,159,087 24,566 0.47 5,141,086,550 18,844,088 0.780 2025-06-19
48 2025-06-19 24,134,521 200,000 0.47 5,141,086,550 19,307,617 0.800 2025-06-17
49 2025-06-18 23,934,521 50,000 0.47 5,141,086,550 19,626,307 0.820 2025-06-16
50 2025-06-13 23,884,521 -43,000 0.46 5,141,086,550 19,585,307 0.820 2025-06-11
51 2025-06-11 23,927,521 50,000 0.47 5,141,086,550 18,424,191 0.770 2025-06-09
52 2025-06-03 23,877,521 -320,000 0.46 5,141,086,550 17,669,366 0.740 2025-05-30
53 2025-05-28 24,197,521 170,000 0.47 5,141,086,550 17,664,190 0.730 2025-05-26
54 2025-05-26 24,027,521 48,000 0.47 5,141,086,550 17,540,090 0.730 2025-05-22
55 2025-05-23 23,979,521 4,227 0.47 5,141,086,550 17,744,846 0.740 2025-05-21
56 2025-05-22 23,975,294 80,000 0.47 5,141,086,550 17,981,471 0.750 2025-05-20
57 2025-05-16 23,895,294 -34,000 0.46 5,141,086,550 18,399,376 0.770 2025-05-14
58 2025-05-15 23,929,294 -6,000 0.47 5,141,086,550 18,425,556 0.770 2025-05-13
59 2025-05-12 23,935,294 1,168,000 0.47 5,141,086,550 17,951,471 0.750 2025-05-08
60 2025-05-06 22,767,294 10,000 0.44 5,141,086,550 16,620,125 0.730 2025-04-30
61 2025-04-29 22,757,294 -6,000 0.44 5,141,086,550 17,067,971 0.750 2025-04-25
62 2025-04-23 22,763,294 -28,514 0.44 5,141,086,550 16,389,572 0.720 2025-04-17
63 2025-04-22 22,791,808 -101,000 0.44 5,141,086,550 15,954,266 0.700 2025-04-16
64 2025-04-17 22,892,808 20,000 0.45 5,141,086,550 16,024,966 0.700 2025-04-15
65 2025-04-16 22,872,808 20,000 0.44 5,141,086,550 16,010,966 0.700 2025-04-14
66 2025-04-15 22,852,808 82,000 0.44 5,141,086,550 16,225,494 0.710 2025-04-11
67 2025-04-11 22,770,808 6,000 0.44 5,141,086,550 16,167,274 0.710 2025-04-09
68 2025-04-09 22,764,808 50,000 0.44 5,141,086,550 17,301,254 0.760 2025-04-07
69 2025-04-07 22,714,808 10,000 0.44 5,141,086,550 18,398,994 0.810 2025-04-02
70 2025-04-03 22,704,808 50,000 0.44 5,141,086,550 18,617,943 0.820 2025-04-01
71 2025-04-02 22,654,808 30,000 0.44 5,141,086,550 18,803,491 0.830 2025-03-31
72 2025-04-01 22,624,808 10,000 0.44 5,141,086,550 19,004,839 0.840 2025-03-28
73 2025-03-31 22,614,808 10,000 0.44 5,090,738,171 18,770,291 0.830 2025-03-27
74 2025-03-28 22,604,808 100,000 0.44 5,090,738,171 18,988,039 0.840 2025-03-26
75 2025-03-27 22,504,808 6,000 0.44 5,090,738,171 18,904,039 0.840 2025-03-25
76 2025-03-26 22,498,808 35,000 0.44 5,090,738,171 18,674,011 0.830 2025-03-24
77 2025-03-25 22,463,808 10,000 0.44 5,090,738,171 19,318,875 0.860 2025-03-21
78 2025-03-24 22,453,808 -386 0.44 5,090,738,171 19,759,351 0.880 2025-03-20
79 2025-03-20 22,454,194 -185,000 0.44 5,090,738,171 19,759,691 0.880 2025-03-18
80 2025-03-19 22,639,194 2,000 0.44 5,090,738,171 20,828,058 0.920 2025-03-17
81 2025-03-03 22,637,194 -6,000 0.44 5,090,738,171 21,278,962 0.940 2025-02-27
82 2025-02-26 22,643,194 -3,000 0.44 5,090,738,171 20,605,307 0.910 2025-02-24
83 2025-02-21 22,646,194 -105,000 0.44 5,090,738,171 20,608,037 0.910 2025-02-19
84 2025-02-18 22,751,194 -10,000 0.45 5,090,738,171 20,931,098 0.920 2025-02-14
85 2025-02-11 22,761,194 40,000 0.45 5,090,738,171 19,802,239 0.870 2025-02-07
86 2025-02-10 22,721,194 15,000 0.45 5,090,738,171 19,767,439 0.870 2025-02-06
87 2025-02-07 22,706,194 50,000 0.45 5,090,738,171 19,981,451 0.880 2025-02-05
88 2025-02-06 22,656,194 -10,000 0.45 5,090,738,171 19,710,889 0.870 2025-02-04
89 2025-01-27 22,666,194 -30,000 0.45 5,090,738,171 20,626,237 0.910 2025-01-23
90 2024-12-06 22,696,194 6,000 0.45 5,070,738,171 22,242,270 0.980 2024-12-04
91 2024-12-02 22,690,194 -248 0.45 5,070,738,171 22,463,292 0.990 2024-11-28
92 2024-11-29 22,690,442 60,000 0.45 5,070,738,171 22,690,442 1.000 2024-11-27
93 2024-11-15 22,630,442 30,000 0.45 5,070,738,171 22,404,138 0.990 2024-11-13
94 2024-11-12 22,600,442 -620 0.45 5,070,738,171 24,182,473 1.070 2024-11-08
95 2024-11-08 22,601,062 20,000 0.45 5,070,738,171 23,957,126 1.060 2024-11-06
96 2024-11-05 22,581,062 -50,000 0.45 5,070,738,171 23,710,115 1.050 2024-11-01
97 2024-10-21 22,631,062 7,000 0.45 5,070,738,171 23,309,994 1.030 2024-10-17
98 2024-10-18 22,624,062 -5,000 0.45 5,070,738,171 24,207,746 1.070 2024-10-16
99 2024-10-14 22,629,062 -142,000 0.45 5,070,738,171 24,891,968 1.100 2024-10-09
100 2024-10-10 22,771,062 260,000 0.45 5,070,738,171 25,048,168 1.100 2024-10-08
101 2024-10-09 22,511,062 118,000 0.44 5,070,738,171 26,788,164 1.190 2024-10-07
102 2024-10-08 22,393,062 120,000 0.44 5,070,738,171 26,647,744 1.190 2024-10-04
103 2024-10-07 22,273,062 16,000 0.44 5,070,738,171 26,282,213 1.180 2024-10-03
104 2024-10-04 22,257,062 56,000 0.44 5,070,738,171 27,598,757 1.240 2024-10-02
105 2024-10-03 22,201,062 -74,000 0.44 5,070,738,171 26,197,253 1.180 2024-09-30
106 2024-10-02 22,275,062 -68,000 0.44 5,070,738,171 24,725,319 1.110 2024-09-27
107 2024-09-27 22,343,062 -6,000 0.44 5,070,738,171 22,566,493 1.010 2024-09-25
108 2024-09-26 22,349,062 -360,000 0.44 5,070,738,171 21,902,081 0.980 2024-09-24
109 2024-09-25 22,709,062 100,000 0.45 5,070,738,171 21,573,609 0.950 2024-09-23
110 2024-09-24 22,609,062 -20,000 0.45 5,070,738,171 21,930,790 0.970 2024-09-20
111 2024-09-23 22,629,062 -200,000 0.45 5,070,738,171 21,950,190 0.970 2024-09-19
112 2024-09-16 22,829,062 -30,000 0.45 5,070,738,171 20,546,156 0.900 2024-09-12
113 2024-09-13 22,859,062 20,000 0.45 5,070,738,171 20,573,156 0.900 2024-09-11
114 2024-09-03 22,839,062 49,979 0.45 5,070,738,171 21,925,500 0.960 2024-08-30
115 2024-08-30 22,789,083 -22,000 0.46 4,995,738,171 21,649,629 0.950 2024-08-28
116 2024-08-29 22,811,083 10,000 0.46 4,995,738,171 22,126,751 0.970 2024-08-27
117 2024-08-28 22,801,083 -100,620 0.46 4,995,738,171 22,345,061 0.980 2024-08-26
118 2024-08-20 22,901,703 100,000 0.46 4,995,738,171 21,298,584 0.930 2024-08-16
119 2024-08-16 22,801,703 300,000 0.46 4,995,738,171 21,889,635 0.960 2024-08-14
120 2024-08-08 22,501,703 -194,000 0.45 4,995,738,171 21,151,601 0.940 2024-08-06
121 2024-08-07 22,695,703 -23 0.45 4,995,738,171 21,333,961 0.940 2024-08-05
122 2024-07-31 22,695,726 -375,000 0.45 4,995,738,171 22,241,811 0.980 2024-07-29
123 2024-07-25 23,070,726 -5,000 0.46 4,995,738,171 22,609,311 0.980 2024-07-23
124 2024-07-22 23,075,726 -80,000 0.46 4,995,738,171 23,537,241 1.020 2024-07-18
125 2024-07-18 23,155,726 -75,000 0.46 4,995,738,171 23,387,283 1.010 2024-07-16
126 2024-07-16 23,230,726 -6,000 0.47 4,995,738,171 23,463,033 1.010 2024-07-12
127 2024-07-15 23,236,726 -10,000 0.47 4,995,738,171 23,004,359 0.990 2024-07-11
128 2024-06-28 23,246,726 -22,000 0.47 4,995,738,171 22,549,324 0.970 2024-06-26
129 2024-06-27 23,268,726 6,000 0.47 4,995,738,171 22,337,977 0.960 2024-06-25
130 2024-06-13 23,262,726 10,000 0.47 4,995,738,171 23,262,726 1.000 2024-06-11
131 2024-06-11 23,252,726 30,000 0.47 4,995,738,171 23,252,726 1.000 2024-06-06
132 2024-06-03 23,222,726 20,000 0.46 4,995,738,171 23,454,953 1.010 2024-05-30
133 2024-05-28 23,202,726 50,000 0.46 4,995,738,171 23,434,753 1.010 2024-05-24
134 2024-05-23 23,152,726 200,000 0.46 4,995,738,171 24,541,890 1.060 2024-05-21
135 2024-05-22 22,952,726 250,000 0.46 4,995,738,171 25,707,053 1.120 2024-05-20
136 2024-05-21 22,702,726 100,000 0.45 4,995,738,171 24,972,999 1.100 2024-05-17
137 2024-05-16 22,602,726 10,000 0.45 4,995,738,171 23,054,781 1.020 2024-05-13
138 2024-05-14 22,592,726 -120,000 0.45 4,995,738,171 22,366,799 0.990 2024-05-10
139 2024-05-13 22,712,726 7,000 0.45 4,995,738,171 20,895,708 0.920 2024-05-09
140 2024-05-09 22,705,726 124 0.45 4,995,738,171 21,570,440 0.950 2024-05-07
141 2024-05-07 22,705,602 94,000 0.45 4,995,738,171 21,343,266 0.940 2024-05-03
142 2024-05-06 22,611,602 99,300 0.45 4,995,738,171 21,028,790 0.930 2024-05-02
143 2024-05-03 22,512,302 6,000 0.45 4,995,738,171 19,585,703 0.870 2024-04-30
144 2024-05-02 22,506,302 4,000 0.45 4,995,738,171 20,930,861 0.930 2024-04-29
145 2024-04-30 22,502,302 -6,620 0.45 4,995,738,171 20,477,095 0.910 2024-04-26
146 2024-04-26 22,508,922 -198 0.45 4,995,738,171 19,807,851 0.880 2024-04-24
147 2024-04-24 22,509,120 -64,800 0.45 4,995,738,171 18,907,661 0.840 2024-04-22
148 2024-04-22 22,573,920 -14,000 0.45 4,995,738,171 18,510,614 0.820 2024-04-18
149 2024-04-18 22,587,920 -564,000 0.45 4,995,738,171 19,199,732 0.850 2024-04-16
150 2024-04-17 23,151,920 6,000 0.46 4,995,738,171 20,836,728 0.900 2024-04-15
151 2024-04-16 23,145,920 -20,000 0.46 4,995,738,171 21,757,165 0.940 2024-04-12
152 2024-04-12 23,165,920 -15,000 0.46 4,995,738,171 22,470,942 0.970 2024-04-10
153 2024-04-08 23,180,920 -10,000 0.46 4,995,738,171 23,412,729 1.010 2024-04-03
154 2024-04-05 23,190,920 199,926 0.46 4,995,738,171 23,422,829 1.010 2024-04-02
155 2024-03-26 22,990,994 -82,000 0.46 4,995,738,171 23,680,724 1.030 2024-03-22
156 2024-03-25 23,072,994 -20,000 0.46 4,995,738,171 24,226,644 1.050 2024-03-21
157 2024-03-19 23,092,994 -250,000 0.47 4,915,738,171 24,016,714 1.040 2024-03-15
158 2024-03-15 23,342,994 40,000 0.47 4,915,738,171 24,743,574 1.060 2024-03-13
159 2024-03-14 23,302,994 -26,000 0.47 4,915,738,171 25,400,263 1.090 2024-03-12
160 2024-03-13 23,328,994 160,000 0.47 4,915,738,171 24,262,154 1.040 2024-03-11
161 2024-03-12 23,168,994 81,000 0.47 4,915,738,171 23,400,684 1.010 2024-03-08
162 2024-03-07 23,087,994 206,000 0.47 4,915,738,171 23,549,754 1.020 2024-03-05
163 2024-03-06 22,881,994 10,000 0.47 4,915,738,171 23,797,274 1.040 2024-03-04
164 2024-03-04 22,871,994 10,000 0.47 4,915,738,171 24,015,594 1.050 2024-02-29
165 2024-03-01 22,861,994 150,000 0.47 4,915,738,171 24,462,334 1.070 2024-02-28
166 2024-02-29 22,711,994 100,000 0.46 4,915,738,171 24,756,073 1.090 2024-02-27
167 2024-02-28 22,611,994 -106,000 0.46 4,915,738,171 25,099,313 1.110 2024-02-26
168 2024-02-23 22,717,994 -250,000 0.46 4,915,738,171 24,535,434 1.080 2024-02-21
169 2024-02-14 22,967,994 130,000 0.47 4,915,738,171 23,886,714 1.040 2024-02-07
170 2024-02-08 22,837,994 -24 0.46 4,915,738,171 23,751,514 1.040 2024-02-06
171 2024-02-02 22,838,018 -24 0.46 4,915,738,171 24,208,299 1.060 2024-01-31
172 2024-01-31 22,838,042 50,000 0.46 4,915,738,171 24,893,466 1.090 2024-01-29
173 2024-01-29 22,788,042 -250,000 0.46 4,915,738,171 25,066,846 1.100 2024-01-25
174 2024-01-25 23,038,042 50,000 0.47 4,915,738,171 24,650,705 1.070 2024-01-23
175 2024-01-22 22,988,042 -86,000 0.47 4,915,738,171 25,286,846 1.100 2024-01-18
176 2024-01-19 23,074,042 150,000 0.47 4,915,738,171 25,150,706 1.090 2024-01-17
177 2024-01-18 22,924,042 70,000 0.47 4,915,738,171 26,133,408 1.140 2024-01-16
178 2024-01-17 22,854,042 -33,000 0.46 4,915,738,171 26,510,689 1.160 2024-01-15
179 2024-01-10 22,887,042 16,000 0.47 4,915,738,171 26,320,098 1.150 2024-01-08
180 2024-01-09 22,871,042 10,000 0.47 4,915,738,171 26,987,830 1.180 2024-01-05
181 2024-01-04 22,861,042 10,000 0.47 4,915,738,171 28,119,082 1.230 2024-01-02
182 2023-12-19 22,851,042 18,000 0.47 4,893,738,171 27,878,271 1.220 2023-12-15
183 2023-12-13 22,833,042 121,000 0.47 4,893,738,171 26,029,668 1.140 2023-12-11
184 2023-12-12 22,712,042 8,000 0.46 4,893,738,171 26,118,848 1.150 2023-12-08
185 2023-12-05 22,704,042 76,000 0.46 4,893,738,171 27,925,972 1.230 2023-12-01
186 2023-12-04 22,628,042 30,000 0.46 4,893,738,171 28,511,333 1.260 2023-11-30
187 2023-12-01 22,598,042 -8,000 0.46 4,893,738,171 27,795,592 1.230 2023-11-29
188 2023-11-30 22,606,042 30,000 0.46 4,893,738,171 28,483,613 1.260 2023-11-28
189 2023-11-29 22,576,042 -135 0.46 4,893,738,171 28,671,573 1.270 2023-11-27
190 2023-11-28 22,576,177 -155,022 0.46 4,893,738,171 30,252,077 1.340 2023-11-24
191 2023-11-27 22,731,199 -88,000 0.46 4,893,738,171 30,005,183 1.320 2023-11-23
192 2023-11-24 22,819,199 -2,000 0.47 4,893,738,171 28,067,615 1.230 2023-11-22
193 2023-11-15 22,821,199 4,000 0.47 4,893,738,171 26,929,015 1.180 2023-11-13
194 2023-11-13 22,817,199 -24,000 0.47 4,893,738,171 25,783,435 1.130 2023-11-09
195 2023-11-08 22,841,199 -20,000 0.47 4,893,738,171 27,181,027 1.190 2023-11-06
196 2023-11-07 22,861,199 -26,000 0.47 4,893,738,171 28,347,887 1.240 2023-11-03
197 2023-11-03 22,887,199 -31,100 0.47 4,893,738,171 25,175,919 1.100 2023-11-01
198 2023-11-02 22,918,299 30,000 0.47 4,893,738,171 25,668,495 1.120 2023-10-31
199 2023-11-01 22,888,299 50,000 0.47 4,893,738,171 26,779,310 1.170 2023-10-30
200 2023-10-31 22,838,299 6,000 0.47 4,893,738,171 27,177,576 1.190 2023-10-27
201 2023-10-27 22,832,299 -20,000 0.47 4,893,738,171 26,257,144 1.150 2023-10-25
202 2023-10-24 22,852,299 -80,000 0.47 4,893,738,171 26,051,621 1.140 2023-10-19
203 2023-10-20 22,932,299 19,000 0.47 4,893,738,171 26,830,790 1.170 2023-10-18
204 2023-10-18 22,913,299 30,000 0.47 4,893,738,171 27,954,225 1.220 2023-10-16
205 2023-10-10 22,883,299 140,000 0.47 4,893,738,171 28,604,124 1.250 2023-10-06
206 2023-10-04 22,743,299 -137,000 0.46 4,893,738,171 30,021,155 1.320 2023-09-29
207 2023-09-27 22,880,299 70,000 0.47 4,893,738,171 29,973,192 1.310 2023-09-25
208 2023-09-21 22,810,299 -15,000 0.47 4,893,738,171 30,793,904 1.350 2023-09-19
209 2023-09-20 22,825,299 -3,500 0.47 4,893,738,171 31,270,660 1.370 2023-09-18
210 2023-09-19 22,828,799 -10,000 0.47 4,893,738,171 31,960,319 1.400 2023-09-15
211 2023-09-12 22,838,799 50,000 0.47 4,893,738,171 33,344,647 1.460 2023-09-07
212 2023-09-11 22,788,799 12,000 0.47 4,893,738,171 33,727,423 1.480 2023-09-06
213 2023-08-31 22,776,799 -5,372 0.47 4,893,738,171 34,620,734 1.520 2023-08-29
214 2023-08-29 22,782,171 -77,000 0.47 4,833,663,307 35,084,543 1.540 2023-08-25
215 2023-08-25 22,859,171 8,000 0.47 4,833,663,307 34,745,940 1.520 2023-08-23
216 2023-08-24 22,851,171 -1,000 0.47 4,833,663,307 34,962,292 1.530 2023-08-22
217 2023-08-22 22,852,171 -33,323 0.47 4,833,663,307 33,135,648 1.450 2023-08-18
218 2023-08-18 22,885,494 -68,000 0.47 4,833,663,307 33,412,821 1.460 2023-08-16
219 2023-08-16 22,953,494 40,000 0.47 4,833,663,307 35,348,381 1.540 2023-08-14
220 2023-08-15 22,913,494 -50,000 0.47 4,833,663,307 36,203,321 1.580 2023-08-11
221 2023-08-09 22,963,494 -37,000 0.48 4,833,663,307 36,511,955 1.590 2023-08-07
222 2023-08-08 23,000,494 10,000 0.48 4,833,663,307 35,880,771 1.560 2023-08-04
223 2023-08-04 22,990,494 70,000 0.48 4,833,663,307 35,635,266 1.550 2023-08-02
224 2023-08-02 22,920,494 60,000 0.47 4,833,663,307 36,672,790 1.600 2023-07-31
225 2023-07-31 22,860,494 10,000 0.47 4,833,663,307 36,576,790 1.600 2023-07-27
226 2023-07-28 22,850,494 10,000 0.47 4,833,663,307 36,103,781 1.580 2023-07-26
227 2023-07-27 22,840,494 10,000 0.47 4,833,663,307 36,087,981 1.580 2023-07-25
228 2023-07-25 22,830,494 10,000 0.47 4,833,663,307 36,300,485 1.590 2023-07-21
229 2023-07-24 22,820,494 20,000 0.47 4,833,663,307 37,653,815 1.650 2023-07-20
230 2023-07-21 22,800,494 -1,240 0.47 4,833,663,307 37,620,815 1.650 2023-07-19
231 2023-07-20 22,801,734 -241 0.47 4,833,663,307 38,534,930 1.690 2023-07-18
232 2023-07-19 22,801,975 -10,000 0.47 4,833,663,307 37,623,259 1.650 2023-07-14
233 2023-07-18 22,811,975 -18 0.47 4,833,663,307 37,639,759 1.650 2023-07-13
234 2023-07-12 22,811,993 -50,000 0.47 4,833,663,307 36,042,949 1.580 2023-07-10
235 2023-07-10 22,861,993 10,000 0.47 4,833,663,307 36,121,949 1.580 2023-07-06
236 2023-07-05 22,851,993 -57,000 0.47 4,833,663,307 37,934,308 1.660 2023-07-03
237 2023-07-04 22,908,993 -16,000 0.47 4,833,663,307 38,258,018 1.670 2023-06-30
238 2023-07-03 22,924,993 35,000 0.47 4,833,663,307 36,679,989 1.600 2023-06-29
239 2023-06-30 22,889,993 9,256 0.47 4,833,663,307 36,395,089 1.590 2023-06-28
240 2023-06-28 22,880,737 38,000 0.47 4,833,663,307 37,066,794 1.620 2023-06-26
241 2023-06-27 22,842,737 205,744 0.47 4,833,663,307 37,233,661 1.630 2023-06-23
242 2023-06-15 22,636,993 126,000 0.47 4,833,663,307 39,388,368 1.740 2023-06-13
243 2023-06-14 22,510,993 26,000 0.47 4,833,663,307 40,294,677 1.790 2023-06-12
244 2023-06-13 22,484,993 100,000 0.47 4,833,663,307 41,147,537 1.830 2023-06-09
245 2023-06-12 22,384,993 -29,000 0.46 4,833,663,307 40,292,987 1.800 2023-06-08
246 2023-05-29 22,413,993 -39,000 0.46 4,833,663,307 41,017,607 1.830 2023-05-24
247 2023-05-24 22,452,993 -55,000 0.46 4,833,663,307 42,885,217 1.910 2023-05-22
248 2023-05-22 22,507,993 40,000 0.47 4,833,663,307 42,765,187 1.900 2023-05-18
249 2023-05-18 22,467,993 89,000 0.46 4,833,663,307 43,138,547 1.920 2023-05-16
250 2023-05-17 22,378,993 47,000 0.46 4,833,663,307 43,862,826 1.960 2023-05-15
251 2023-05-11 22,331,993 -35,000 0.46 4,833,663,307 46,227,226 2.070 2023-05-09
252 2023-05-09 22,366,993 -40,000 0.46 4,833,663,307 44,957,656 2.010 2023-05-05
253 2023-05-08 22,406,993 -1,000 0.46 4,833,663,307 44,813,986 2.000 2023-05-04
254 2023-05-05 22,407,993 -30,000 0.46 4,833,663,307 44,591,906 1.990 2023-05-03
255 2023-04-27 22,437,993 -2,000 0.46 4,833,663,307 45,997,886 2.050 2023-04-25
256 2023-04-26 22,439,993 20,000 0.46 4,833,663,307 46,001,986 2.050 2023-04-24
257 2023-04-25 22,419,993 -40,000 0.46 4,833,663,307 45,512,586 2.030 2023-04-21
258 2023-04-24 22,459,993 -48,000 0.46 4,833,663,307 46,716,785 2.080 2023-04-20
259 2023-04-20 22,507,993 10,000 0.47 4,833,663,307 45,466,146 2.020 2023-04-18
260 2023-04-17 22,497,993 -20,000 0.47 4,833,663,307 45,220,966 2.010 2023-04-13
261 2023-04-12 22,517,993 48,000 0.47 4,833,663,307 45,261,166 2.010 2023-04-06
262 2023-04-04 22,469,993 10,000 0.46 4,833,663,307 44,939,986 2.000 2023-03-31
263 2023-03-31 22,459,993 -130,000 0.46 4,833,663,307 45,593,786 2.030 2023-03-29
264 2023-03-30 22,589,993 40,000 0.47 4,833,663,307 44,502,286 1.970 2023-03-28
265 2023-03-28 22,549,993 -17,000 0.47 4,833,663,307 43,295,987 1.920 2023-03-24
266 2023-03-27 22,566,993 100,000 0.47 4,833,663,307 43,554,296 1.930 2023-03-23
267 2023-03-23 22,466,993 108,000 0.47 4,783,780,325 42,237,947 1.880 2023-03-21
268 2023-03-22 22,358,993 10,000 0.47 4,783,780,325 42,482,087 1.900 2023-03-20
269 2023-03-21 22,348,993 10,000 0.47 4,783,780,325 42,910,067 1.920 2023-03-17
270 2023-03-20 22,338,993 83,000 0.47 4,783,780,325 42,220,697 1.890 2023-03-16
271 2023-03-17 22,255,993 6,000 0.47 4,783,780,325 42,286,387 1.900 2023-03-15
272 2023-03-16 22,249,993 44,000 0.47 4,783,780,325 41,384,987 1.860 2023-03-14
273 2023-03-15 22,205,993 111,000 0.46 4,783,780,325 42,413,447 1.910 2023-03-13
274 2023-03-14 22,094,993 41,000 0.46 4,783,780,325 44,631,886 2.020 2023-03-10
275 2023-03-13 22,053,993 30,000 0.46 4,783,780,325 52,267,963 2.370 2023-03-09
276 2023-03-10 22,023,993 -20,000 0.46 4,783,780,325 54,179,023 2.460 2023-03-08
277 2023-03-09 22,043,993 10,000 0.46 4,783,780,325 54,889,543 2.490 2023-03-07
278 2023-03-07 22,033,993 8,000 0.46 4,783,780,325 54,864,643 2.490 2023-03-03
279 2023-03-06 22,025,993 90,000 0.46 4,783,780,325 55,064,983 2.500 2023-03-02
280 2023-03-03 21,935,993 10,000 0.46 4,783,780,325 55,059,342 2.510 2023-03-01
281 2023-03-02 21,925,993 -25,000 0.46 4,783,780,325 51,964,603 2.370 2023-02-28
282 2023-03-01 21,950,993 -10,000 0.46 4,783,780,325 52,023,853 2.370 2023-02-27
283 2023-02-28 21,960,993 30,000 0.46 4,783,780,325 52,486,773 2.390 2023-02-24
284 2023-02-23 21,930,993 40,000 0.46 4,783,780,325 54,608,173 2.490 2023-02-21
285 2023-02-22 21,890,993 -80,000 0.46 4,783,780,325 55,384,212 2.530 2023-02-20
286 2023-02-21 21,970,993 3,000 0.46 4,783,780,325 55,147,192 2.510 2023-02-17
287 2023-02-20 21,967,993 -10,000 0.46 4,783,780,325 57,116,782 2.600 2023-02-16
288 2023-02-16 21,977,993 -30,000 0.46 4,783,780,325 57,362,562 2.610 2023-02-14
289 2023-02-15 22,007,993 -15,000 0.46 4,783,780,325 57,440,862 2.610 2023-02-13
290 2023-02-13 22,022,993 19,310 0.46 4,783,780,325 57,259,782 2.600 2023-02-09
291 2023-02-10 22,003,683 -20,000 0.46 4,783,780,325 58,309,760 2.650 2023-02-08
292 2023-02-09 22,023,683 20,000 0.46 4,783,780,325 56,821,102 2.580 2023-02-07
293 2023-02-08 22,003,683 -31,000 0.46 4,783,780,325 56,549,465 2.570 2023-02-06
294 2023-02-07 22,034,683 -258,000 0.46 4,783,780,325 58,391,910 2.650 2023-02-03
295 2023-02-06 22,292,683 -40,000 0.47 4,783,780,325 59,967,317 2.690 2023-02-02
296 2023-02-03 22,332,683 148,000 0.47 4,783,780,325 58,288,303 2.610 2023-02-01
297 2023-02-02 22,184,683 30,000 0.46 4,783,780,325 56,792,788 2.560 2023-01-31
298 2023-01-31 22,154,683 17,000 0.46 4,783,780,325 55,386,708 2.500 2023-01-27
299 2023-01-30 22,137,683 47,000 0.46 4,783,780,325 55,786,961 2.520 2023-01-26
300 2023-01-27 22,090,683 10,000 0.46 4,783,780,325 53,901,267 2.440 2023-01-20
301 2023-01-26 22,080,683 9,000 0.46 4,783,780,325 51,447,991 2.330 2023-01-19
302 2023-01-19 22,071,683 15,000 0.46 4,783,780,325 50,764,871 2.300 2023-01-17
303 2023-01-18 22,056,683 -5,000 0.46 4,783,780,325 51,171,505 2.320 2023-01-16
304 2023-01-16 22,061,683 23,000 0.46 4,783,780,325 49,197,553 2.230 2023-01-12
305 2023-01-13 22,038,683 -129,000 0.46 4,783,780,325 51,350,131 2.330 2023-01-11
306 2023-01-12 22,167,683 -20,000 0.46 4,783,780,325 49,655,610 2.240 2023-01-10
307 2023-01-11 22,187,683 80,000 0.46 4,783,780,325 48,147,272 2.170 2023-01-09
308 2023-01-09 22,107,683 -10,000 0.46 4,783,780,325 46,426,134 2.100 2023-01-05
309 2023-01-06 22,117,683 12,000 0.46 4,783,780,325 45,562,427 2.060 2023-01-04
310 2023-01-05 22,105,683 -28,000 0.46 4,783,780,325 43,769,252 1.980 2023-01-03
311 2023-01-04 22,133,683 10,000 0.46 4,783,780,325 43,603,356 1.970 2022-12-30
312 2023-01-03 22,123,683 13,000 0.46 4,783,780,325 43,141,182 1.950 2022-12-29
313 2022-12-30 22,110,683 23,000 0.47 4,708,780,325 43,336,939 1.960 2022-12-28
314 2022-12-22 22,087,683 4,000 0.47 4,708,780,325 41,524,844 1.880 2022-12-20
315 2022-12-21 22,083,683 -17,000 0.47 4,708,780,325 42,842,345 1.940 2022-12-19
316 2022-12-20 22,100,683 85,000 0.47 4,708,780,325 43,980,359 1.990 2022-12-16
317 2022-12-19 22,015,683 179,000 0.47 4,708,780,325 42,930,582 1.950 2022-12-15
318 2022-12-16 21,836,683 -40,000 0.46 4,708,780,325 44,328,466 2.030 2022-12-14
319 2022-12-13 21,876,683 -45,000 0.46 4,708,780,325 45,284,734 2.070 2022-12-09
320 2022-12-12 21,921,683 -85,000 0.47 4,708,780,325 42,747,282 1.950 2022-12-08
321 2022-12-09 22,006,683 17,000 0.47 4,708,780,325 42,032,765 1.910 2022-12-07
322 2022-12-07 21,989,683 14,000 0.47 4,708,780,325 42,879,882 1.950 2022-12-05
323 2022-12-06 21,975,683 4,000 0.47 4,708,780,325 40,215,500 1.830 2022-12-02
324 2022-12-05 21,971,683 14,000 0.47 4,708,780,325 40,208,180 1.830 2022-12-01
325 2022-12-02 21,957,683 -116,000 0.47 4,708,780,325 41,719,598 1.900 2022-11-30
326 2022-12-01 22,073,683 -44,000 0.47 4,708,780,325 40,836,314 1.850 2022-11-29
327 2022-11-30 22,117,683 -100,000 0.47 4,708,780,325 39,811,829 1.800 2022-11-28
328 2022-11-29 22,217,683 -13,000 0.47 4,708,780,325 40,658,360 1.830 2022-11-25
329 2022-11-28 22,230,683 -10,000 0.47 4,708,780,325 40,459,843 1.820 2022-11-24
330 2022-11-24 22,240,683 27,000 0.47 4,708,780,325 39,143,602 1.760 2022-11-22
331 2022-11-22 22,213,683 10,000 0.47 4,708,780,325 39,762,493 1.790 2022-11-18
332 2022-11-21 22,203,683 5,000 0.47 4,708,780,325 40,188,666 1.810 2022-11-17
333 2022-11-18 22,198,683 20,000 0.47 4,708,780,325 41,733,524 1.880 2022-11-16
334 2022-11-17 22,178,683 -91,000 0.47 4,708,780,325 42,583,071 1.920 2022-11-15
335 2022-11-16 22,269,683 -150,000 0.47 4,708,780,325 39,417,339 1.770 2022-11-14
336 2022-11-15 22,419,683 -75,000 0.48 4,708,780,325 36,992,477 1.650 2022-11-11
337 2022-11-11 22,494,683 50,000 0.48 4,708,780,325 34,866,759 1.550 2022-11-09
338 2022-11-09 22,444,683 10,000 0.48 4,708,780,325 35,462,599 1.580 2022-11-07
339 2022-11-07 22,434,683 13,000 0.48 4,708,780,325 31,408,556 1.400 2022-11-03
340 2022-11-04 22,421,683 7,000 0.48 4,708,780,325 33,184,091 1.480 2022-11-02
341 2022-11-03 22,414,683 89,000 0.48 4,708,780,325 31,604,703 1.410 2022-11-01
342 2022-11-02 22,325,683 120,000 0.47 4,708,780,325 30,139,672 1.350 2022-10-31
343 2022-10-31 22,205,683 -3,000 0.47 4,708,780,325 33,308,525 1.500 2022-10-27
344 2022-10-27 22,208,683 523,000 0.47 4,708,780,325 32,202,590 1.450 2022-10-25
345 2022-10-26 21,685,683 150,000 0.46 4,708,780,325 32,311,668 1.490 2022-10-24
346 2022-10-25 21,535,683 10,000 0.46 4,708,780,325 32,949,595 1.530 2022-10-21
347 2022-10-24 21,525,683 162,533 0.46 4,708,780,325 32,934,295 1.530 2022-10-20
348 2022-10-21 21,363,150 -28,000 0.45 4,708,780,325 33,112,883 1.550 2022-10-19
349 2022-10-20 21,391,150 -34,000 0.45 4,708,780,325 35,081,486 1.640 2022-10-18
350 2022-10-19 21,425,150 10,000 0.46 4,708,780,325 33,208,983 1.550 2022-10-17
351 2022-10-17 21,415,150 -4,000 0.45 4,708,780,325 32,979,331 1.540 2022-10-13
352 2022-10-14 21,419,150 10,000 0.45 4,708,780,325 34,056,449 1.590 2022-10-12
353 2022-10-13 21,409,150 137,000 0.45 4,708,780,325 34,040,549 1.590 2022-10-11
354 2022-10-12 21,272,150 60,000 0.45 4,708,780,325 34,673,605 1.630 2022-10-10
355 2022-10-10 21,212,150 10,000 0.45 4,708,780,325 36,697,020 1.730 2022-10-06
356 2022-10-07 21,202,150 6,000 0.45 4,708,780,325 37,315,784 1.760 2022-10-05
357 2022-10-06 21,196,150 -12,000 0.45 4,708,780,325 35,185,609 1.660 2022-10-03
358 2022-10-05 21,208,150 29,000 0.45 4,708,780,325 36,053,855 1.700 2022-09-30
359 2022-10-03 21,179,150 88,000 0.45 4,708,780,325 34,310,223 1.620 2022-09-29
360 2022-09-30 21,091,150 102,000 0.45 4,708,780,325 34,589,486 1.640 2022-09-28
361 2022-09-29 20,989,150 154,000 0.45 4,708,780,325 36,521,121 1.740 2022-09-27
362 2022-09-28 20,835,150 -238,000 0.44 4,708,780,325 38,753,379 1.860 2022-09-26
363 2022-09-27 21,073,150 28,000 0.45 4,708,780,325 40,460,448 1.920 2022-09-23
364 2022-09-26 21,045,150 6,000 0.45 4,708,780,325 41,038,043 1.950 2022-09-22
365 2022-09-23 21,039,150 447,000 0.45 4,708,780,325 42,499,083 2.020 2022-09-21
366 2022-09-22 20,592,150 51,000 0.44 4,708,780,325 43,243,515 2.100 2022-09-20
367 2022-09-21 20,541,150 20,000 0.44 4,708,780,325 44,574,296 2.170 2022-09-19
368 2022-09-20 20,521,150 16,000 0.44 4,708,780,325 46,993,434 2.290 2022-09-16
369 2022-09-16 20,505,150 4,000 0.44 4,708,780,325 47,366,897 2.310 2022-09-14
370 2022-09-15 20,501,150 -5,000 0.44 4,708,780,325 48,177,703 2.350 2022-09-13
371 2022-09-14 20,506,150 13,000 0.44 4,708,780,325 50,035,006 2.440 2022-09-09
372 2022-09-09 20,493,150 20,000 0.44 4,708,780,325 49,593,423 2.420 2022-09-07
373 2022-09-07 20,473,150 40,000 0.43 4,708,780,325 49,340,292 2.410 2022-09-05
374 2022-09-05 20,433,150 12,000 0.43 4,708,780,325 48,835,229 2.390 2022-09-01
375 2022-09-02 20,421,150 50,000 0.43 4,708,780,325 49,214,972 2.410 2022-08-31
376 2022-09-01 20,371,150 50,000 0.43 4,708,780,325 49,705,606 2.440 2022-08-30
377 2022-08-30 20,321,150 13,000 0.43 4,708,780,325 49,583,606 2.440 2022-08-26
378 2022-08-26 20,308,150 54,000 0.43 4,708,780,325 49,145,723 2.420 2022-08-24
379 2022-08-25 20,254,150 53,000 0.43 4,708,780,325 50,635,375 2.500 2022-08-23
380 2022-08-19 20,201,150 -70,000 0.43 4,708,780,325 50,906,898 2.520 2022-08-17
381 2022-08-18 20,271,150 10,000 0.43 4,671,788,055 50,880,587 2.510 2022-08-16
382 2022-08-17 20,261,150 33,000 0.43 4,671,788,055 51,058,098 2.520 2022-08-15
383 2022-08-16 20,228,150 12,000 0.43 4,671,788,055 51,986,346 2.570 2022-08-12
384 2022-08-15 20,216,150 25,000 0.43 4,671,788,055 52,157,667 2.580 2022-08-11
385 2022-08-12 20,191,150 487,000 0.43 4,671,788,055 51,487,433 2.550 2022-08-10
386 2022-08-11 19,704,150 637,900 0.42 4,671,788,055 50,048,541 2.540 2022-08-09
387 2022-08-10 19,066,250 -56,000 0.41 4,671,788,055 50,334,900 2.640 2022-08-08
388 2022-08-09 19,122,250 -78,700 0.41 4,671,788,055 53,351,078 2.790 2022-08-05
389 2022-08-08 19,200,950 -60,000 0.41 4,671,788,055 57,986,869 3.020 2022-08-04
390 2022-08-05 19,260,950 54,000 0.41 4,671,788,055 57,205,022 2.970 2022-08-03
391 2022-08-04 19,206,950 19,000 0.41 4,671,788,055 57,812,920 3.010 2022-08-02
392 2022-08-03 19,187,950 30,000 0.41 4,671,788,055 57,947,609 3.020 2022-08-01
393 2022-08-02 19,157,950 -11,000 0.41 4,671,788,055 58,431,748 3.050 2022-07-29
394 2022-08-01 19,168,950 -30,000 0.41 4,671,788,055 58,081,919 3.030 2022-07-28
395 2022-07-29 19,198,950 -33,000 0.41 4,671,788,055 57,788,840 3.010 2022-07-27
396 2022-07-28 19,231,950 -10,000 0.41 4,671,788,055 58,657,448 3.050 2022-07-26
397 2022-07-27 19,241,950 -10,000 0.41 4,671,788,055 57,533,431 2.990 2022-07-25
398 2022-07-26 19,251,950 34,000 0.41 4,671,788,055 57,370,811 2.980 2022-07-22
399 2022-07-21 19,217,950 13,000 0.41 4,671,788,055 57,461,671 2.990 2022-07-19
400 2022-07-20 19,204,950 30,000 0.41 4,671,788,055 57,806,900 3.010 2022-07-18
401 2022-07-19 19,174,950 90,000 0.41 4,671,788,055 57,141,351 2.980 2022-07-15
402 2022-07-11 19,084,950 15,000 0.41 4,671,788,055 58,018,248 3.040 2022-07-07
403 2022-07-08 19,069,950 78,000 0.41 4,671,788,055 57,781,949 3.030 2022-07-06
404 2022-07-07 18,991,950 10,000 0.41 4,671,788,055 57,925,448 3.050 2022-07-05
405 2022-07-06 18,981,950 -12,000 0.41 4,671,788,055 58,084,767 3.060 2022-07-04
406 2022-07-05 18,993,950 -30,000 0.41 4,671,788,055 58,121,487 3.060 2022-06-30
407 2022-07-04 19,023,950 -5,000 0.41 4,671,788,055 58,213,287 3.060 2022-06-29
408 2022-06-29 19,028,950 -18,000 0.41 4,671,788,055 58,228,587 3.060 2022-06-27
409 2022-06-24 19,046,950 40,000 0.41 4,671,788,055 57,712,259 3.030 2022-06-22
410 2022-06-22 19,006,950 64,000 0.41 4,671,788,055 57,020,850 3.000 2022-06-20
411 2022-06-20 18,942,950 74,000 0.41 4,671,788,055 57,207,709 3.020 2022-06-16
412 2022-06-17 18,868,950 28,000 0.40 4,671,788,055 57,361,608 3.040 2022-06-15
413 2022-06-16 18,840,950 100,000 0.40 4,671,788,055 57,653,307 3.060 2022-06-14
414 2022-06-14 18,740,950 -15,000 0.40 4,671,788,055 57,909,536 3.090 2022-06-10
415 2022-06-13 18,755,950 -10,000 0.40 4,671,788,055 58,143,445 3.100 2022-06-09
416 2022-06-09 18,765,950 3,000 0.40 4,671,788,055 57,986,786 3.090 2022-06-07
417 2022-06-07 18,762,950 30,000 0.40 4,671,788,055 58,352,775 3.110 2022-06-02
418 2022-06-02 18,732,950 43,000 0.40 4,671,788,055 58,259,475 3.110 2022-05-31
419 2022-05-31 18,689,950 10,000 0.40 4,671,788,055 57,565,046 3.080 2022-05-27
420 2022-05-30 18,679,950 100,000 0.40 4,671,788,055 57,534,246 3.080 2022-05-26
421 2022-05-25 18,579,950 10,000 0.40 4,671,788,055 57,040,447 3.070 2022-05-23
422 2022-05-24 18,569,950 -20,000 0.40 4,671,788,055 57,195,446 3.080 2022-05-20
423 2022-05-20 18,589,950 -15,000 0.40 4,671,788,055 57,628,845 3.100 2022-05-18
424 2022-05-19 18,604,950 20,000 0.40 4,671,788,055 57,303,246 3.080 2022-05-17
425 2022-05-18 18,584,950 40,000 0.40 4,671,788,055 57,055,797 3.070 2022-05-16
426 2022-05-17 18,544,950 60,000 0.40 4,671,788,055 57,303,896 3.090 2022-05-13
427 2022-05-16 18,484,950 51,000 0.40 4,671,788,055 56,563,947 3.060 2022-05-12
428 2022-05-12 18,433,950 32,000 0.39 4,671,788,055 56,960,906 3.090 2022-05-10
429 2022-05-11 18,401,950 -20,000 0.39 4,671,788,055 57,782,123 3.140 2022-05-06
430 2022-05-06 18,421,950 -20,000 0.39 4,671,788,055 58,950,240 3.200 2022-05-04
431 2022-05-05 18,441,950 20,000 0.39 4,671,788,055 58,092,143 3.150 2022-05-03
432 2022-05-03 18,421,950 9,000 0.39 4,671,788,055 57,476,484 3.120 2022-04-28
433 2022-04-29 18,412,950 107,000 0.39 4,671,788,055 57,264,275 3.110 2022-04-27
434 2022-04-28 18,305,950 6,000 0.39 4,671,788,055 56,748,445 3.100 2022-04-26
435 2022-04-27 18,299,950 24,000 0.39 4,671,788,055 56,912,845 3.110 2022-04-25
436 2022-04-26 18,275,950 14,000 0.39 4,671,788,055 58,300,281 3.190 2022-04-22
437 2022-04-25 18,261,950 -1,000 0.39 4,671,788,055 58,255,621 3.190 2022-04-21
438 2022-04-22 18,262,950 1,000 0.39 4,671,788,055 58,258,811 3.190 2022-04-20
439 2022-04-21 18,261,950 6,000 0.39 4,671,788,055 58,803,479 3.220 2022-04-19
440 2022-04-20 18,255,950 1,000 0.39 4,671,788,055 58,966,719 3.230 2022-04-14
441 2022-04-19 18,254,950 1,000 0.39 4,671,788,055 58,233,291 3.190 2022-04-13
442 2022-04-14 18,253,950 25,000 0.39 4,671,788,055 58,412,640 3.200 2022-04-12
443 2022-04-13 18,228,950 69,000 0.39 4,671,788,055 59,244,088 3.250 2022-04-11
444 2022-04-12 18,159,950 81,000 0.39 4,671,788,055 62,651,828 3.450 2022-04-08
445 2022-04-11 18,078,950 206,000 0.39 4,671,788,055 62,372,378 3.450 2022-04-07
446 2022-04-08 17,872,950 1,000 0.38 4,671,788,055 61,482,948 3.440 2022-04-06
447 2022-04-07 17,871,950 -37,000 0.38 4,671,788,055 61,836,947 3.460 2022-04-04
448 2022-04-06 17,908,950 63,000 0.38 4,671,788,055 61,248,609 3.420 2022-04-01
449 2022-04-04 17,845,950 10,000 0.38 4,671,788,055 60,140,852 3.370 2022-03-31
450 2022-04-01 17,835,950 39,000 0.38 4,671,788,055 60,285,511 3.380 2022-03-30
451 2022-03-31 17,796,950 -92,000 0.38 4,671,788,055 60,153,691 3.380 2022-03-29
452 2022-03-30 17,888,950 8,000 0.38 4,671,788,055 60,285,762 3.370 2022-03-28
453 2022-03-29 17,880,950 1,000 0.38 4,671,788,055 60,795,230 3.400 2022-03-25
454 2022-03-25 17,879,950 30,000 0.38 4,671,788,055 60,434,231 3.380 2022-03-23
455 2022-03-24 17,849,950 -10,000 0.38 4,671,788,055 60,511,331 3.390 2022-03-22
456 2022-03-23 17,859,950 90,000 0.38 4,671,788,055 59,830,833 3.350 2022-03-21
457 2022-03-22 17,769,950 90,000 0.38 4,671,788,055 58,818,535 3.310 2022-03-18
458 2022-03-21 17,679,950 -10,000 0.38 4,651,627,466 58,874,234 3.330 2022-03-17
459 2022-03-18 17,689,950 187,000 0.38 4,651,627,466 56,784,740 3.210 2022-03-16
460 2022-03-17 17,502,950 74,000 0.38 4,651,627,466 55,134,293 3.150 2022-03-15
461 2022-03-15 17,428,950 23,000 0.37 4,651,627,466 58,386,983 3.350 2022-03-11
462 2022-03-14 17,405,950 -18,000 0.37 4,651,627,466 57,961,814 3.330 2022-03-10
463 2022-03-11 17,423,950 55,000 0.37 4,651,627,466 56,627,838 3.250 2022-03-09
464 2022-03-10 17,368,950 51,000 0.37 4,651,627,466 56,449,088 3.250 2022-03-08
465 2022-03-09 17,317,950 30,400 0.37 4,651,627,466 53,512,466 3.090 2022-03-07
466 2022-03-08 17,287,550 10,000 0.37 4,651,627,466 54,455,783 3.150 2022-03-04
467 2022-03-07 17,277,550 -5,000 0.37 4,651,627,466 54,597,058 3.160 2022-03-03
468 2022-03-04 17,282,550 41,000 0.37 4,651,627,466 53,748,731 3.110 2022-03-02
469 2022-03-03 17,241,550 -43,000 0.37 4,651,627,466 54,310,883 3.150 2022-03-01
470 2022-03-02 17,284,550 81,000 0.37 4,651,627,466 54,964,869 3.180 2022-02-28
471 2022-03-01 17,203,550 28,000 0.37 4,651,627,466 54,879,325 3.190 2022-02-25
472 2022-02-28 17,175,550 58,000 0.37 4,651,627,466 55,133,516 3.210 2022-02-24
473 2022-02-24 17,117,550 -40,000 0.37 4,651,627,466 55,803,213 3.260 2022-02-22
474 2022-02-23 17,157,550 -10,000 0.37 4,651,627,466 56,448,340 3.290 2022-02-21
475 2022-02-21 17,167,550 8,000 0.37 4,651,627,466 56,481,240 3.290 2022-02-17
476 2022-02-18 17,159,550 30,000 0.37 4,651,627,466 56,454,920 3.290 2022-02-16
477 2022-02-17 17,129,550 -9,000 0.37 4,651,627,466 56,184,924 3.280 2022-02-15
478 2022-02-15 17,138,550 -3,000 0.37 4,651,627,466 56,728,601 3.310 2022-02-11
479 2022-02-14 17,141,550 10,000 0.37 4,651,627,466 56,738,531 3.310 2022-02-10
480 2022-02-11 17,131,550 -25,000 0.37 4,651,627,466 56,876,746 3.320 2022-02-09
481 2022-02-09 17,156,550 15,000 0.37 4,651,627,466 56,445,050 3.290 2022-02-07
482 2022-02-08 17,141,550 -2,000 0.37 4,651,627,466 56,567,115 3.300 2022-02-04
483 2022-02-07 17,143,550 152,000 0.37 4,651,627,466 56,402,280 3.290 2022-01-28
484 2022-02-04 16,991,550 20,000 0.37 4,651,627,466 56,581,862 3.330 2022-01-27
485 2022-01-28 16,971,550 -17,000 0.36 4,651,627,466 57,363,839 3.380 2022-01-26
486 2022-01-27 16,988,550 -22,000 0.37 4,651,627,466 57,251,414 3.370 2022-01-25
487 2022-01-26 17,010,550 -10,000 0.37 4,651,627,466 56,815,237 3.340 2022-01-24
488 2022-01-25 17,020,550 2,370,050 0.37 4,651,627,466 56,678,432 3.330 2022-01-21
489 2022-01-19 14,650,500 7,000 0.31 4,651,627,466 47,760,630 3.260 2022-01-17
490 2022-01-17 14,643,500 40,000 0.31 4,651,627,466 47,591,375 3.250 2022-01-13
491 2022-01-12 14,603,500 15,000 0.31 4,651,627,466 48,191,550 3.300 2022-01-10
492 2022-01-11 14,588,500 -22,000 0.31 4,651,627,466 47,266,740 3.240 2022-01-07
493 2022-01-10 14,610,500 20,000 0.31 4,651,627,466 47,484,125 3.250 2022-01-06
494 2022-01-06 14,590,500 20,000 0.31 4,651,627,466 47,856,840 3.280 2022-01-04
495 2022-01-03 14,570,500 -50,000 0.31 4,651,627,466 47,062,715 3.230 2021-12-29
496 2021-12-30 14,620,500 -29,000 0.32 4,570,627,466 46,931,805 3.210 2021-12-28
497 2021-12-29 14,649,500 23,000 0.32 4,570,627,466 47,171,390 3.220 2021-12-23
498 2021-12-28 14,626,500 10,000 0.32 4,570,627,466 47,097,330 3.220 2021-12-22
499 2021-12-23 14,616,500 36,000 0.32 4,570,627,466 47,211,295 3.230 2021-12-21
500 2021-12-21 14,580,500 3,000 0.32 4,570,627,466 47,532,430 3.260 2021-12-17
501 2021-12-20 14,577,500 -120,000 0.32 4,570,627,466 47,231,100 3.240 2021-12-16
502 2021-12-17 14,697,500 8,000 0.32 4,570,627,466 47,325,950 3.220 2021-12-15
503 2021-12-16 14,689,500 28,000 0.32 4,570,627,466 47,740,875 3.250 2021-12-14
504 2021-12-15 14,661,500 96,000 0.32 4,570,627,466 48,089,720 3.280 2021-12-13
505 2021-12-14 14,565,500 -42,000 0.32 4,570,627,466 48,794,425 3.350 2021-12-10
506 2021-12-13 14,607,500 -37,000 0.32 4,570,627,466 48,789,050 3.340 2021-12-09
507 2021-12-09 14,644,500 -18,000 0.44 3,336,224,428 48,766,185 3.330 2021-12-07
508 2021-12-08 14,662,500 45,000 0.44 3,336,224,428 48,826,125 3.330 2021-12-06
509 2021-12-07 14,617,500 -2,000 0.44 3,336,224,428 48,530,100 3.320 2021-12-03
510 2021-12-06 14,619,500 10,000 0.44 3,336,224,428 48,682,935 3.330 2021-12-02
511 2021-12-02 14,609,500 40,000 0.44 3,336,224,428 48,941,825 3.350 2021-11-30
512 2021-12-01 14,569,500 45,000 0.44 3,336,224,428 48,953,520 3.360 2021-11-29
513 2021-11-26 14,524,500 8,000 0.44 3,336,224,428 48,511,830 3.340 2021-11-24
514 2021-11-23 14,516,500 -10,000 0.44 3,336,224,428 48,339,945 3.330 2021-11-19
515 2021-11-22 14,526,500 200,000 0.44 3,336,224,428 48,663,775 3.350 2021-11-18
516 2021-11-17 14,326,500 -11,000 0.43 3,336,224,428 47,707,245 3.330 2021-11-15
517 2021-11-15 14,337,500 40,000 0.43 3,336,224,428 48,030,625 3.350 2021-11-11
518 2021-11-11 14,297,500 4,000 0.43 3,336,224,428 48,182,575 3.370 2021-11-09
519 2021-11-09 14,293,500 18,000 0.43 3,336,224,428 47,740,290 3.340 2021-11-05
520 2021-11-08 14,275,500 32,000 0.43 3,336,224,428 47,822,925 3.350 2021-11-04
521 2021-11-05 14,243,500 -21,000 0.43 3,336,224,428 48,427,900 3.400 2021-11-03
522 2021-11-03 14,264,500 26,000 0.43 3,336,224,428 47,358,140 3.320 2021-11-01
523 2021-11-02 14,238,500 10,000 0.43 3,336,224,428 48,268,515 3.390 2021-10-29
524 2021-11-01 14,228,500 55,000 0.43 3,336,224,428 47,380,905 3.330 2021-10-28
525 2021-10-29 14,173,500 60,000 0.42 3,336,224,428 47,197,755 3.330 2021-10-27
526 2021-10-28 14,113,500 73,000 0.42 3,336,224,428 46,292,280 3.280 2021-10-26
527 2021-10-27 14,040,500 268,000 0.42 3,336,224,428 48,018,510 3.420 2021-10-25
528 2021-10-26 13,772,500 160,000 0.41 3,336,224,428 50,545,075 3.670 2021-10-22
529 2021-10-25 13,612,500 100,000 0.41 3,336,224,428 50,094,000 3.680 2021-10-21
530 2021-10-22 13,512,500 52,000 0.41 3,336,224,428 49,185,500 3.640 2021-10-20
531 2021-10-21 13,460,500 40,000 0.40 3,336,224,428 49,534,640 3.680 2021-10-19
532 2021-10-15 13,420,500 -14,000 0.40 3,336,224,428 49,387,440 3.680 2021-10-11
533 2021-10-07 13,434,500 -127,000 0.40 3,336,224,428 48,901,580 3.640 2021-10-05
534 2021-09-30 13,561,500 10,000 0.41 3,336,224,428 48,821,400 3.600 2021-09-28
535 2021-09-28 13,551,500 2,000 0.41 3,336,224,428 49,327,460 3.640 2021-09-24
536 2021-09-27 13,549,500 -32,000 0.41 3,336,224,428 50,268,645 3.710 2021-09-23
537 2021-09-24 13,581,500 -3,000 0.41 3,336,224,428 49,708,290 3.660 2021-09-21
538 2021-09-23 13,584,500 47,000 0.41 3,336,224,428 47,953,285 3.530 2021-09-20
539 2021-09-21 13,537,500 50,000 0.41 3,336,224,428 49,005,750 3.620 2021-09-17
540 2021-09-20 13,487,500 12,000 0.40 3,336,224,428 50,173,500 3.720 2021-09-16
541 2021-09-17 13,475,500 6,000 0.40 3,336,224,428 52,015,430 3.860 2021-09-15
542 2021-09-15 13,469,500 -20,000 0.40 3,336,224,428 52,665,745 3.910 2021-09-13
543 2021-09-14 13,489,500 4,000 0.40 3,336,224,428 54,362,685 4.030 2021-09-10
544 2021-09-10 13,485,500 36,000 0.40 3,336,224,428 54,211,710 4.020 2021-09-08
545 2021-09-09 13,449,500 60,000 0.40 3,336,224,428 54,335,980 4.040 2021-09-07
546 2021-09-08 13,389,500 50,000 0.40 3,336,224,428 54,227,475 4.050 2021-09-06
547 2021-09-01 13,339,500 -52,000 0.40 3,336,224,428 54,024,975 4.050 2021-08-30
548 2021-08-20 13,391,500 -250,000 0.40 3,319,288,131 54,771,235 4.090 2021-08-18
549 2021-08-19 13,641,500 11,000 0.41 3,319,288,131 54,566,000 4.000 2021-08-17
550 2021-08-18 13,630,500 -40,000 0.41 3,319,288,131 55,203,525 4.050 2021-08-16
551 2021-08-17 13,670,500 -6,000 0.41 3,319,288,131 55,092,115 4.030 2021-08-13
552 2021-08-16 13,676,500 -40,000 0.41 3,319,288,131 54,706,000 4.000 2021-08-12
553 2021-08-12 13,716,500 -10,000 0.41 3,319,288,131 55,003,165 4.010 2021-08-10
554 2021-08-02 13,726,500 2,000 0.41 3,319,288,131 53,258,820 3.880 2021-07-29
555 2021-07-30 13,724,500 -340,000 0.41 3,319,288,131 53,113,815 3.870 2021-07-28
556 2021-07-29 14,064,500 95,000 0.42 3,319,288,131 54,710,905 3.890 2021-07-27
557 2021-07-28 13,969,500 -64,000 0.42 3,319,288,131 54,481,050 3.900 2021-07-26
558 2021-07-27 14,033,500 12,000 0.42 3,319,288,131 55,572,660 3.960 2021-07-23
559 2021-07-26 14,021,500 -5,000 0.42 3,319,288,131 55,665,355 3.970 2021-07-22
560 2021-07-23 14,026,500 8,000 0.42 3,319,288,131 55,825,470 3.980 2021-07-21
561 2021-07-22 14,018,500 -300,000 0.42 3,319,288,131 55,513,260 3.960 2021-07-20
562 2021-07-20 14,318,500 15,000 0.43 3,319,288,131 57,560,370 4.020 2021-07-16
563 2021-07-13 14,303,500 203,000 0.43 3,319,288,131 56,784,895 3.970 2021-07-09
564 2021-07-12 14,100,500 260,000 0.42 3,319,288,131 56,825,015 4.030 2021-07-08
565 2021-07-09 13,840,500 -200,000 0.42 3,319,288,131 56,192,430 4.060 2021-07-07
566 2021-07-08 14,040,500 -60,000 0.42 3,319,288,131 57,425,645 4.090 2021-07-06
567 2021-07-06 14,100,500 130,000 0.42 3,319,288,131 56,402,000 4.000 2021-07-02
568 2021-07-05 13,970,500 40,000 0.42 3,319,288,131 55,882,000 4.000 2021-06-30
569 2021-07-02 13,930,500 -230,000 0.42 3,319,288,131 56,139,915 4.030 2021-06-29
570 2021-06-28 14,160,500 54,000 0.43 3,319,288,131 56,925,210 4.020 2021-06-24
571 2021-06-23 14,106,500 -10,000 0.42 3,319,288,131 58,118,780 4.120 2021-06-21
572 2021-06-22 14,116,500 -94,000 0.43 3,319,288,131 59,006,970 4.180 2021-06-18
573 2021-06-21 14,210,500 -17,000 0.43 3,319,288,131 59,115,680 4.160 2021-06-17
574 2021-06-17 14,227,500 -18,000 0.43 3,319,288,131 58,901,850 4.140 2021-06-15
575 2021-06-16 14,245,500 -10,000 0.43 3,319,288,131 59,546,190 4.180 2021-06-11
576 2021-06-15 14,255,500 -10,000 0.43 3,319,288,131 59,302,880 4.160 2021-06-10
577 2021-06-07 14,265,500 -35,000 0.43 3,319,288,131 59,201,825 4.150 2021-06-03
578 2021-06-04 14,300,500 -40,000 0.43 3,319,288,131 59,061,065 4.130 2021-06-02
579 2021-06-02 14,340,500 -5,000 0.43 3,319,288,131 58,939,455 4.110 2021-05-31
580 2021-06-01 14,345,500 255,000 0.43 3,319,288,131 59,533,825 4.150 2021-05-28
581 2021-05-31 14,090,500 -126,000 0.42 3,319,288,131 59,180,100 4.200 2021-05-27
582 2021-05-28 14,216,500 -50,000 0.43 3,319,288,131 56,866,000 4.000 2021-05-26
583 2021-05-26 14,266,500 210,000 0.43 3,319,288,131 56,780,670 3.980 2021-05-24
584 2021-05-24 14,056,500 -51,000 0.42 3,319,288,131 55,804,305 3.970 2021-05-20
585 2021-05-20 14,107,500 10,000 0.43 3,319,288,131 55,160,325 3.910 2021-05-17
586 2021-05-17 14,097,500 -10,000 0.42 3,319,288,131 55,544,150 3.940 2021-05-13
587 2021-05-13 14,107,500 446,000 0.43 3,319,288,131 56,006,775 3.970 2021-05-11
588 2021-05-12 13,661,500 64,000 0.41 3,319,288,131 54,509,385 3.990 2021-05-10
589 2021-05-11 13,597,500 -20,000 0.41 3,319,288,131 53,846,100 3.960 2021-05-07
590 2021-05-10 13,617,500 -10,000 0.41 3,319,288,131 53,380,600 3.920 2021-05-06
591 2021-05-05 13,627,500 80,000 0.41 3,319,288,131 52,874,700 3.880 2021-05-03
592 2021-05-04 13,547,500 -10,000 0.41 3,319,288,131 52,970,725 3.910 2021-04-30
593 2021-05-03 13,557,500 51,000 0.41 3,319,288,131 52,874,250 3.900 2021-04-29
594 2021-04-29 13,506,500 20,000 0.41 3,319,288,131 52,405,220 3.880 2021-04-27
595 2021-04-26 13,486,500 2,000 0.41 3,319,288,131 52,192,755 3.870 2021-04-22
596 2021-04-23 13,484,500 16,000 0.41 3,319,288,131 52,454,705 3.890 2021-04-21
597 2021-04-22 13,468,500 2,000 0.41 3,319,288,131 52,931,205 3.930 2021-04-20
598 2021-04-21 13,466,500 3,000 0.41 3,319,288,131 53,058,010 3.940 2021-04-19
599 2021-04-20 13,463,500 -10,000 0.41 3,319,288,131 53,046,190 3.940 2021-04-16
600 2021-04-16 13,473,500 -135,000 0.41 3,319,288,131 54,163,470 4.020 2021-04-14
601 2021-04-15 13,608,500 -38,000 0.41 3,319,288,131 55,386,595 4.070 2021-04-13
602 2021-04-13 13,646,500 9,000 0.41 3,319,288,131 55,541,255 4.070 2021-04-09
603 2021-04-12 13,637,500 22,000 0.41 3,319,288,131 55,504,625 4.070 2021-04-08
604 2021-04-09 13,615,500 -3,000 0.41 3,319,288,131 55,278,930 4.060 2021-04-07
605 2021-04-08 13,618,500 -19,000 0.41 3,319,288,131 54,337,815 3.990 2021-04-01
606 2021-03-29 13,637,500 22,000 0.41 3,303,113,665 54,004,500 3.960 2021-03-25
607 2021-03-26 13,615,500 -70,000 0.41 3,303,113,665 54,053,535 3.970 2021-03-24
608 2021-03-25 13,685,500 -5,000 0.41 3,303,113,665 55,152,565 4.030 2021-03-23
609 2021-03-23 13,690,500 750,000 0.41 3,303,113,665 55,583,430 4.060 2021-03-19
610 2021-03-22 12,940,500 -42,000 0.39 3,303,113,665 52,538,430 4.060 2021-03-18
611 2021-03-19 12,982,500 -98,000 0.39 3,303,113,665 52,449,300 4.040 2021-03-17
612 2021-03-18 13,080,500 -65,000 0.40 3,303,113,665 51,798,780 3.960 2021-03-16
613 2021-03-17 13,145,500 -108,000 0.40 3,303,113,665 52,056,180 3.960 2021-03-15
614 2021-03-16 13,253,500 8,000 0.40 3,303,113,665 51,688,650 3.900 2021-03-12
615 2021-03-15 13,245,500 30,000 0.40 3,303,113,665 51,392,540 3.880 2021-03-11
616 2021-03-12 13,215,500 78,000 0.40 3,303,113,665 52,201,225 3.950 2021-03-10
617 2021-03-11 13,137,500 -22,000 0.40 3,303,113,665 52,024,500 3.960 2021-03-09
618 2021-03-10 13,159,500 -4,000 0.40 3,303,113,665 51,716,835 3.930 2021-03-08
619 2021-03-09 13,163,500 -66,000 0.40 3,303,113,665 51,337,650 3.900 2021-03-05
620 2021-03-05 13,229,500 10,000 0.40 3,303,113,665 51,727,345 3.910 2021-03-03
621 2021-03-04 13,219,500 238,000 0.40 3,303,113,665 51,556,050 3.900 2021-03-02
622 2021-03-02 12,981,500 -44,000 0.39 3,303,113,665 50,887,480 3.920 2021-02-26
623 2021-03-01 13,025,500 -11,000 0.39 3,303,113,665 52,362,510 4.020 2021-02-25
624 2021-02-26 13,036,500 -65,000 0.39 3,303,113,665 50,972,715 3.910 2021-02-24
625 2021-02-25 13,101,500 10,000 0.40 3,303,113,665 50,833,820 3.880 2021-02-23
626 2021-02-24 13,091,500 -174,000 0.40 3,303,113,665 50,533,190 3.860 2021-02-22
627 2021-02-23 13,265,500 -90,000 0.40 3,303,113,665 51,337,485 3.870 2021-02-19
628 2021-02-22 13,355,500 -8,000 0.40 3,303,113,665 51,552,230 3.860 2021-02-18
629 2021-02-19 13,363,500 -86,000 0.40 3,303,113,665 51,449,475 3.850 2021-02-17
630 2021-02-18 13,449,500 -20,000 0.41 3,303,113,665 51,780,575 3.850 2021-02-16
631 2021-02-17 13,469,500 -43,000 0.41 3,303,113,665 50,241,235 3.730 2021-02-10
632 2021-02-10 13,512,500 10,000 0.41 3,303,113,665 50,536,750 3.740 2021-02-08
633 2021-02-05 13,502,500 5,000 0.41 3,303,113,665 50,094,275 3.710 2021-02-03
634 2021-02-03 13,497,500 -1,000 0.41 3,303,113,665 50,345,675 3.730 2021-02-01
635 2021-02-02 13,498,500 18,000 0.41 3,303,113,665 50,619,375 3.750 2021-01-29
636 2021-02-01 13,480,500 82,000 0.41 3,303,113,665 50,417,070 3.740 2021-01-28
637 2021-01-28 13,398,500 30,000 0.41 3,303,113,665 50,646,330 3.780 2021-01-26
638 2021-01-27 13,368,500 -4,000 0.40 3,303,113,665 50,265,560 3.760 2021-01-25
639 2021-01-25 13,372,500 17,000 0.40 3,303,113,665 51,617,850 3.860 2021-01-21
640 2021-01-22 13,355,500 56,000 0.40 3,303,113,665 51,552,230 3.860 2021-01-20
641 2021-01-21 13,299,500 -8,000 0.40 3,303,113,665 51,469,065 3.870 2021-01-19
642 2021-01-19 13,307,500 -10,000 0.40 3,303,113,665 51,233,875 3.850 2021-01-15
643 2021-01-18 13,317,500 20,000 0.40 3,303,113,665 51,006,025 3.830 2021-01-14
644 2021-01-14 13,297,500 25,000 0.40 3,303,113,665 50,264,550 3.780 2021-01-12
645 2021-01-13 13,272,500 120,000 0.40 3,303,113,665 50,170,050 3.780 2021-01-11
646 2021-01-12 13,152,500 -5,000 0.40 3,303,113,665 50,505,600 3.840 2021-01-08
647 2021-01-08 13,157,500 15,000 0.40 3,303,113,665 50,261,650 3.820 2021-01-06
648 2021-01-07 13,142,500 -6,000 0.40 3,303,113,665 50,335,775 3.830 2021-01-05
649 2021-01-05 13,148,500 15,000 0.40 3,303,113,665 49,964,300 3.800 2020-12-30
650 2021-01-04 13,133,500 8,000 0.40 3,303,113,665 50,301,305 3.830 2020-12-29
651 2020-12-30 13,125,500 -83,000 0.41 3,233,856,551 49,220,625 3.750 2020-12-28
652 2020-12-29 13,208,500 17,000 0.41 3,233,856,551 49,135,620 3.720 2020-12-23
653 2020-12-23 13,191,500 -6,000 0.41 3,233,856,551 49,731,955 3.770 2020-12-21
654 2020-12-22 13,197,500 -53,000 0.41 3,233,856,551 50,282,475 3.810 2020-12-18
655 2020-12-21 13,250,500 30,000 0.41 3,233,856,551 49,556,870 3.740 2020-12-17
656 2020-12-17 13,220,500 21,000 0.41 3,233,856,551 49,576,875 3.750 2020-12-15
657 2020-12-16 13,199,500 -25,000 0.41 3,233,856,551 50,026,105 3.790 2020-12-14
658 2020-12-15 13,224,500 4,000 0.41 3,233,856,551 49,856,365 3.770 2020-12-11
659 2020-12-14 13,220,500 40,000 0.41 3,233,856,551 49,312,465 3.730 2020-12-10
660 2020-12-10 13,180,500 10,000 0.41 3,233,856,551 49,690,485 3.770 2020-12-08
661 2020-12-08 13,170,500 -2,000 0.41 3,233,856,551 50,574,720 3.840 2020-12-04
662 2020-12-07 13,172,500 110,000 0.41 3,233,856,551 50,318,950 3.820 2020-12-03
663 2020-12-04 13,062,500 10,000 0.40 3,233,856,551 50,029,375 3.830 2020-12-02
664 2020-12-03 13,052,500 -20,000 0.40 3,233,856,551 50,252,125 3.850 2020-12-01
665 2020-12-02 13,072,500 -38,000 0.40 3,233,856,551 48,891,150 3.740 2020-11-30
666 2020-12-01 13,110,500 -53,000 0.41 3,233,856,551 50,082,110 3.820 2020-11-27
667 2020-11-27 13,163,500 -32,000 0.41 3,233,856,551 49,494,760 3.760 2020-11-25
668 2020-11-26 13,195,500 -20,000 0.41 3,233,856,551 49,087,260 3.720 2020-11-24
669 2020-11-24 13,215,500 -6,000 0.41 3,233,856,551 49,954,590 3.780 2020-11-20
670 2020-11-23 13,221,500 30,000 0.41 3,233,856,551 49,977,270 3.780 2020-11-19
671 2020-11-20 13,191,500 -10,000 0.41 3,233,856,551 49,995,785 3.790 2020-11-18
672 2020-11-19 13,201,500 -10,000 0.41 3,233,856,551 50,429,730 3.820 2020-11-17
673 2020-11-18 13,211,500 -5,000 0.41 3,233,856,551 49,675,240 3.760 2020-11-16
674 2020-11-16 13,216,500 -30,000 0.41 3,233,856,551 49,826,205 3.770 2020-11-12
675 2020-11-13 13,246,500 -94,000 0.41 3,233,856,551 51,131,490 3.860 2020-11-11
676 2020-11-12 13,340,500 -307,000 0.41 3,233,856,551 50,427,090 3.780 2020-11-10
677 2020-11-10 13,647,500 40,000 0.42 3,233,856,551 49,949,850 3.660 2020-11-06
678 2020-11-09 13,607,500 -20,000 0.42 3,233,856,551 49,803,450 3.660 2020-11-05
679 2020-11-05 13,627,500 -30,000 0.42 3,233,856,551 47,968,800 3.520 2020-11-03
680 2020-11-04 13,657,500 2,000 0.42 3,233,856,551 48,210,975 3.530 2020-11-02
681 2020-11-03 13,655,500 -15,000 0.42 3,233,856,551 48,750,135 3.570 2020-10-30
682 2020-10-29 13,670,500 55,000 0.42 3,233,856,551 48,803,685 3.570 2020-10-27
683 2020-10-27 13,615,500 3,000 0.42 3,233,856,551 48,062,715 3.530 2020-10-22
684 2020-10-22 13,612,500 100,000 0.42 3,233,856,551 48,460,500 3.560 2020-10-20
685 2020-10-21 13,512,500 45,000 0.42 3,233,856,551 47,969,375 3.550 2020-10-19
686 2020-10-16 13,467,500 14,000 0.42 3,233,856,551 49,021,700 3.640 2020-10-14
687 2020-10-08 13,453,500 5,000 0.42 3,233,856,551 48,432,600 3.600 2020-10-06
688 2020-10-06 13,448,500 20,000 0.42 3,233,856,551 48,414,600 3.600 2020-09-30
689 2020-09-30 13,428,500 5,000 0.42 3,233,856,551 47,671,175 3.550 2020-09-28
690 2020-09-29 13,423,500 15,000 0.42 3,233,856,551 47,519,190 3.540 2020-09-25
691 2020-09-28 13,408,500 1,000 0.41 3,233,856,551 48,136,515 3.590 2020-09-24
692 2020-09-25 13,407,500 30,000 0.41 3,233,856,551 48,669,225 3.630 2020-09-23
693 2020-09-24 13,377,500 33,000 0.41 3,233,856,551 48,025,225 3.590 2020-09-22
694 2020-09-23 13,344,500 10,000 0.41 3,233,856,551 48,840,870 3.660 2020-09-21
695 2020-09-22 13,334,500 -7,000 0.41 3,233,856,551 49,204,305 3.690 2020-09-18
696 2020-09-21 13,341,500 18,000 0.41 3,233,856,551 48,162,815 3.610 2020-09-17
697 2020-09-18 13,323,500 60,000 0.41 3,233,856,551 48,497,540 3.640 2020-09-16
698 2020-09-17 13,263,500 7,000 0.41 3,233,856,551 48,411,775 3.650 2020-09-15
699 2020-09-16 13,256,500 48,000 0.41 3,233,856,551 48,518,790 3.660 2020-09-14
700 2020-09-15 13,208,500 110,000 0.41 3,233,856,551 49,003,535 3.710 2020-09-11
701 2020-09-14 13,098,500 -135,000 0.41 3,233,856,551 50,822,180 3.880 2020-09-10
702 2020-09-11 13,233,500 -5,000 0.41 3,233,856,551 50,684,305 3.830 2020-09-09
703 2020-09-10 13,238,500 -45,000 0.41 3,233,856,551 50,968,225 3.850 2020-09-08
704 2020-09-09 13,283,500 -23,000 0.41 3,233,856,551 51,539,980 3.880 2020-09-07
705 2020-09-07 13,306,500 -10,000 0.41 3,233,856,551 49,367,115 3.710 2020-09-03
706 2020-09-01 13,316,500 -8,000 0.41 3,233,856,551 49,803,710 3.740 2020-08-28
707 2020-08-31 13,324,500 6,000 0.41 3,233,856,551 49,567,140 3.720 2020-08-27
708 2020-08-28 13,318,500 45,000 0.41 3,233,856,551 49,411,635 3.710 2020-08-26
709 2020-08-27 13,273,500 15,000 0.41 3,233,856,551 49,377,420 3.720 2020-08-25
710 2020-08-26 13,258,500 31,000 0.41 3,233,856,551 49,321,620 3.720 2020-08-24
711 2020-08-25 13,227,500 -132,000 0.41 3,219,856,551 49,470,850 3.740 2020-08-21
712 2020-08-19 13,359,500 -83,000 0.41 3,219,856,551 48,494,985 3.630 2020-08-17
713 2020-08-18 13,442,500 17,000 0.42 3,219,856,551 48,661,850 3.620 2020-08-14
714 2020-08-17 13,425,500 20,000 0.42 3,219,856,551 48,331,800 3.600 2020-08-13
715 2020-08-14 13,405,500 10,000 0.42 3,219,856,551 48,125,745 3.590 2020-08-12
716 2020-08-13 13,395,500 187,000 0.42 3,219,856,551 48,223,800 3.600 2020-08-11
717 2020-08-12 13,208,500 -26,000 0.41 3,219,856,551 47,682,685 3.610 2020-08-10
718 2020-08-11 13,234,500 216,000 0.41 3,219,856,551 46,585,440 3.520 2020-08-07
719 2020-08-10 13,018,500 60,000 0.40 3,219,856,551 43,611,975 3.350 2020-08-06
720 2020-08-07 12,958,500 -122,000 0.40 3,219,856,551 44,058,900 3.400 2020-08-05
721 2020-08-06 13,080,500 -65,000 0.41 3,219,856,551 44,996,920 3.440 2020-08-04
722 2020-08-05 13,145,500 -20,000 0.41 3,219,856,551 45,614,885 3.470 2020-08-03
723 2020-07-31 13,165,500 14,000 0.41 3,219,856,551 45,684,285 3.470 2020-07-29
724 2020-07-30 13,151,500 80,000 0.41 3,219,856,551 45,504,190 3.460 2020-07-28
725 2020-07-27 13,071,500 7,000 0.41 3,219,856,551 46,273,110 3.540 2020-07-23
726 2020-07-24 13,064,500 -10,000 0.41 3,219,856,551 46,117,685 3.530 2020-07-22
727 2020-07-23 13,074,500 20,000 0.41 3,219,856,551 46,152,985 3.530 2020-07-21
728 2020-07-21 13,054,500 180,000 0.41 3,219,856,551 45,821,295 3.510 2020-07-17
729 2020-07-20 12,874,500 87,000 0.40 3,219,856,551 45,575,730 3.540 2020-07-16
730 2020-07-17 12,787,500 10,000 0.40 3,219,856,551 45,267,750 3.540 2020-07-15
731 2020-07-16 12,777,500 110,000 0.40 3,219,856,551 45,487,900 3.560 2020-07-14
732 2020-07-15 12,667,500 14,000 0.39 3,219,856,551 45,349,650 3.580 2020-07-13
733 2020-07-14 12,653,500 101,000 0.39 3,219,856,551 45,426,065 3.590 2020-07-10
734 2020-07-13 12,552,500 -54,000 0.39 3,219,856,551 45,816,625 3.650 2020-07-09
735 2020-07-10 12,606,500 230,000 0.39 3,219,856,551 46,265,855 3.670 2020-07-08
736 2020-07-09 12,376,500 -213,000 0.38 3,219,856,551 45,297,990 3.660 2020-07-07
737 2020-07-08 12,589,500 -286,000 0.39 3,219,856,551 46,832,940 3.720 2020-07-06
738 2020-07-07 12,875,500 55,000 0.40 3,219,856,551 46,609,310 3.620 2020-07-03
739 2020-07-06 12,820,500 40,000 0.40 3,219,856,551 46,153,800 3.600 2020-07-02
740 2020-06-30 12,780,500 -20,000 0.40 3,219,856,551 46,521,020 3.640 2020-06-26
741 2020-06-29 12,800,500 30,000 0.40 3,219,856,551 46,337,810 3.620 2020-06-24
742 2020-06-26 12,770,500 10,000 0.40 3,219,856,551 46,101,505 3.610 2020-06-23
743 2020-06-23 12,760,500 -154,000 0.40 3,219,856,551 47,469,060 3.720 2020-06-19
744 2020-06-22 12,914,500 129,000 0.40 3,219,856,551 46,750,490 3.620 2020-06-18
745 2020-06-19 12,785,500 98,000 0.40 3,219,856,551 46,283,510 3.620 2020-06-17
746 2020-06-18 12,687,500 -10,000 0.39 3,219,856,551 45,928,750 3.620 2020-06-16
747 2020-06-17 12,697,500 120,000 0.39 3,219,856,551 44,822,175 3.530 2020-06-15
748 2020-06-16 12,577,500 124,000 0.39 3,219,856,551 44,901,675 3.570 2020-06-12
749 2020-06-15 12,453,500 80,000 0.39 3,219,856,551 45,330,740 3.640 2020-06-11
750 2020-06-12 12,373,500 -96,000 0.38 3,219,856,551 46,029,420 3.720 2020-06-10
751 2020-06-11 12,469,500 -70,000 0.39 3,219,856,551 47,134,710 3.780 2020-06-09
752 2020-06-10 12,539,500 53,000 0.39 3,219,856,551 47,023,125 3.750 2020-06-08
753 2020-06-08 12,486,500 54,000 0.39 3,219,856,551 46,075,185 3.690 2020-06-04
754 2020-06-05 12,432,500 -100,000 0.39 3,219,856,551 45,378,625 3.650 2020-06-03
755 2020-06-04 12,532,500 25,000 0.39 3,219,856,551 44,741,025 3.570 2020-06-02
756 2020-06-03 12,507,500 -70,000 0.39 3,219,856,551 44,401,625 3.550 2020-06-01
757 2020-06-01 12,577,500 -17,000 0.39 3,219,856,551 44,021,250 3.500 2020-05-28
758 2020-05-28 12,594,500 -52,000 0.39 3,219,856,551 44,962,365 3.570 2020-05-26
759 2020-05-27 12,646,500 130,000 0.39 3,219,856,551 43,630,425 3.450 2020-05-25
760 2020-05-26 12,516,500 166,000 0.39 3,219,856,551 43,432,255 3.470 2020-05-22
761 2020-05-21 12,350,500 67,454 0.38 3,219,856,551 46,314,375 3.750 2020-05-19
762 2020-05-20 12,283,046 20,000 0.38 3,219,856,551 45,078,779 3.670 2020-05-18
763 2020-05-19 12,263,046 40,000 0.38 3,219,856,551 45,250,640 3.690 2020-05-15
764 2020-05-18 12,223,046 105,000 0.38 3,219,856,551 44,858,579 3.670 2020-05-14
765 2020-05-13 12,118,046 -170,000 0.38 3,219,856,551 45,200,312 3.730 2020-05-11
766 2020-05-12 12,288,046 -20,000 0.38 3,219,856,551 45,834,412 3.730 2020-05-08
767 2020-05-07 12,308,046 37,000 0.38 3,219,856,551 44,432,046 3.610 2020-05-05
768 2020-05-06 12,271,046 110,000 0.38 3,219,856,551 44,543,897 3.630 2020-05-04
769 2020-05-05 12,161,046 140,000 0.38 3,219,856,551 46,090,364 3.790 2020-04-29
770 2020-04-29 12,021,046 -38,000 0.37 3,219,856,551 46,160,817 3.840 2020-04-27
771 2020-04-28 12,059,046 15,000 0.37 3,219,856,551 44,618,470 3.700 2020-04-24
772 2020-04-24 12,044,046 8,000 0.37 3,219,856,551 45,044,732 3.740 2020-04-22
773 2020-04-23 12,036,046 2,000 0.37 3,219,856,551 45,135,173 3.750 2020-04-21
774 2020-04-22 12,034,046 30,000 0.37 3,219,856,551 45,970,056 3.820 2020-04-20
775 2020-04-21 12,004,046 -8,000 0.37 3,219,856,551 46,455,658 3.870 2020-04-17
776 2020-04-20 12,012,046 288,000 0.37 3,219,856,551 44,444,570 3.700 2020-04-16
777 2020-04-17 11,724,046 50,000 0.36 3,219,856,551 44,434,134 3.790 2020-04-15
778 2020-04-16 11,674,046 60,000 0.36 3,219,856,551 44,478,115 3.810 2020-04-14
779 2020-04-15 11,614,046 -33,000 0.36 3,219,856,551 46,920,746 4.040 2020-04-09
780 2020-04-14 11,647,046 48,000 0.36 3,219,856,551 44,957,598 3.860 2020-04-08
781 2020-04-09 11,599,046 -90,000 0.36 3,219,856,551 45,700,241 3.940 2020-04-07
782 2020-04-08 11,689,046 -92,000 0.36 3,219,856,551 44,652,156 3.820 2020-04-06
783 2020-04-06 11,781,046 8,000 0.37 3,219,856,551 44,414,543 3.770 2020-04-02
784 2020-04-03 11,773,046 -40,000 0.37 3,219,856,551 45,090,766 3.830 2020-04-01
785 2020-04-02 11,813,046 -8,000 0.37 3,205,856,551 45,125,836 3.820 2020-03-31
786 2020-04-01 11,821,046 3,000 0.37 3,205,856,551 42,555,766 3.600 2020-03-30
787 2020-03-31 11,818,046 10,000 0.37 3,205,856,551 43,726,770 3.700 2020-03-27
788 2020-03-30 11,808,046 30,000 0.37 3,205,856,551 41,800,483 3.540 2020-03-26
789 2020-03-27 11,778,046 120,000 0.37 3,205,856,551 42,165,405 3.580 2020-03-25
790 2020-03-26 11,658,046 -14,000 0.36 3,205,856,551 39,520,776 3.390 2020-03-24
791 2020-03-25 11,672,046 79,000 0.36 3,205,856,551 37,583,988 3.220 2020-03-23
792 2020-03-24 11,593,046 75,000 0.36 3,205,856,551 42,198,687 3.640 2020-03-20
793 2020-03-23 11,518,046 17,000 0.36 3,205,856,551 40,658,702 3.530 2020-03-19
794 2020-03-20 11,501,046 16,000 0.36 3,205,856,551 43,588,964 3.790 2020-03-18
795 2020-03-19 11,485,046 -97,000 0.36 3,205,856,551 42,839,222 3.730 2020-03-17
796 2020-03-18 11,582,046 160,000 0.36 3,205,856,551 44,011,775 3.800 2020-03-16
797 2020-03-17 11,422,046 -10,000 0.36 3,205,856,551 46,259,286 4.050 2020-03-13
798 2020-03-16 11,432,046 -149,000 0.36 3,205,856,551 47,557,311 4.160 2020-03-12
799 2020-03-13 11,581,046 -430,000 0.36 3,205,856,551 49,798,498 4.300 2020-03-11
800 2020-03-12 12,011,046 -126,000 0.37 3,205,856,551 52,848,602 4.400 2020-03-10
801 2020-03-11 12,137,046 167,000 0.38 3,205,856,551 52,432,039 4.320 2020-03-09
802 2020-03-10 11,970,046 87,000 0.37 3,205,856,551 55,421,313 4.630 2020-03-06
803 2020-03-09 11,883,046 10,000 0.37 3,205,856,551 60,247,043 5.070 2020-03-05
804 2020-03-05 11,873,046 15,000 0.37 3,205,856,551 59,721,421 5.030 2020-03-03
805 2020-03-04 11,858,046 248,000 0.37 3,205,856,551 58,697,328 4.950 2020-03-02
806 2020-03-03 11,610,046 10,000 0.36 3,205,856,551 58,050,230 5.000 2020-02-28
807 2020-03-02 11,600,046 50,000 0.36 3,205,856,551 58,232,231 5.020 2020-02-27
808 2020-02-28 11,550,046 43,000 0.36 3,205,856,551 57,865,730 5.010 2020-02-26
809 2020-02-27 11,507,046 176,000 0.36 3,205,856,551 57,650,300 5.010 2020-02-25
810 2020-02-26 11,331,046 132,000 0.35 3,205,856,551 56,881,851 5.020 2020-02-24
811 2020-02-25 11,199,046 80,000 0.35 3,205,856,551 56,555,182 5.050 2020-02-21
812 2020-02-24 11,119,046 -6,000 0.35 3,205,856,551 56,373,563 5.070 2020-02-20
813 2020-02-19 11,125,046 130,000 0.35 3,205,856,551 56,737,735 5.100 2020-02-17
814 2020-02-17 10,995,046 53,000 0.34 3,205,856,551 56,074,735 5.100 2020-02-13
815 2020-02-13 10,942,046 10,000 0.34 3,205,856,551 55,913,855 5.110 2020-02-11
816 2020-02-12 10,932,046 -20,000 0.34 3,205,856,551 55,316,153 5.060 2020-02-10
817 2020-02-10 10,952,046 -48,000 0.34 3,205,856,551 56,403,037 5.150 2020-02-06
818 2020-02-07 11,000,046 27,000 0.34 3,205,856,551 56,100,235 5.100 2020-02-05
819 2020-02-05 10,973,046 54,000 0.34 3,205,856,551 55,194,421 5.030 2020-02-03
820 2020-02-03 10,919,046 10,000 0.34 3,205,856,551 55,796,325 5.110 2020-01-30
821 2020-01-31 10,909,046 99,000 0.34 3,205,856,551 55,854,316 5.120 2020-01-29
822 2020-01-30 10,810,046 116,000 0.34 3,205,856,551 56,860,842 5.260 2020-01-23
823 2020-01-29 10,694,046 -173,000 0.33 3,205,856,551 56,892,325 5.320 2020-01-22
824 2020-01-23 10,867,046 12,000 0.34 3,205,856,551 57,051,992 5.250 2020-01-21
825 2020-01-22 10,855,046 -10,000 0.34 3,205,856,551 57,965,946 5.340 2020-01-20
826 2020-01-21 10,865,046 -113,000 0.34 3,205,856,551 57,802,045 5.320 2020-01-17
827 2020-01-20 10,978,046 -119,000 0.34 3,205,856,551 58,293,424 5.310 2020-01-16
828 2020-01-17 11,097,046 -100,000 0.35 3,205,856,551 58,703,373 5.290 2020-01-15
829 2020-01-16 11,197,046 -76,000 0.35 3,205,856,551 59,008,432 5.270 2020-01-14
830 2020-01-15 11,273,046 -167,000 0.35 3,205,856,551 59,521,683 5.280 2020-01-13
831 2020-01-14 11,440,046 -10,000 0.36 3,205,856,551 60,060,242 5.250 2020-01-10
832 2020-01-13 11,450,046 13,000 0.36 3,205,856,551 59,998,241 5.240 2020-01-09
833 2020-01-10 11,437,046 7,000 0.36 3,205,856,551 59,701,380 5.220 2020-01-08
834 2020-01-09 11,430,046 54,000 0.36 3,205,856,551 60,122,042 5.260 2020-01-07
835 2020-01-08 11,376,046 14,000 0.35 3,205,856,551 59,838,002 5.260 2020-01-06
836 2020-01-07 11,362,046 30,000 0.35 3,205,856,551 60,105,223 5.290 2020-01-03
837 2020-01-06 11,332,046 42,000 0.35 3,205,856,551 60,059,844 5.300 2020-01-02
838 2020-01-03 11,290,046 199,000 0.35 3,205,856,551 59,611,443 5.280 2019-12-30
839 2020-01-02 11,091,046 185,000 0.35 3,205,856,551 58,782,544 5.300 2019-12-27
840 2019-12-30 10,906,046 20,000 0.35 3,131,856,551 57,692,983 5.290 2019-12-23
841 2019-12-27 10,886,046 50,000 0.35 3,131,856,551 57,369,462 5.270 2019-12-20
842 2019-12-18 10,836,046 10,000 0.35 3,131,856,551 56,889,242 5.250 2019-12-16
843 2019-12-17 10,826,046 -100,000 0.35 3,131,856,551 56,728,481 5.240 2019-12-13
844 2019-12-16 10,926,046 20,000 0.35 3,131,856,551 57,143,221 5.230 2019-12-12
845 2019-12-13 10,906,046 -18,000 0.35 3,131,856,551 56,820,500 5.210 2019-12-11
846 2019-12-12 10,924,046 159,000 0.35 3,131,856,551 56,695,799 5.190 2019-12-10
847 2019-12-10 10,765,046 10,000 0.34 3,131,856,551 55,762,938 5.180 2019-12-06
848 2019-12-06 10,755,046 -8,000 0.34 3,131,856,551 55,280,936 5.140 2019-12-04
849 2019-12-05 10,763,046 16,000 0.34 3,131,856,551 55,214,426 5.130 2019-12-03
850 2019-12-04 10,747,046 3,000 0.34 3,131,856,551 55,454,757 5.160 2019-12-02
851 2019-12-03 10,744,046 20,000 0.34 3,131,856,551 55,654,158 5.180 2019-11-29
852 2019-12-02 10,724,046 100,000 0.34 3,131,856,551 55,657,799 5.190 2019-11-28
853 2019-11-28 10,624,046 29,000 0.34 3,131,856,551 54,820,077 5.160 2019-11-26
854 2019-11-25 10,595,046 70,000 0.34 3,131,856,551 54,352,586 5.130 2019-11-21
855 2019-11-22 10,525,046 66,000 0.34 3,131,856,551 54,519,738 5.180 2019-11-20
856 2019-11-20 10,459,046 -50,000 0.33 3,131,856,551 54,700,811 5.230 2019-11-18
857 2019-11-18 10,509,046 8,000 0.34 3,131,856,551 54,331,768 5.170 2019-11-14
858 2019-11-14 10,501,046 3,000 0.34 3,131,856,551 55,025,481 5.240 2019-11-12
859 2019-11-13 10,498,046 20,000 0.34 3,131,856,551 55,114,742 5.250 2019-11-11
860 2019-11-12 10,478,046 6,000 0.33 3,131,856,551 55,533,644 5.300 2019-11-08
861 2019-11-11 10,472,046 5,000 0.33 3,131,856,551 55,187,682 5.270 2019-11-07
862 2019-11-07 10,467,046 -80,000 0.33 3,131,856,551 55,161,332 5.270 2019-11-05
863 2019-11-06 10,547,046 -15,000 0.34 3,131,856,551 55,477,462 5.260 2019-11-04
864 2019-11-05 10,562,046 -6,000 0.34 3,131,856,551 55,133,880 5.220 2019-11-01
865 2019-10-29 10,568,046 -5,000 0.34 3,131,856,551 54,953,839 5.200 2019-10-25
866 2019-10-25 10,573,046 40,000 0.34 3,131,856,551 54,556,917 5.160 2019-10-23
867 2019-10-23 10,533,046 -20,000 0.34 3,131,856,551 54,771,839 5.200 2019-10-21
868 2019-10-21 10,553,046 50,000 0.34 3,131,856,551 54,453,717 5.160 2019-10-17
869 2019-10-16 10,503,046 68,000 0.34 3,131,856,551 54,405,778 5.180 2019-10-14
870 2019-10-15 10,435,046 -16,000 0.33 3,131,856,551 53,218,735 5.100 2019-10-11
871 2019-10-14 10,451,046 3,000 0.33 3,131,856,551 52,673,272 5.040 2019-10-10
872 2019-10-10 10,448,046 -29,000 0.33 3,131,856,551 52,344,710 5.010 2019-10-08
873 2019-10-09 10,477,046 -70,000 0.33 3,131,856,551 52,804,312 5.040 2019-10-04
874 2019-10-04 10,547,046 -4,000 0.34 3,131,856,551 53,051,641 5.030 2019-10-02
875 2019-10-03 10,551,046 15,000 0.34 3,131,856,551 52,966,251 5.020 2019-09-30
876 2019-10-02 10,536,046 -50,000 0.34 3,131,856,551 52,890,951 5.020 2019-09-27
877 2019-09-30 10,586,046 10,000 0.34 3,131,856,551 53,777,114 5.080 2019-09-26
878 2019-09-27 10,576,046 -90,000 0.34 3,131,856,551 54,043,595 5.110 2019-09-25
879 2019-09-26 10,666,046 40,000 0.34 3,131,856,551 54,716,816 5.130 2019-09-24
880 2019-09-20 10,626,046 -50,000 0.34 3,131,856,551 55,149,179 5.190 2019-09-18
881 2019-09-19 10,676,046 10,000 0.34 3,131,856,551 54,981,637 5.150 2019-09-17
882 2019-09-18 10,666,046 50,000 0.34 3,131,856,551 55,250,118 5.180 2019-09-16
883 2019-09-17 10,616,046 29,000 0.34 3,131,856,551 54,884,958 5.170 2019-09-13
884 2019-09-16 10,587,046 10,000 0.34 3,131,856,551 54,417,416 5.140 2019-09-12
885 2019-09-13 10,577,046 50,000 0.34 3,131,856,551 54,683,328 5.170 2019-09-11
886 2019-09-12 10,527,046 12,000 0.34 3,131,856,551 55,688,073 5.290 2019-09-10
887 2019-09-11 10,515,046 -430,000 0.34 3,131,856,551 55,624,593 5.290 2019-09-09
888 2019-09-10 10,945,046 -30,000 0.35 3,131,856,551 57,899,293 5.290 2019-09-06
889 2019-09-09 10,975,046 30,000 0.35 3,131,856,551 57,399,491 5.230 2019-09-05
890 2019-09-06 10,945,046 -87,000 0.35 3,131,856,551 57,680,392 5.270 2019-09-04
891 2019-09-05 11,032,046 -40,000 0.35 3,131,856,551 57,035,678 5.170 2019-09-03
892 2019-09-04 11,072,046 -60,000 0.35 3,131,856,551 57,021,037 5.150 2019-09-02
893 2019-09-03 11,132,046 88,000 0.36 3,131,856,551 57,441,357 5.160 2019-08-30
894 2019-09-02 11,044,046 60,000 0.35 3,131,856,551 57,208,158 5.180 2019-08-29
895 2019-08-29 10,984,046 15,000 0.35 3,131,856,551 56,457,996 5.140 2019-08-27
896 2019-08-28 10,969,046 -152,000 0.35 3,131,856,551 56,819,658 5.180 2019-08-26
897 2019-08-27 11,121,046 -20,000 0.36 3,131,856,551 58,274,281 5.240 2019-08-23
898 2019-08-26 11,141,046 82,000 0.36 3,131,856,551 58,379,081 5.240 2019-08-22
899 2019-08-23 11,059,046 20,000 0.35 3,119,618,222 58,723,534 5.310 2019-08-21
900 2019-08-22 11,039,046 50,000 0.35 3,119,618,222 58,065,382 5.260 2019-08-20
901 2019-08-21 10,989,046 7,000 0.35 3,119,618,222 58,461,725 5.320 2019-08-19
902 2019-08-20 10,982,046 -10,000 0.35 3,119,618,222 57,545,921 5.240 2019-08-16
903 2019-08-19 10,992,046 -3,000 0.35 3,119,618,222 56,718,957 5.160 2019-08-15
904 2019-08-16 10,995,046 121,000 0.35 3,119,618,222 56,404,586 5.130 2019-08-14
905 2019-08-15 10,874,046 -239,000 0.35 3,119,618,222 55,457,635 5.100 2019-08-13
906 2019-08-13 11,113,046 7,000 0.36 3,119,618,222 58,121,231 5.230 2019-08-09
907 2019-08-12 11,106,046 20,000 0.36 3,119,618,222 58,528,862 5.270 2019-08-08
908 2019-08-09 11,086,046 9,000 0.36 3,119,618,222 57,869,160 5.220 2019-08-07
909 2019-08-08 11,077,046 -10,000 0.36 3,119,618,222 57,268,328 5.170 2019-08-06
910 2019-08-07 11,087,046 80,000 0.36 3,119,618,222 58,096,121 5.240 2019-08-05
911 2019-08-06 11,007,046 33,000 0.35 3,119,618,222 58,557,485 5.320 2019-08-02
912 2019-08-05 10,974,046 -14,000 0.35 3,119,618,222 58,930,627 5.370 2019-08-01
913 2019-08-02 10,988,046 20,000 0.35 3,119,618,222 59,445,329 5.410 2019-07-31
914 2019-08-01 10,968,046 -6,000 0.35 3,119,618,222 59,227,448 5.400 2019-07-30
915 2019-07-31 10,974,046 -40,000 0.35 3,119,618,222 59,369,589 5.410 2019-07-29
916 2019-07-29 11,014,046 60,000 0.35 3,119,618,222 60,026,551 5.450 2019-07-25
917 2019-07-25 10,954,046 216,000 0.35 3,119,618,222 59,918,632 5.470 2019-07-23
918 2019-07-24 10,738,046 49,000 0.34 3,119,618,222 58,522,351 5.450 2019-07-22
919 2019-07-23 10,689,046 -60,000 0.34 3,119,618,222 58,575,972 5.480 2019-07-19
920 2019-07-22 10,749,046 20,000 0.34 3,119,618,222 59,012,263 5.490 2019-07-18
921 2019-07-18 10,729,046 120,000 0.34 3,119,618,222 58,580,591 5.460 2019-07-16
922 2019-07-17 10,609,046 -17,000 0.34 3,119,618,222 58,243,663 5.490 2019-07-15
923 2019-07-15 10,626,046 -86,000 0.34 3,119,618,222 58,336,993 5.490 2019-07-11
924 2019-07-12 10,712,046 20,000 0.34 3,119,618,222 58,487,771 5.460 2019-07-10
925 2019-07-11 10,692,046 100,000 0.34 3,119,618,222 58,378,571 5.460 2019-07-09
926 2019-07-10 10,592,046 -18,000 0.34 3,119,618,222 58,150,333 5.490 2019-07-08
927 2019-07-09 10,610,046 -100,000 0.34 3,119,618,222 58,567,454 5.520 2019-07-05
928 2019-07-08 10,710,046 -100,000 0.34 3,119,618,222 58,369,751 5.450 2019-07-04
929 2019-07-05 10,810,046 -50,000 0.35 3,119,618,222 58,374,248 5.400 2019-07-03
930 2019-07-04 10,860,046 60,000 0.35 3,119,618,222 58,644,248 5.400 2019-07-02
931 2019-07-03 10,800,046 22,000 0.35 3,119,618,222 57,672,246 5.340 2019-06-28
932 2019-07-02 10,778,046 104,000 0.35 3,119,618,222 58,201,448 5.400 2019-06-27
933 2019-06-28 10,674,046 -10,000 0.34 3,119,618,222 57,746,589 5.410 2019-06-26
934 2019-06-27 10,684,046 -200,000 0.34 3,119,618,222 57,800,689 5.410 2019-06-25
935 2019-06-25 10,884,046 40,000 0.35 3,119,618,222 58,338,487 5.360 2019-06-21
936 2019-06-24 10,844,046 -110,000 0.35 3,119,618,222 58,124,087 5.360 2019-06-20
937 2019-06-20 10,954,046 10,000 0.35 3,119,618,222 58,604,146 5.350 2019-06-18
938 2019-06-19 10,944,046 -16,000 0.35 3,119,618,222 58,331,765 5.330 2019-06-17
939 2019-06-18 10,960,046 -110,000 0.35 3,119,618,222 58,197,844 5.310 2019-06-14
940 2019-06-17 11,070,046 44,000 0.35 3,119,618,222 58,892,645 5.320 2019-06-13
941 2019-06-14 11,026,046 -50,000 0.35 3,119,618,222 58,548,304 5.310 2019-06-12
942 2019-06-13 11,076,046 -54,000 0.36 3,119,618,222 59,589,127 5.380 2019-06-11
943 2019-06-12 11,130,046 -60,000 0.36 3,119,618,222 59,879,647 5.380 2019-06-10
944 2019-06-11 11,190,046 -90,000 0.36 3,119,618,222 59,642,945 5.330 2019-06-06
945 2019-06-10 11,280,046 50,000 0.36 3,119,618,222 59,671,443 5.290 2019-06-05
946 2019-06-06 11,230,046 -33,000 0.36 3,119,618,222 58,957,742 5.250 2019-06-04
947 2019-06-05 11,263,046 100,000 0.36 3,119,618,222 59,018,361 5.240 2019-06-03
948 2019-05-22 11,163,046 -95,000 0.36 3,119,618,222 59,164,144 5.300 2019-05-20
949 2019-05-21 11,258,046 20,000 0.36 3,119,618,222 59,442,483 5.280 2019-05-17
950 2019-05-20 11,238,046 4,000 0.36 3,119,618,222 59,786,405 5.320 2019-05-16
951 2019-05-17 11,234,046 71,000 0.36 3,119,618,222 58,754,061 5.230 2019-05-15
952 2019-05-16 11,163,046 18,000 0.36 3,119,618,222 58,047,839 5.200 2019-05-14
953 2019-05-15 11,145,046 132,000 0.36 3,119,618,222 58,065,690 5.210 2019-05-10
954 2019-05-14 11,013,046 53,000 0.35 3,119,618,222 57,267,839 5.200 2019-05-09
955 2019-05-10 10,960,046 102,000 0.35 3,119,618,222 57,649,842 5.260 2019-05-08
956 2019-05-09 10,858,046 220,000 0.35 3,119,618,222 57,547,644 5.300 2019-05-07
957 2019-05-08 10,638,046 128,000 0.34 3,119,618,222 56,381,644 5.300 2019-05-06
958 2019-05-07 10,510,046 13,000 0.34 3,119,618,222 56,649,148 5.390 2019-05-03
959 2019-05-06 10,497,046 10,000 0.34 3,119,618,222 56,159,196 5.350 2019-05-02
960 2019-04-30 10,487,046 15,000 0.34 3,119,618,222 55,371,603 5.280 2019-04-26
961 2019-04-26 10,472,046 32,000 0.34 3,119,618,222 55,082,962 5.260 2019-04-24
962 2019-04-25 10,440,046 224,000 0.33 3,119,618,222 54,705,841 5.240 2019-04-23
963 2019-04-24 10,216,046 100,000 0.33 3,119,618,222 53,532,081 5.240 2019-04-18
964 2019-04-23 10,116,046 100,000 0.32 3,119,618,222 53,513,883 5.290 2019-04-17
965 2019-04-18 10,016,046 20,000 0.32 3,119,618,222 53,085,044 5.300 2019-04-16
966 2019-04-17 9,996,046 96,000 0.32 3,119,618,222 53,278,925 5.330 2019-04-15
967 2019-04-16 9,900,046 84,000 0.32 3,119,618,222 52,272,243 5.280 2019-04-12
968 2019-04-15 9,816,046 175,000 0.31 3,119,618,222 52,319,525 5.330 2019-04-11
969 2019-04-12 9,641,046 -90,000 0.31 3,119,618,222 51,483,186 5.340 2019-04-10
970 2019-04-11 9,731,046 132,000 0.31 3,119,618,222 53,909,995 5.540 2019-04-09
971 2019-04-10 9,599,046 40,000 0.31 3,119,618,222 53,562,677 5.580 2019-04-08
972 2019-04-09 9,559,046 -4,000 0.31 3,119,618,222 53,435,067 5.590 2019-04-04
973 2019-04-08 9,563,046 -5,000 0.31 3,119,618,222 53,553,058 5.600 2019-04-03
974 2019-04-04 9,568,046 16,000 0.31 3,119,618,222 53,198,336 5.560 2019-04-02
975 2019-04-02 9,552,046 19,000 0.31 3,119,618,222 53,300,417 5.580 2019-03-29
976 2019-04-01 9,533,046 150,000 0.31 3,119,618,222 53,289,727 5.590 2019-03-28
977 2019-03-29 9,383,046 -25,000 0.30 3,119,618,222 51,794,414 5.520 2019-03-27
978 2019-03-28 9,408,046 20,000 0.30 3,119,618,222 51,273,851 5.450 2019-03-26
979 2019-03-27 9,388,046 4,000 0.30 3,119,618,222 51,258,731 5.460 2019-03-25
980 2019-03-26 9,384,046 25,000 0.30 3,119,618,222 51,330,732 5.470 2019-03-22
981 2019-03-25 9,359,046 -90,000 0.30 3,119,618,222 50,819,620 5.430 2019-03-21
982 2019-03-19 9,449,046 323,000 0.30 3,119,618,222 49,985,453 5.290 2019-03-15
983 2019-03-18 9,126,046 56,000 0.29 3,119,618,222 49,554,430 5.430 2019-03-14
984 2019-03-15 9,070,046 -10,000 0.29 3,119,618,222 49,522,451 5.460 2019-03-13
985 2019-03-14 9,080,046 -40,000 0.29 3,119,618,222 49,213,849 5.420 2019-03-12
986 2019-03-13 9,120,046 74,000 0.29 3,106,450,427 49,157,048 5.390 2019-03-11
987 2019-03-12 9,046,046 -50,000 0.29 3,106,450,427 48,396,346 5.350 2019-03-08
988 2019-03-11 9,096,046 -33,000 0.29 3,106,450,427 48,754,807 5.360 2019-03-07
989 2019-03-08 9,129,046 1,000 0.29 3,106,450,427 48,840,396 5.350 2019-03-06
990 2019-03-07 9,128,046 122,000 0.29 3,106,450,427 48,743,766 5.340 2019-03-05
991 2019-03-06 9,006,046 -30,000 0.29 3,106,450,427 48,542,588 5.390 2019-03-04
992 2019-03-04 9,036,046 4,000 0.29 3,106,450,427 47,981,404 5.310 2019-02-28
993 2019-03-01 9,032,046 113,000 0.29 3,106,450,427 47,508,562 5.260 2019-02-27
994 2019-02-28 8,919,046 144,000 0.29 3,106,450,427 47,716,896 5.350 2019-02-26
995 2019-02-27 8,775,046 -24,000 0.28 3,106,450,427 49,315,759 5.620 2019-02-25
996 2019-02-26 8,799,046 78,000 0.28 3,106,450,427 48,746,715 5.540 2019-02-22
997 2019-02-25 8,721,046 10,000 0.28 3,106,450,427 48,227,384 5.530 2019-02-21
998 2019-02-22 8,711,046 10,000 0.28 3,106,450,427 47,997,863 5.510 2019-02-20
999 2019-02-21 8,701,046 -5,000 0.28 3,106,450,427 47,768,743 5.490 2019-02-19
1000 2019-02-18 8,706,046 -30,000 0.28 3,106,450,427 47,622,072 5.470 2019-02-14
1001 2019-02-15 8,736,046 -10,000 0.28 3,106,450,427 47,873,532 5.480 2019-02-13
1002 2019-02-14 8,746,046 -60,000 0.28 3,106,450,427 47,665,951 5.450 2019-02-12
1003 2019-02-13 8,806,046 -50,000 0.28 3,106,450,427 47,992,951 5.450 2019-02-11
1004 2019-02-12 8,856,046 -20,000 0.29 3,106,450,427 48,265,451 5.450 2019-02-08
1005 2019-02-08 8,876,046 -28,000 0.29 3,106,450,427 48,285,690 5.440 2019-01-31
1006 2019-02-01 8,904,046 -21,000 0.29 3,106,450,427 48,259,929 5.420 2019-01-30
1007 2019-01-31 8,925,046 -200,000 0.29 3,106,450,427 48,105,998 5.390 2019-01-29
1008 2019-01-30 9,125,046 7,000 0.29 3,106,450,427 49,092,747 5.380 2019-01-28
1009 2019-01-29 9,118,046 -110,000 0.29 3,106,450,427 48,599,185 5.330 2019-01-25
1010 2019-01-28 9,228,046 -10,000 0.30 3,106,450,427 49,093,205 5.320 2019-01-24
1011 2019-01-25 9,238,046 -10,000 0.30 3,106,450,427 48,869,263 5.290 2019-01-23
1012 2019-01-23 9,248,046 -10,000 0.30 3,106,450,427 48,367,281 5.230 2019-01-21
1013 2019-01-22 9,258,046 -20,000 0.30 3,106,450,427 48,975,063 5.290 2019-01-18
1014 2019-01-21 9,278,046 -132,000 0.30 3,106,450,427 49,080,863 5.290 2019-01-17
1015 2019-01-18 9,410,046 -212,000 0.30 3,106,450,427 49,496,842 5.260 2019-01-16
1016 2019-01-17 9,622,046 -8,000 0.31 3,106,450,427 50,419,521 5.240 2019-01-15
1017 2019-01-16 9,630,046 -100,000 0.31 3,106,450,427 50,172,540 5.210 2019-01-14
1018 2019-01-15 9,730,046 -10,000 0.31 3,106,450,427 50,693,540 5.210 2019-01-11
1019 2019-01-14 9,740,046 -3,000 0.31 3,106,450,427 50,258,637 5.160 2019-01-10
1020 2019-01-10 9,743,046 -102,000 0.31 3,106,450,427 49,397,243 5.070 2019-01-08
1021 2019-01-08 9,845,046 -30,000 0.32 3,106,450,427 49,520,581 5.030 2019-01-04
1022 2019-01-02 9,875,046 140,000 0.32 3,106,450,427 49,276,480 4.990 2018-12-27
1023 2018-12-28 9,735,046 -20,000 0.32 3,039,450,427 48,869,931 5.020 2018-12-21
1024 2018-12-27 9,755,046 -25,000 0.32 3,039,450,427 49,458,083 5.070 2018-12-20
1025 2018-12-21 9,780,046 -42,000 0.32 3,039,450,427 49,878,235 5.100 2018-12-19
1026 2018-12-20 9,822,046 -55,000 0.32 3,039,450,427 49,895,994 5.080 2018-12-18
1027 2018-12-12 9,877,046 59,000 0.32 3,039,450,427 49,088,919 4.970 2018-12-10
1028 2018-12-11 9,818,046 50,000 0.32 3,039,450,427 48,992,050 4.990 2018-12-07
1029 2018-12-06 9,768,046 50,000 0.32 3,039,450,427 49,133,271 5.030 2018-12-04
1030 2018-12-05 9,718,046 5,000 0.32 3,039,450,427 48,687,410 5.010 2018-12-03
1031 2018-12-04 9,713,046 10,000 0.32 3,039,450,427 48,468,100 4.990 2018-11-30
1032 2018-11-28 9,703,046 19,000 0.32 3,039,450,427 48,709,291 5.020 2018-11-26
1033 2018-11-22 9,684,046 30,000 0.32 3,039,450,427 47,354,985 4.890 2018-11-20
1034 2018-11-21 9,654,046 20,000 0.32 3,039,450,427 47,594,447 4.930 2018-11-19
1035 2018-11-20 9,634,046 50,000 0.32 3,039,450,427 47,495,847 4.930 2018-11-16
1036 2018-11-15 9,584,046 21,000 0.32 3,039,450,427 47,441,028 4.950 2018-11-13
1037 2018-11-12 9,563,046 14,000 0.31 3,039,450,427 48,102,121 5.030 2018-11-08
1038 2018-11-09 9,549,046 -4,000 0.31 3,039,450,427 47,172,287 4.940 2018-11-07
1039 2018-11-08 9,553,046 -20,000 0.31 3,039,450,427 47,096,517 4.930 2018-11-06
1040 2018-11-07 9,573,046 1,000 0.31 3,039,450,427 46,620,734 4.870 2018-11-05
1041 2018-11-06 9,572,046 15,000 0.31 3,039,450,427 46,615,864 4.870 2018-11-02
1042 2018-11-05 9,557,046 -40,000 0.31 3,039,450,427 45,682,680 4.780 2018-11-01
1043 2018-11-02 9,597,046 -10,000 0.32 3,039,450,427 45,681,939 4.760 2018-10-31
1044 2018-11-01 9,607,046 20,000 0.32 3,039,450,427 45,249,187 4.710 2018-10-30
1045 2018-10-30 9,587,046 20,000 0.32 3,039,450,427 45,346,728 4.730 2018-10-26
1046 2018-10-29 9,567,046 -40,000 0.31 3,039,450,427 45,539,139 4.760 2018-10-25
1047 2018-10-25 9,607,046 -80,000 0.32 3,039,450,427 45,729,539 4.760 2018-10-23
1048 2018-10-24 9,687,046 43,000 0.32 3,039,450,427 46,594,691 4.810 2018-10-22
1049 2018-10-23 9,644,046 -30,000 0.32 3,039,450,427 46,194,980 4.790 2018-10-19
1050 2018-10-22 9,674,046 -66,000 0.32 3,039,450,427 46,145,199 4.770 2018-10-18
1051 2018-10-19 9,740,046 28,000 0.32 3,039,450,427 46,265,219 4.750 2018-10-16
1052 2018-10-18 9,712,046 44,000 0.32 3,039,450,427 46,132,219 4.750 2018-10-15
1053 2018-10-16 9,668,046 -106,000 0.32 3,039,450,427 46,599,982 4.820 2018-10-12
1054 2018-10-15 9,774,046 9,000 0.32 3,039,450,427 46,817,680 4.790 2018-10-11
1055 2018-10-12 9,765,046 -174,000 0.32 3,039,450,427 47,848,725 4.900 2018-10-10
1056 2018-10-11 9,939,046 20,000 0.33 3,039,450,427 48,601,935 4.890 2018-10-09
1057 2018-10-10 9,919,046 -73,000 0.33 3,039,450,427 48,801,706 4.920 2018-10-08
1058 2018-10-09 9,992,046 -10,000 0.33 3,039,450,427 50,060,150 5.010 2018-10-05
1059 2018-10-05 10,002,046 72,000 0.33 3,039,450,427 50,710,373 5.070 2018-10-03
1060 2018-10-04 9,930,046 120,000 0.33 3,039,450,427 50,246,033 5.060 2018-10-02
1061 2018-10-03 9,810,046 120,000 0.32 3,039,450,427 50,325,536 5.130 2018-09-28
1062 2018-10-02 9,690,046 10,000 0.32 3,039,450,427 49,709,936 5.130 2018-09-27
1063 2018-09-28 9,680,046 -20,000 0.32 3,039,450,427 49,755,436 5.140 2018-09-26
1064 2018-09-27 9,700,046 20,000 0.32 3,039,450,427 49,955,237 5.150 2018-09-24
1065 2018-09-24 9,680,046 100,000 0.32 3,039,450,427 49,852,237 5.150 2018-09-20
1066 2018-09-21 9,580,046 300,000 0.32 3,039,450,427 49,145,636 5.130 2018-09-19
1067 2018-09-20 9,280,046 10,000 0.31 3,039,450,427 47,513,836 5.120 2018-09-18
1068 2018-09-19 9,270,046 24,000 0.30 3,039,450,427 47,462,636 5.120 2018-09-17
1069 2018-09-17 9,246,046 -11,000 0.30 3,039,450,427 47,339,756 5.120 2018-09-13
1070 2018-09-14 9,257,046 10,000 0.30 3,039,450,427 46,840,653 5.060 2018-09-12
1071 2018-09-13 9,247,046 40,000 0.30 3,039,450,427 49,009,344 5.300 2018-09-11
1072 2018-09-11 9,207,046 43,000 0.30 3,039,450,427 48,613,203 5.280 2018-09-07
1073 2018-09-10 9,164,046 14,000 0.30 3,039,450,427 48,477,803 5.290 2018-09-06
1074 2018-09-07 9,150,046 28,000 0.30 3,039,450,427 48,495,244 5.300 2018-09-05
1075 2018-09-05 9,122,046 16,000 0.30 3,039,450,427 48,346,844 5.300 2018-09-03
1076 2018-09-04 9,106,046 -31,000 0.30 3,039,450,427 48,535,225 5.330 2018-08-31
1077 2018-09-03 9,137,046 2,000 0.30 3,039,450,427 48,426,344 5.300 2018-08-30
1078 2018-08-31 9,135,046 -105,000 0.30 3,039,450,427 48,233,043 5.280 2018-08-29
1079 2018-08-29 9,240,046 90,000 0.30 3,039,450,427 48,787,443 5.280 2018-08-27
1080 2018-08-28 9,150,046 20,000 0.30 3,039,450,427 48,312,243 5.280 2018-08-24
1081 2018-08-27 9,130,046 1,000 0.30 3,039,450,427 47,750,141 5.230 2018-08-23
1082 2018-08-23 9,129,046 72,000 0.30 3,027,123,467 47,744,911 5.230 2018-08-21
1083 2018-08-22 9,057,046 10,000 0.30 3,027,123,467 47,096,639 5.200 2018-08-20
1084 2018-08-21 9,047,046 -137,000 0.30 3,027,123,467 47,135,110 5.210 2018-08-17
1085 2018-08-20 9,184,046 125,000 0.30 3,027,123,467 47,757,039 5.200 2018-08-16
1086 2018-08-17 9,059,046 17,000 0.30 3,027,123,467 47,378,811 5.230 2018-08-15
1087 2018-08-16 9,042,046 2,000 0.30 3,027,123,467 47,651,582 5.270 2018-08-14
1088 2018-08-15 9,040,046 4,000 0.30 3,027,123,467 47,460,242 5.250 2018-08-13
1089 2018-08-14 9,036,046 -20,000 0.30 3,027,123,467 47,710,323 5.280 2018-08-10
1090 2018-08-13 9,056,046 102,000 0.30 3,027,123,467 47,725,362 5.270 2018-08-09
1091 2018-08-10 8,954,046 6,000 0.30 3,027,123,467 47,545,984 5.310 2018-08-08
1092 2018-08-09 8,948,046 -58,000 0.30 3,027,123,467 47,424,644 5.300 2018-08-07
1093 2018-08-08 9,006,046 -10,000 0.30 3,027,123,467 47,191,681 5.240 2018-08-06
1094 2018-08-07 9,016,046 -60,000 0.30 3,027,123,467 47,604,723 5.280 2018-08-03
1095 2018-08-06 9,076,046 2,000 0.30 3,027,123,467 48,012,283 5.290 2018-08-02
1096 2018-08-03 9,074,046 -14,755,000 0.30 3,027,123,467 48,001,703 5.290 2018-08-01
1097 2018-08-01 23,829,046 58,000 0.79 3,027,123,467 126,532,234 5.310 2018-07-30
1098 2018-07-27 23,771,046 30,000 0.79 3,027,123,467 126,461,965 5.320 2018-07-25
1099 2018-07-26 23,741,046 26,000 0.78 3,027,123,467 125,590,133 5.290 2018-07-24
1100 2018-07-25 23,715,046 32,000 0.78 3,027,123,467 124,978,292 5.270 2018-07-23
1101 2018-07-24 23,683,046 -111,000 0.78 3,027,123,467 123,862,331 5.230 2018-07-20
1102 2018-07-23 23,794,046 60,000 0.79 3,027,123,467 125,394,622 5.270 2018-07-19
1103 2018-07-20 23,734,046 8,000 0.78 3,027,123,467 126,265,125 5.320 2018-07-18
1104 2018-07-18 23,726,046 -81,000 0.78 3,027,123,467 127,646,127 5.380 2018-07-16
1105 2018-07-16 23,807,046 -13,000 0.79 3,027,123,467 125,701,203 5.280 2018-07-12
1106 2018-07-12 23,820,046 -15,000 0.79 3,027,123,467 126,246,244 5.300 2018-07-10
1107 2018-07-11 23,835,046 -11,000 0.79 3,027,123,467 126,564,094 5.310 2018-07-09
1108 2018-07-10 23,846,046 3,000 0.79 3,027,123,467 123,999,439 5.200 2018-07-06
1109 2018-07-05 23,843,046 -68,000 0.79 3,027,123,467 124,460,700 5.220 2018-07-03
1110 2018-07-04 23,911,046 102,000 0.79 3,027,123,467 126,011,212 5.270 2018-06-29
1111 2018-07-03 23,809,046 -34,000 0.79 3,027,123,467 124,283,220 5.220 2018-06-28
1112 2018-06-29 23,843,046 27,000 0.79 3,027,123,467 125,175,992 5.250 2018-06-27
1113 2018-06-28 23,816,046 89,000 0.79 3,027,123,467 127,177,686 5.340 2018-06-26
1114 2018-06-27 23,727,046 2,000 0.78 3,027,123,467 126,702,426 5.340 2018-06-25
1115 2018-06-26 23,725,046 14,000 0.78 3,027,123,467 127,403,497 5.370 2018-06-22
1116 2018-06-22 23,711,046 -4,000 0.78 3,027,123,467 128,513,869 5.420 2018-06-20
1117 2018-06-19 23,715,046 56,000 0.78 3,027,123,467 129,721,302 5.470 2018-06-14
1118 2018-06-15 23,659,046 8,000 0.78 3,027,123,467 130,124,753 5.500 2018-06-13
1119 2018-06-14 23,651,046 -4,400,000 0.78 3,027,123,467 130,080,753 5.500 2018-06-12
1120 2018-06-13 28,051,046 10,000 0.93 3,027,123,467 153,719,732 5.480 2018-06-11
1121 2018-06-12 28,041,046 -12,000 0.93 3,027,123,467 153,384,522 5.470 2018-06-08
1122 2018-06-11 28,053,046 13,000 0.93 3,027,123,467 154,011,223 5.490 2018-06-07
1123 2018-06-07 28,040,046 -3,000 0.93 3,027,123,467 154,220,253 5.500 2018-06-05
1124 2018-06-05 28,043,046 42,000 0.93 3,027,123,467 152,834,601 5.450 2018-06-01
1125 2018-06-01 28,001,046 -10,000 0.93 3,027,123,467 152,325,690 5.440 2018-05-30
1126 2018-05-31 28,011,046 -200,000 0.93 3,027,123,467 153,780,643 5.490 2018-05-29
1127 2018-05-30 28,211,046 -23,000 0.93 3,027,123,467 155,724,974 5.520 2018-05-28
1128 2018-05-29 28,234,046 8,000 0.93 3,027,123,467 154,440,232 5.470 2018-05-25
1129 2018-05-28 28,226,046 -60,000 0.93 3,027,123,467 153,267,430 5.430 2018-05-24
1130 2018-05-25 28,286,046 10,000 0.93 3,027,123,467 152,178,927 5.380 2018-05-23
1131 2018-05-24 28,276,046 -10,000 0.93 3,027,123,467 151,559,607 5.360 2018-05-21
1132 2018-05-23 28,286,046 150,000 0.93 3,027,123,467 151,330,346 5.350 2018-05-18
1133 2018-05-21 28,136,046 10,000 0.93 3,027,123,467 151,090,567 5.370 2018-05-17
1134 2018-05-18 28,126,046 -50,000 0.93 3,027,123,467 151,599,388 5.390 2018-05-16
1135 2018-05-17 28,176,046 10,000 0.93 3,027,123,467 151,023,607 5.360 2018-05-15
1136 2018-05-16 28,166,046 20,000 0.93 3,027,123,467 148,998,383 5.290 2018-05-14
1137 2018-05-14 28,146,046 26,000 0.93 3,027,123,467 147,766,742 5.250 2018-05-10
1138 2018-05-11 28,120,046 10,000 0.93 3,027,123,467 147,067,841 5.230 2018-05-09
1139 2018-05-10 28,110,046 12,000 0.93 3,027,123,467 146,734,440 5.220 2018-05-08
1140 2018-05-08 28,098,046 20,000 0.93 3,027,123,467 147,233,761 5.240 2018-05-04
1141 2018-05-04 28,078,046 2,000 0.93 3,027,123,467 147,690,522 5.260 2018-05-02
1142 2018-05-03 28,076,046 158,000 0.93 3,027,123,467 147,399,242 5.250 2018-04-30
1143 2018-05-02 27,918,046 75,000 0.92 3,027,123,467 145,732,200 5.220 2018-04-27
1144 2018-04-30 27,843,046 32,000 0.92 3,027,123,467 144,226,978 5.180 2018-04-26
1145 2018-04-27 27,811,046 20,000 0.92 3,027,123,467 144,895,550 5.210 2018-04-25
1146 2018-04-26 27,791,046 20,000 0.92 3,027,123,467 145,347,171 5.230 2018-04-24
1147 2018-04-25 27,771,046 46,000 0.92 3,027,123,467 144,687,150 5.210 2018-04-23
1148 2018-04-24 27,725,046 79,000 0.92 3,027,123,467 145,001,991 5.230 2018-04-20
1149 2018-04-23 27,646,046 -10,000 0.91 3,027,123,467 145,971,123 5.280 2018-04-19
1150 2018-04-20 27,656,046 2,000 0.91 3,027,123,467 144,641,121 5.230 2018-04-18
1151 2018-04-17 27,654,046 -15,000 0.91 3,027,123,467 147,672,606 5.340 2018-04-13
1152 2018-04-16 27,669,046 14,000 0.91 3,027,123,467 148,029,396 5.350 2018-04-12
1153 2018-04-13 27,655,046 -40,000 0.91 3,027,123,467 148,784,147 5.380 2018-04-11
1154 2018-04-11 27,695,046 -142,000 0.91 3,027,123,467 153,984,456 5.560 2018-04-09
1155 2018-04-10 27,837,046 -343,000 0.92 3,027,123,467 153,382,123 5.510 2018-04-06
1156 2018-04-09 28,180,046 -70,000 0.93 3,027,123,467 153,863,051 5.460 2018-04-04
1157 2018-04-06 28,250,046 -573,000 0.93 3,027,123,467 153,680,250 5.440 2018-04-03
1158 2018-04-04 28,823,046 -10,000 0.95 3,027,123,467 156,797,370 5.440 2018-03-29
1159 2018-03-29 28,833,046 209,000 0.95 3,027,123,467 155,698,448 5.400 2018-03-27
1160 2018-03-28 28,624,046 421,000 0.95 3,027,123,467 153,424,887 5.360 2018-03-26
1161 2018-03-27 28,203,046 240,000 0.93 3,027,123,467 149,758,174 5.310 2018-03-23
1162 2018-03-26 27,963,046 -813,000 0.92 3,027,123,467 149,881,927 5.360 2018-03-22
1163 2018-03-23 28,776,046 40,000 0.95 3,027,123,467 153,664,086 5.340 2018-03-21
1164 2018-03-21 28,736,046 60,000 0.95 3,027,123,467 155,462,009 5.410 2018-03-19
1165 2018-03-20 28,676,046 40,000 0.95 3,027,123,467 155,424,169 5.420 2018-03-16
1166 2018-03-19 28,636,046 -171,000 0.95 3,027,123,467 156,639,172 5.470 2018-03-15
1167 2018-03-16 28,807,046 -190,000 0.95 3,027,123,467 153,829,626 5.340 2018-03-14
1168 2018-03-15 28,997,046 -16,000 0.96 3,027,123,467 153,104,403 5.280 2018-03-13
1169 2018-03-13 29,013,046 29,000 0.96 3,027,123,467 151,738,231 5.230 2018-03-09
1170 2018-03-12 28,984,046 -30,000 0.96 3,014,285,896 151,876,401 5.240 2018-03-08
1171 2018-03-08 29,014,046 -135,000 0.96 3,014,285,896 151,163,180 5.210 2018-03-06
1172 2018-03-07 29,149,046 -80,000 0.97 3,014,285,896 151,575,039 5.200 2018-03-05
1173 2018-03-06 29,229,046 190,000 0.97 3,014,285,896 152,575,620 5.220 2018-03-02
1174 2018-03-05 29,039,046 2,000,000 0.96 3,014,285,896 151,003,039 5.200 2018-03-01
1175 2018-03-02 27,039,046 10,000 0.90 3,014,285,896 140,873,430 5.210 2018-02-28
1176 2018-03-01 27,029,046 35,000 0.90 3,014,285,896 141,902,492 5.250 2018-02-27
1177 2018-02-28 26,994,046 -31,000 0.90 3,014,285,896 141,718,742 5.250 2018-02-26
1178 2018-02-27 27,025,046 120,000 0.90 3,014,285,896 140,530,239 5.200 2018-02-23
1179 2018-02-26 26,905,046 590,000 0.89 3,014,285,896 139,637,189 5.190 2018-02-22
1180 2018-02-23 26,315,046 -612,000 0.87 3,014,285,896 136,838,239 5.200 2018-02-21
1181 2018-02-22 26,927,046 -417,000 0.89 3,014,285,896 139,482,098 5.180 2018-02-20
1182 2018-02-21 27,344,046 154,000 0.91 3,014,285,896 142,189,039 5.200 2018-02-14
1183 2018-02-20 27,190,046 -24,000 0.90 3,014,285,896 139,756,836 5.140 2018-02-13
1184 2018-02-14 27,214,046 510,000 0.90 3,014,285,896 137,430,932 5.050 2018-02-12
1185 2018-02-13 26,704,046 -100,000 0.89 3,014,285,896 134,321,351 5.030 2018-02-09
1186 2018-02-09 26,804,046 -18,000 0.89 3,014,285,896 136,432,594 5.090 2018-02-07
1187 2018-02-08 26,822,046 628,000 0.89 3,014,285,896 136,524,214 5.090 2018-02-06
1188 2018-02-07 26,194,046 139,000 0.87 3,014,285,896 136,470,980 5.210 2018-02-05
1189 2018-02-06 26,055,046 -112,000 0.86 3,014,285,896 137,049,542 5.260 2018-02-02
1190 2018-02-05 26,167,046 -138,000 0.87 3,014,285,896 136,853,651 5.230 2018-02-01
1191 2018-02-01 26,305,046 645,000 0.87 3,014,285,896 136,523,189 5.190 2018-01-30
1192 2018-01-31 25,660,046 101,000 0.85 3,014,285,896 133,175,639 5.190 2018-01-29
1193 2018-01-30 25,559,046 2,176,000 0.85 3,014,285,896 133,673,811 5.230 2018-01-26
1194 2018-01-29 23,383,046 -60,000 0.78 3,014,285,896 121,591,839 5.200 2018-01-25
1195 2018-01-26 23,443,046 -7,000 0.78 3,014,285,896 121,669,409 5.190 2018-01-24
1196 2018-01-25 23,450,046 67,000 0.78 3,014,285,896 121,471,238 5.180 2018-01-23
1197 2018-01-24 23,383,046 1,042,000 0.78 3,014,285,896 120,656,517 5.160 2018-01-22
1198 2018-01-23 22,341,046 -109,000 0.74 3,014,285,896 114,386,156 5.120 2018-01-19
1199 2018-01-19 22,450,046 83,000 0.74 3,014,285,896 115,393,236 5.140 2018-01-17
1200 2018-01-18 22,367,046 12,000 0.74 3,014,285,896 114,966,616 5.140 2018-01-16
1201 2018-01-17 22,355,046 130,000 0.74 3,014,285,896 114,457,836 5.120 2018-01-15
1202 2018-01-16 22,225,046 80,000 0.74 3,014,285,896 113,792,236 5.120 2018-01-12
1203 2018-01-15 22,145,046 81,000 0.73 3,014,285,896 113,604,086 5.130 2018-01-11
1204 2018-01-12 22,064,046 47,000 0.73 3,014,285,896 113,629,837 5.150 2018-01-10
1205 2018-01-11 22,017,046 2,000 0.73 3,014,285,896 113,387,787 5.150 2018-01-09
1206 2018-01-10 22,015,046 -5,000 0.73 3,014,285,896 112,717,036 5.120 2018-01-08
1207 2018-01-09 22,020,046 105,000 0.73 3,014,285,896 112,742,636 5.120 2018-01-05
1208 2018-01-08 21,915,046 736,000 0.73 3,014,285,896 111,985,885 5.110 2018-01-04
1209 2018-01-05 21,179,046 90,000 0.70 3,014,285,896 107,165,973 5.060 2018-01-03
1210 2018-01-04 21,089,046 80,000 0.70 3,014,285,896 107,554,135 5.100 2018-01-02
1211 2018-01-03 21,009,046 2,000 0.70 3,014,285,896 107,566,316 5.120 2017-12-29
1212 2018-01-02 21,007,046 -9,000 0.70 3,014,285,896 107,556,076 5.120 2017-12-28
1213 2017-12-29 21,016,046 184,000 0.71 2,948,285,896 107,391,995 5.110 2017-12-27
1214 2017-12-21 20,832,046 15,000 0.71 2,948,285,896 107,285,037 5.150 2017-12-19
1215 2017-12-20 20,817,046 180,000 0.71 2,948,285,896 106,791,446 5.130 2017-12-18
1216 2017-12-19 20,637,046 -59,000 0.70 2,948,285,896 106,074,416 5.140 2017-12-15
1217 2017-12-15 20,696,046 50,000 0.70 2,948,285,896 105,342,874 5.090 2017-12-13
1218 2017-12-13 20,646,046 -1,000 0.70 2,948,285,896 105,707,756 5.120 2017-12-11
1219 2017-12-11 20,647,046 -40,000 0.70 2,948,285,896 105,093,464 5.090 2017-12-07
1220 2017-12-08 20,687,046 278,000 0.70 2,948,285,896 105,503,935 5.100 2017-12-06
1221 2017-12-07 20,409,046 -152,000 0.69 2,948,285,896 106,535,220 5.220 2017-12-05
1222 2017-12-06 20,561,046 -115,000 0.70 2,948,285,896 107,328,660 5.220 2017-12-04
1223 2017-12-05 20,676,046 -10,000 0.70 2,948,285,896 107,722,200 5.210 2017-12-01
1224 2017-12-04 20,686,046 -10,000 0.70 2,948,285,896 107,567,439 5.200 2017-11-30
1225 2017-12-01 20,696,046 3,000 0.70 2,948,285,896 107,619,439 5.200 2017-11-29
1226 2017-11-30 20,693,046 -88,000 0.70 2,948,285,896 106,776,117 5.160 2017-11-28
1227 2017-11-29 20,781,046 3,006,000 0.70 2,948,285,896 107,022,387 5.150 2017-11-27
1228 2017-11-28 17,775,046 -50,000 0.60 2,948,285,896 90,830,485 5.110 2017-11-24
1229 2017-11-27 17,825,046 -20,000 0.60 2,948,285,896 90,907,735 5.100 2017-11-23
1230 2017-11-24 17,845,046 48,000 0.61 2,948,285,896 90,831,284 5.090 2017-11-22
1231 2017-11-23 17,797,046 -16,000 0.60 2,948,285,896 91,120,876 5.120 2017-11-21
1232 2017-11-22 17,813,046 -195,000 0.60 2,948,285,896 91,024,665 5.110 2017-11-20
1233 2017-11-21 18,008,046 -149,000 0.61 2,948,285,896 90,400,391 5.020 2017-11-17
1234 2017-11-20 18,157,046 -180,000 0.62 2,948,285,896 90,240,519 4.970 2017-11-16
1235 2017-11-17 18,337,046 -1,430,000 0.62 2,948,285,896 90,768,378 4.950 2017-11-15
1236 2017-11-16 19,767,046 150,000 0.67 2,948,285,896 97,649,207 4.940 2017-11-14
1237 2017-11-15 19,617,046 31,000 0.67 2,948,285,896 97,300,548 4.960 2017-11-13
1238 2017-11-08 19,586,046 -2,000 0.66 2,948,285,896 96,755,067 4.940 2017-11-06
1239 2017-11-07 19,588,046 -50,000 0.66 2,948,285,896 97,352,589 4.970 2017-11-03
1240 2017-11-06 19,638,046 10,000 0.67 2,948,285,896 96,815,567 4.930 2017-11-02
1241 2017-11-03 19,628,046 437,000 0.67 2,948,285,896 96,962,547 4.940 2017-11-01
1242 2017-11-02 19,191,046 80,000 0.65 2,948,285,896 94,419,946 4.920 2017-10-31
1243 2017-10-31 19,111,046 30,000 0.65 2,948,285,896 94,599,678 4.950 2017-10-27
1244 2017-10-27 19,081,046 20,000 0.65 2,948,285,896 94,069,557 4.930 2017-10-25
1245 2017-10-24 19,061,046 -8,000 0.65 2,948,285,896 94,161,567 4.940 2017-10-20
1246 2017-10-23 19,069,046 20,000 0.65 2,948,285,896 94,010,397 4.930 2017-10-19
1247 2017-10-20 19,049,046 -43,000 0.65 2,948,285,896 94,292,778 4.950 2017-10-18
1248 2017-10-19 19,092,046 30,000 0.65 2,948,285,896 94,505,628 4.950 2017-10-17
1249 2017-10-18 19,062,046 48,000 0.65 2,948,285,896 94,547,748 4.960 2017-10-16
1250 2017-10-17 19,014,046 -10,000 0.64 2,948,285,896 94,119,528 4.950 2017-10-13
1251 2017-10-16 19,024,046 12,000 0.65 2,948,285,896 94,549,509 4.970 2017-10-12
1252 2017-10-13 19,012,046 -21,000 0.64 2,948,285,896 94,489,869 4.970 2017-10-11
1253 2017-10-12 19,033,046 20,000 0.65 2,948,285,896 94,784,569 4.980 2017-10-10
1254 2017-10-10 19,013,046 20,000 0.64 2,948,285,896 94,684,969 4.980 2017-10-06
1255 2017-10-09 18,993,046 30,000 0.64 2,948,285,896 94,585,369 4.980 2017-10-04
1256 2017-10-06 18,963,046 150,000 0.64 2,948,285,896 93,677,447 4.940 2017-10-03
1257 2017-10-04 18,813,046 10,000 0.64 2,948,285,896 92,560,186 4.920 2017-09-29
1258 2017-10-03 18,803,046 102,000 0.64 2,948,285,896 92,322,956 4.910 2017-09-28
1259 2017-09-29 18,701,046 44,000 0.63 2,948,285,896 91,822,136 4.910 2017-09-27
1260 2017-09-28 18,657,046 -50,000 0.63 2,948,285,896 91,419,525 4.900 2017-09-26
1261 2017-09-27 18,707,046 5,000 0.63 2,948,285,896 91,103,314 4.870 2017-09-25
1262 2017-09-26 18,702,046 335,000 0.63 2,948,285,896 92,575,128 4.950 2017-09-22
1263 2017-09-25 18,367,046 50,000 0.62 2,948,285,896 91,835,230 5.000 2017-09-21
1264 2017-09-22 18,317,046 7,437,000 0.62 2,948,285,896 91,768,400 5.010 2017-09-20
1265 2017-09-21 10,880,046 25,000 0.37 2,948,285,896 54,617,831 5.020 2017-09-19
1266 2017-09-20 10,855,046 38,000 0.37 2,948,285,896 55,035,083 5.070 2017-09-18
1267 2017-09-19 10,817,046 -7,000 0.37 2,948,285,896 55,058,764 5.090 2017-09-15
1268 2017-09-18 10,824,046 30,000 0.37 2,948,285,896 54,877,913 5.070 2017-09-14
1269 2017-09-15 10,794,046 158,000 0.37 2,948,285,896 55,049,635 5.100 2017-09-13
1270 2017-09-14 10,636,046 -80,000 0.36 2,948,285,896 55,839,242 5.250 2017-09-12
1271 2017-09-13 10,716,046 90,000 0.36 2,948,285,896 56,259,242 5.250 2017-09-11
1272 2017-09-12 10,626,046 75,000 0.36 2,948,285,896 55,999,262 5.270 2017-09-08
1273 2017-09-11 10,551,046 -1,000 0.36 2,948,285,896 55,498,502 5.260 2017-09-07
1274 2017-09-08 10,552,046 -10,000 0.36 2,948,285,896 55,292,721 5.240 2017-09-06
1275 2017-09-07 10,562,046 -74,000 0.36 2,948,285,896 54,817,019 5.190 2017-09-05
1276 2017-09-06 10,636,046 -210,000 0.36 2,948,285,896 54,669,276 5.140 2017-09-04
1277 2017-09-05 10,846,046 -50,000 0.37 2,948,285,896 55,640,216 5.130 2017-09-01
1278 2017-09-04 10,896,046 -300,000 0.37 2,948,285,896 56,114,637 5.150 2017-08-31
1279 2017-09-01 11,196,046 -30,000 0.38 2,948,285,896 57,099,835 5.100 2017-08-30
1280 2017-08-31 11,226,046 20,000 0.38 2,948,285,896 56,579,272 5.040 2017-08-29
1281 2017-08-30 11,206,046 25,000 0.38 2,948,285,896 56,590,532 5.050 2017-08-28
1282 2017-08-25 11,181,046 -20,000 0.38 2,948,285,896 56,240,661 5.030 2017-08-22
1283 2017-08-24 11,201,046 100,000 0.38 2,948,285,896 56,117,240 5.010 2017-08-21
1284 2017-08-22 11,101,046 60,000 0.38 2,936,181,642 56,060,282 5.050 2017-08-18
1285 2017-08-21 11,041,046 6,000 0.38 2,936,181,642 56,088,514 5.080 2017-08-17
1286 2017-08-18 11,035,046 80,000 0.38 2,936,181,642 55,947,683 5.070 2017-08-16
1287 2017-08-17 10,955,046 113,000 0.37 2,936,181,642 55,213,432 5.040 2017-08-15
1288 2017-08-16 10,842,046 -140,000 0.37 2,936,181,642 54,752,332 5.050 2017-08-14
1289 2017-08-15 10,982,046 78,000 0.37 2,936,181,642 54,580,769 4.970 2017-08-11
1290 2017-08-14 10,904,046 159,000 0.37 2,936,181,642 54,520,230 5.000 2017-08-10
1291 2017-08-11 10,745,046 10,000 0.37 2,936,181,642 54,477,383 5.070 2017-08-09
1292 2017-08-10 10,735,046 -30,000 0.37 2,936,181,642 54,748,735 5.100 2017-08-08
1293 2017-08-09 10,765,046 -1,165,000 0.37 2,936,181,642 54,578,783 5.070 2017-08-07
1294 2017-08-08 11,930,046 -75,000 0.41 2,936,181,642 60,366,033 5.060 2017-08-04
1295 2017-08-07 12,005,046 71,000 0.41 2,936,181,642 60,385,381 5.030 2017-08-03
1296 2017-08-04 11,934,046 -1,639,000 0.41 2,936,181,642 60,386,273 5.060 2017-08-02
1297 2017-08-03 13,573,046 -20,000 0.46 2,936,181,642 69,222,535 5.100 2017-08-01
1298 2017-08-02 13,593,046 28,000 0.46 2,936,181,642 69,188,604 5.090 2017-07-31
1299 2017-08-01 13,565,046 110,000 0.46 2,936,181,642 68,639,133 5.060 2017-07-28
1300 2017-07-31 13,455,046 -1,000 0.46 2,936,181,642 68,620,735 5.100 2017-07-27
1301 2017-07-28 13,456,046 -30,000 0.46 2,936,181,642 67,280,230 5.000 2017-07-26
1302 2017-07-26 13,486,046 70,000 0.46 2,936,181,642 67,295,370 4.990 2017-07-24
1303 2017-07-25 13,416,046 50,000 0.46 2,936,181,642 67,080,230 5.000 2017-07-21
1304 2017-07-24 13,366,046 5,000 0.46 2,936,181,642 66,696,570 4.990 2017-07-20
1305 2017-07-21 13,361,046 20,000 0.46 2,936,181,642 66,671,620 4.990 2017-07-19
1306 2017-07-19 13,341,046 -10,000 0.45 2,936,181,642 66,438,409 4.980 2017-07-17
1307 2017-07-17 13,351,046 17,000 0.45 2,936,181,642 65,286,615 4.890 2017-07-13
1308 2017-07-14 13,334,046 -20,000 0.45 2,936,181,642 65,603,506 4.920 2017-07-12
1309 2017-07-12 13,354,046 10,000 0.45 2,936,181,642 65,701,906 4.920 2017-07-10
1310 2017-07-11 13,344,046 -36,000 0.45 2,936,181,642 65,519,266 4.910 2017-07-07
1311 2017-07-07 13,380,046 -29,000 0.46 2,936,181,642 66,498,829 4.970 2017-07-05
1312 2017-07-06 13,409,046 -72,000 0.46 2,936,181,642 66,240,687 4.940 2017-07-04
1313 2017-07-05 13,481,046 -58,000 0.46 2,936,181,642 66,596,367 4.940 2017-07-03
1314 2017-07-03 13,539,046 30,000 0.46 2,936,181,642 66,205,935 4.890 2017-06-29
1315 2017-06-30 13,509,046 110,000 0.46 2,936,181,642 66,194,325 4.900 2017-06-28
1316 2017-06-29 13,399,046 90,000 0.46 2,936,181,642 65,387,344 4.880 2017-06-27
1317 2017-06-28 13,309,046 -179,000 0.45 2,936,181,642 64,149,602 4.820 2017-06-26
1318 2017-06-27 13,488,046 1,000 0.46 2,936,181,642 64,337,979 4.770 2017-06-23
1319 2017-06-26 13,487,046 -40,000 0.46 2,936,181,642 63,119,375 4.680 2017-06-22
1320 2017-06-23 13,527,046 40,000 0.46 2,936,181,642 63,306,575 4.680 2017-06-21
1321 2017-06-20 13,487,046 -10,000 0.46 2,936,181,642 62,714,764 4.650 2017-06-16
1322 2017-06-19 13,497,046 -50,000 0.46 2,936,181,642 62,896,234 4.660 2017-06-15
1323 2017-06-16 13,547,046 220,000 0.46 2,936,181,642 63,400,175 4.680 2017-06-14
1324 2017-06-15 13,327,046 71,000 0.45 2,936,181,642 62,770,387 4.710 2017-06-13
1325 2017-06-14 13,256,046 50,000 0.45 2,936,181,642 62,568,537 4.720 2017-06-12
1326 2017-06-13 13,206,046 30,000 0.45 2,936,181,642 62,332,537 4.720 2017-06-09
1327 2017-06-09 13,176,046 30,000 0.45 2,936,181,642 62,190,937 4.720 2017-06-07
1328 2017-06-08 13,146,046 60,000 0.45 2,936,181,642 62,575,179 4.760 2017-06-06
1329 2017-06-07 13,086,046 8,000 0.45 2,936,181,642 62,682,160 4.790 2017-06-05
1330 2017-06-06 13,078,046 50,000 0.45 2,936,181,642 62,120,719 4.750 2017-06-02
1331 2017-06-05 13,028,046 131,000 0.44 2,936,181,642 61,492,377 4.720 2017-06-01
1332 2017-06-02 12,897,046 60,000 0.44 2,936,181,642 60,745,087 4.710 2017-05-31
1333 2017-06-01 12,837,046 50,000 0.44 2,936,181,642 60,847,598 4.740 2017-05-29
1334 2017-05-31 12,787,046 105,000 0.44 2,936,181,642 60,354,857 4.720 2017-05-26
1335 2017-05-29 12,682,046 -227,000 0.43 2,936,181,642 60,239,719 4.750 2017-05-25
1336 2017-05-26 12,909,046 260,000 0.44 2,936,181,642 60,543,426 4.690 2017-05-24
1337 2017-05-25 12,649,046 -3,000 0.43 2,936,181,642 59,324,026 4.690 2017-05-23
1338 2017-05-24 12,652,046 20,000 0.43 2,936,181,642 59,085,055 4.670 2017-05-22
1339 2017-05-23 12,632,046 40,000 0.43 2,936,181,642 58,865,334 4.660 2017-05-19
1340 2017-05-22 12,592,046 27,000 0.43 2,936,181,642 58,930,775 4.680 2017-05-18
1341 2017-05-19 12,565,046 -21,000 0.43 2,936,181,642 58,804,415 4.680 2017-05-17
1342 2017-05-18 12,586,046 -43,000 0.43 2,936,181,642 58,147,533 4.620 2017-05-16
1343 2017-05-17 12,629,046 12,000 0.43 2,936,181,642 57,967,321 4.590 2017-05-15
1344 2017-05-16 12,617,046 42,000 0.43 2,936,181,642 57,659,900 4.570 2017-05-12
1345 2017-05-12 12,575,046 110,000 0.43 2,936,181,642 57,593,711 4.580 2017-05-10
1346 2017-05-11 12,465,046 10,000 0.42 2,936,181,642 56,840,610 4.560 2017-05-09
1347 2017-05-10 12,455,046 14,000 0.42 2,936,181,642 56,670,459 4.550 2017-05-08
1348 2017-05-09 12,441,046 -277,000 0.42 2,936,181,642 56,855,580 4.570 2017-05-05
1349 2017-05-08 12,718,046 -45,000 0.43 2,936,181,642 58,503,012 4.600 2017-05-04
1350 2017-05-05 12,763,046 26,000 0.43 2,936,181,642 58,454,751 4.580 2017-05-02
1351 2017-04-28 12,737,046 -5,000 0.43 2,936,181,642 58,590,412 4.600 2017-04-26
1352 2017-04-26 12,742,046 20,000 0.43 2,936,181,642 57,976,309 4.550 2017-04-24
1353 2017-04-24 12,722,046 100,000 0.43 2,936,181,642 58,012,530 4.560 2017-04-20
1354 2017-04-21 12,622,046 308,000 0.43 2,936,181,642 57,430,309 4.550 2017-04-19
1355 2017-04-20 12,314,046 432,000 0.42 2,936,181,642 56,398,331 4.580 2017-04-18
1356 2017-04-19 11,882,046 -10,000 0.40 2,936,181,642 54,895,053 4.620 2017-04-13
1357 2017-04-18 11,892,046 80,000 0.41 2,936,181,642 54,108,809 4.550 2017-04-12
1358 2017-04-13 11,812,046 18,000 0.40 2,936,181,642 53,390,448 4.520 2017-04-11
1359 2017-04-12 11,794,046 25,000 0.40 2,936,181,642 53,309,088 4.520 2017-04-10
1360 2017-04-11 11,769,046 43,000 0.40 2,936,181,642 55,196,826 4.690 2017-04-07
1361 2017-04-10 11,726,046 1,030,000 0.40 2,936,181,642 54,995,156 4.690 2017-04-06
1362 2017-04-07 10,696,046 993,000 0.36 2,936,181,642 50,271,416 4.700 2017-04-05
1363 2017-04-06 9,703,046 -165,000 0.33 2,936,181,642 45,022,133 4.640 2017-04-03
1364 2017-03-31 9,868,046 516,000 0.34 2,936,181,642 45,096,970 4.570 2017-03-29
1365 2017-03-29 9,352,046 3,000 0.32 2,936,181,642 42,738,850 4.570 2017-03-27
1366 2017-03-28 9,349,046 580,000 0.32 2,936,181,642 42,725,140 4.570 2017-03-24
1367 2017-03-24 8,769,046 -16,000 0.30 2,936,181,642 40,074,540 4.570 2017-03-22
1368 2017-03-23 8,785,046 20,000 0.30 2,936,181,642 40,147,660 4.570 2017-03-21
1369 2017-03-21 8,765,046 30,000 0.30 2,936,181,642 39,793,309 4.540 2017-03-17
1370 2017-03-20 8,735,046 26,000 0.30 2,936,181,642 39,831,810 4.560 2017-03-16
1371 2017-03-17 8,709,046 36,000 0.30 2,936,181,642 39,190,707 4.500 2017-03-15
1372 2017-03-16 8,673,046 72,000 0.30 2,936,181,642 39,202,168 4.520 2017-03-14
1373 2017-03-15 8,601,046 55,000 0.29 2,936,181,642 39,908,853 4.640 2017-03-13
1374 2017-03-14 8,546,046 -40,000 0.29 2,936,181,642 39,482,733 4.620 2017-03-10
1375 2017-03-13 8,586,046 -5,000 0.29 2,936,181,642 39,581,672 4.610 2017-03-09
1376 2017-03-10 8,591,046 -53,000 0.29 2,936,181,642 39,948,364 4.650 2017-03-08
1377 2017-03-09 8,644,046 820,000 0.30 2,921,780,484 39,935,493 4.620 2017-03-07
1378 2017-03-08 7,824,046 -91,000 0.27 2,921,780,484 35,912,371 4.590 2017-03-06
1379 2017-03-07 7,915,046 24,000 0.27 2,921,780,484 36,171,760 4.570 2017-03-03
1380 2017-03-06 7,891,046 -70,000 0.27 2,921,780,484 36,535,543 4.630 2017-03-02
1381 2017-03-03 7,961,046 10,000 0.27 2,921,780,484 36,859,643 4.630 2017-03-01
1382 2017-03-02 7,951,046 27,000 0.27 2,921,780,484 36,733,833 4.620 2017-02-28
1383 2017-03-01 7,924,046 10,000 0.27 2,921,780,484 37,005,295 4.670 2017-02-27
1384 2017-02-27 7,914,046 30,000 0.27 2,921,780,484 37,037,735 4.680 2017-02-23
1385 2017-02-24 7,884,046 -5,000 0.27 2,921,780,484 36,739,654 4.660 2017-02-22
1386 2017-02-23 7,889,046 -49,000 0.27 2,921,780,484 36,605,173 4.640 2017-02-21
1387 2017-02-22 7,938,046 -20,000 0.27 2,921,780,484 36,991,294 4.660 2017-02-20
1388 2017-02-21 7,958,046 85,000 0.27 2,921,780,484 37,004,914 4.650 2017-02-17
1389 2017-02-20 7,873,046 -12,000 0.27 2,921,780,484 36,373,473 4.620 2017-02-16
1390 2017-02-17 7,885,046 -17,000 0.27 2,921,780,484 36,586,613 4.640 2017-02-15
1391 2017-02-16 7,902,046 -25,000 0.27 2,921,780,484 35,322,146 4.470 2017-02-14
1392 2017-02-15 7,927,046 46,000 0.27 2,921,780,484 35,116,814 4.430 2017-02-13
1393 2017-02-14 7,881,046 18,000 0.27 2,921,780,484 34,991,844 4.440 2017-02-10
1394 2017-02-13 7,863,046 19,000 0.27 2,921,780,484 34,833,294 4.430 2017-02-09
1395 2017-02-10 7,844,046 -32,000 0.27 2,921,780,484 34,906,005 4.450 2017-02-08
1396 2017-02-09 7,876,046 -10,000 0.27 2,921,780,484 34,497,081 4.380 2017-02-07
1397 2017-02-08 7,886,046 -3,000 0.27 2,921,780,484 34,540,881 4.380 2017-02-06
1398 2017-02-07 7,889,046 -73,000 0.27 2,921,780,484 33,922,898 4.300 2017-02-03
1399 2017-02-06 7,962,046 145,000 0.27 2,921,780,484 33,918,316 4.260 2017-02-02
1400 2017-02-03 7,817,046 22,000 0.27 2,921,780,484 33,222,446 4.250 2017-02-01
1401 2017-02-02 7,795,046 -25,000 0.27 2,921,780,484 32,973,045 4.230 2017-01-26
1402 2017-02-01 7,820,046 31,000 0.27 2,921,780,484 33,000,594 4.220 2017-01-25
1403 2017-01-26 7,789,046 40,000 0.27 2,921,780,484 32,713,993 4.200 2017-01-24
1404 2017-01-25 7,749,046 50,000 0.27 2,921,780,484 32,545,993 4.200 2017-01-23
1405 2017-01-24 7,699,046 5,000 0.26 2,921,780,484 32,335,993 4.200 2017-01-20
1406 2017-01-23 7,694,046 380,000 0.26 2,921,780,484 32,468,874 4.220 2017-01-19
1407 2017-01-20 7,314,046 6,000 0.25 2,921,780,484 30,938,415 4.230 2017-01-18
1408 2017-01-19 7,308,046 20,000 0.25 2,921,780,484 30,766,874 4.210 2017-01-17
1409 2017-01-18 7,288,046 8,000 0.25 2,921,780,484 30,609,793 4.200 2017-01-16
1410 2017-01-13 7,280,046 110,000 0.25 2,921,780,484 30,503,393 4.190 2017-01-11
1411 2017-01-10 7,170,046 -27,000 0.25 2,921,780,484 30,185,894 4.210 2017-01-06
1412 2017-01-09 7,197,046 -3,000 0.25 2,921,780,484 30,299,564 4.210 2017-01-05
1413 2017-01-05 7,200,046 30,000 0.25 2,921,780,484 29,664,190 4.120 2017-01-03
1414 2016-12-30 7,170,046 35,000 0.25 2,856,901,484 29,325,488 4.090 2016-12-28
1415 2016-12-29 7,135,046 37,000 0.25 2,856,901,484 28,682,885 4.020 2016-12-23
1416 2016-12-28 7,098,046 88,000 0.25 2,856,901,484 28,676,106 4.040 2016-12-22
1417 2016-12-23 7,010,046 40,000 0.25 2,856,901,484 28,600,988 4.080 2016-12-21
1418 2016-12-22 6,970,046 72,000 0.24 2,856,901,484 28,577,189 4.100 2016-12-20
1419 2016-12-21 6,898,046 18,000 0.24 2,856,901,484 28,557,910 4.140 2016-12-19
1420 2016-12-20 6,880,046 60,000 0.24 2,856,901,484 28,827,393 4.190 2016-12-16
1421 2016-12-19 6,820,046 25,000 0.24 2,856,901,484 28,644,193 4.200 2016-12-15
1422 2016-12-15 6,795,046 117,000 0.24 2,856,901,484 28,675,094 4.220 2016-12-13
1423 2016-12-14 6,678,046 -40,000 0.23 2,856,901,484 28,314,915 4.240 2016-12-12
1424 2016-12-13 6,718,046 11,000 0.24 2,856,901,484 28,618,876 4.260 2016-12-09
1425 2016-12-12 6,707,046 37,000 0.23 2,856,901,484 28,706,157 4.280 2016-12-08
1426 2016-12-09 6,670,046 38,000 0.23 2,856,901,484 28,414,396 4.260 2016-12-07
1427 2016-12-07 6,632,046 46,000 0.23 2,856,901,484 28,119,875 4.240 2016-12-05
1428 2016-12-06 6,586,046 12,000 0.23 2,856,901,484 28,451,719 4.320 2016-12-02
1429 2016-12-05 6,574,046 50,000 0.23 2,856,901,484 28,531,360 4.340 2016-12-01
1430 2016-12-02 6,524,046 24,000 0.23 2,856,901,484 28,314,360 4.340 2016-11-30
1431 2016-12-01 6,500,046 -4,000 0.23 2,856,901,484 27,820,197 4.280 2016-11-29
1432 2016-11-30 6,504,046 12,000 0.23 2,856,901,484 27,447,074 4.220 2016-11-28
1433 2016-11-29 6,492,046 10,000 0.23 2,856,901,484 27,266,593 4.200 2016-11-25
1434 2016-11-28 6,482,046 62,000 0.23 2,856,901,484 27,419,055 4.230 2016-11-24
1435 2016-11-24 6,420,046 10,000 0.22 2,856,901,484 26,964,193 4.200 2016-11-22
1436 2016-11-22 6,410,046 20,000 0.22 2,856,901,484 26,986,294 4.210 2016-11-18
1437 2016-11-21 6,390,046 90,000 0.22 2,856,901,484 26,774,293 4.190 2016-11-17
1438 2016-11-18 6,300,046 -38,000 0.22 2,856,901,484 26,649,195 4.230 2016-11-16
1439 2016-11-17 6,338,046 -91,000 0.22 2,856,901,484 27,063,456 4.270 2016-11-15
1440 2016-11-16 6,429,046 -18,000 0.23 2,856,901,484 27,773,479 4.320 2016-11-14
1441 2016-11-15 6,447,046 101,000 0.23 2,856,901,484 28,302,532 4.390 2016-11-11
1442 2016-11-14 6,346,046 76,000 0.22 2,856,901,484 28,874,509 4.550 2016-11-10
1443 2016-11-11 6,270,046 109,000 0.22 2,856,901,484 28,277,907 4.510 2016-11-09
1444 2016-11-10 6,161,046 3,000 0.22 2,856,901,484 27,971,149 4.540 2016-11-08
1445 2016-11-09 6,158,046 40,000 0.22 2,856,901,484 27,526,466 4.470 2016-11-07
1446 2016-11-08 6,118,046 -5,000 0.21 2,856,901,484 27,102,944 4.430 2016-11-04
1447 2016-11-04 6,123,046 38,000 0.21 2,856,901,484 27,125,094 4.430 2016-11-02
1448 2016-11-03 6,085,046 15,000 0.21 2,856,901,484 27,078,455 4.450 2016-11-01
1449 2016-11-02 6,070,046 -148,000 0.21 2,856,901,484 27,011,705 4.450 2016-10-31
1450 2016-11-01 6,218,046 122,000 0.22 2,856,901,484 27,919,027 4.490 2016-10-28
1451 2016-10-28 6,096,046 -12,000 0.21 2,856,901,484 27,493,167 4.510 2016-10-26
1452 2016-10-26 6,108,046 -8,000 0.21 2,856,901,484 27,791,609 4.550 2016-10-24
1453 2016-10-25 6,116,046 10,000 0.21 2,856,901,484 27,766,849 4.540 2016-10-20
1454 2016-10-24 6,106,046 121,000 0.21 2,856,901,484 27,782,509 4.550 2016-10-19
1455 2016-10-19 5,985,046 -22,000 0.21 2,856,901,484 27,411,511 4.580 2016-10-17
1456 2016-10-18 6,007,046 70,000 0.21 2,856,901,484 27,692,482 4.610 2016-10-14
1457 2016-10-17 5,937,046 -10,000 0.21 2,856,901,484 27,488,523 4.630 2016-10-13
1458 2016-10-14 5,947,046 3,000 0.21 2,856,901,484 26,880,648 4.520 2016-10-12
1459 2016-10-12 5,944,046 18,000 0.21 2,856,901,484 27,461,493 4.620 2016-10-07
1460 2016-10-11 5,926,046 2,000 0.21 2,856,901,484 27,852,416 4.700 2016-10-06
1461 2016-10-07 5,924,046 125,000 0.21 2,856,901,484 27,961,497 4.720 2016-10-05
1462 2016-10-05 5,799,046 7,000 0.20 2,856,901,484 27,429,488 4.730 2016-10-03
1463 2016-10-04 5,792,046 10,000 0.20 2,856,901,484 27,338,457 4.720 2016-09-30
1464 2016-09-28 5,782,046 50,000 0.20 2,856,901,484 27,406,898 4.740 2016-09-26
1465 2016-09-27 5,732,046 60,000 0.20 2,856,901,484 27,112,578 4.730 2016-09-23
1466 2016-09-23 5,672,046 -20,000 0.20 2,856,901,484 26,885,498 4.740 2016-09-21
1467 2016-09-22 5,692,046 -50,000 0.20 2,856,901,484 27,094,139 4.760 2016-09-20
1468 2016-09-21 5,742,046 50,000 0.20 2,856,901,484 27,389,559 4.770 2016-09-19
1469 2016-09-20 5,692,046 50,000 0.20 2,856,901,484 27,321,821 4.800 2016-09-15
1470 2016-09-19 5,642,046 -70,000 0.20 2,856,901,484 26,686,878 4.730 2016-09-14
1471 2016-09-15 5,712,046 116,000 0.20 2,856,901,484 27,303,580 4.780 2016-09-13
1472 2016-09-14 5,596,046 62,000 0.20 2,856,901,484 28,036,190 5.010 2016-09-12
1473 2016-09-13 5,534,046 38,000 0.19 2,856,901,484 28,112,954 5.080 2016-09-09
1474 2016-09-09 5,496,046 10,000 0.19 2,856,901,484 27,700,072 5.040 2016-09-07
1475 2016-09-08 5,486,046 20,000 0.19 2,856,901,484 27,814,253 5.070 2016-09-06
1476 2016-09-07 5,466,046 231,000 0.19 2,856,901,484 27,712,853 5.070 2016-09-05
1477 2016-09-05 5,235,046 6,000 0.18 2,856,901,484 26,646,384 5.090 2016-09-01
1478 2016-09-02 5,229,046 -201,000 0.18 2,856,901,484 26,615,844 5.090 2016-08-31
1479 2016-09-01 5,430,046 20,000 0.19 2,856,901,484 27,638,934 5.090 2016-08-30
1480 2016-08-31 5,410,046 25,000 0.19 2,856,901,484 27,266,632 5.040 2016-08-29
1481 2016-08-30 5,385,046 -61,000 0.19 2,856,901,484 27,679,136 5.140 2016-08-26
1482 2016-08-29 5,446,046 42,000 0.19 2,856,901,484 27,665,914 5.080 2016-08-25
1483 2016-08-26 5,404,046 6,000 0.19 2,856,901,484 27,074,270 5.010 2016-08-24
1484 2016-08-25 5,398,046 -20,000 0.19 2,856,901,484 26,504,406 4.910 2016-08-23
1485 2016-08-24 5,418,046 6,000 0.19 2,856,901,484 26,494,245 4.890 2016-08-22
1486 2016-08-23 5,412,046 -10,000 0.19 2,856,901,484 26,627,266 4.920 2016-08-19
1487 2016-08-22 5,422,046 -50,000 0.19 2,856,901,484 26,784,907 4.940 2016-08-18
1488 2016-08-19 5,472,046 5,000 0.19 2,856,901,484 26,594,144 4.860 2016-08-17
1489 2016-08-18 5,467,046 -24,000 0.19 2,856,901,484 26,515,173 4.850 2016-08-16
1490 2016-08-17 5,491,046 -30,000 0.19 2,844,562,239 26,631,573 4.850 2016-08-15
1491 2016-08-16 5,521,046 62,000 0.19 2,844,562,239 26,611,442 4.820 2016-08-12
1492 2016-08-15 5,459,046 55,000 0.19 2,844,562,239 26,530,964 4.860 2016-08-11
1493 2016-08-11 5,404,046 46,000 0.19 2,844,562,239 26,209,623 4.850 2016-08-09
1494 2016-08-10 5,358,046 -30,000 0.19 2,844,562,239 25,986,523 4.850 2016-08-08
1495 2016-08-09 5,388,046 50,000 0.19 2,844,562,239 26,239,784 4.870 2016-08-05
1496 2016-08-08 5,338,046 25,000 0.19 2,844,562,239 25,942,904 4.860 2016-08-04
1497 2016-08-03 5,313,046 100,000 0.19 2,844,562,239 24,705,664 4.650 2016-07-29
1498 2016-07-29 5,213,046 -21,000 0.18 2,844,562,239 24,501,316 4.700 2016-07-27
1499 2016-07-28 5,234,046 1,000 0.18 2,844,562,239 24,600,016 4.700 2016-07-26
1500 2016-07-27 5,233,046 -5,000 0.18 2,844,562,239 24,333,664 4.650 2016-07-25
1501 2016-07-26 5,238,046 -33,000 0.18 2,844,562,239 24,461,675 4.670 2016-07-22
1502 2016-07-25 5,271,046 -5,000 0.19 2,844,562,239 24,721,206 4.690 2016-07-21
1503 2016-07-22 5,276,046 -30,000 0.19 2,844,562,239 24,691,895 4.680 2016-07-20
1504 2016-07-21 5,306,046 -17,000 0.19 2,844,562,239 24,938,416 4.700 2016-07-19
1505 2016-07-20 5,323,046 82,000 0.19 2,844,562,239 24,326,320 4.570 2016-07-18
1506 2016-07-19 5,241,046 5,000 0.18 2,844,562,239 23,637,117 4.510 2016-07-15
1507 2016-07-18 5,236,046 -56,000 0.18 2,844,562,239 23,614,567 4.510 2016-07-14
1508 2016-07-15 5,292,046 3,000 0.19 2,844,562,239 23,549,605 4.450 2016-07-13
1509 2016-07-12 5,289,046 10,000 0.19 2,844,562,239 23,271,802 4.400 2016-07-08
1510 2016-07-07 5,279,046 10,000 0.19 2,844,562,239 22,963,850 4.350 2016-07-05
1511 2016-07-04 5,269,046 -3,000 0.19 2,844,562,239 23,605,326 4.480 2016-06-29
1512 2016-06-29 5,272,046 -10,000 0.19 2,844,562,239 23,197,002 4.400 2016-06-27
1513 2016-06-28 5,282,046 34,000 0.19 2,844,562,239 22,712,798 4.300 2016-06-24
1514 2016-06-27 5,248,046 20,000 0.18 2,844,562,239 22,461,637 4.280 2016-06-23
1515 2016-06-20 5,228,046 5,000 0.18 2,844,562,239 22,585,159 4.320 2016-06-16
1516 2016-06-15 5,223,046 1,000 0.18 2,844,562,239 22,615,789 4.330 2016-06-13
1517 2016-06-13 5,222,046 -19,000 0.18 2,844,562,239 23,081,443 4.420 2016-06-08
1518 2016-06-07 5,241,046 -37,000 0.18 2,844,562,239 22,693,729 4.330 2016-06-03
1519 2016-06-06 5,278,046 20,000 0.19 2,844,562,239 22,537,256 4.270 2016-06-02
1520 2016-05-26 5,258,046 10,000 0.18 2,844,562,239 22,346,696 4.250 2016-05-24
1521 2016-05-17 5,248,046 5,000 0.18 2,844,562,239 21,989,313 4.190 2016-05-13
1522 2016-05-16 5,243,046 7,000 0.18 2,844,562,239 22,282,946 4.250 2016-05-12
1523 2016-05-11 5,236,046 -50,000 0.18 2,844,562,239 22,829,161 4.360 2016-05-09
1524 2016-05-10 5,286,046 -40,000 0.19 2,844,562,239 22,941,440 4.340 2016-05-06
1525 2016-05-09 5,326,046 -41,000 0.19 2,844,562,239 23,221,561 4.360 2016-05-05
1526 2016-05-06 5,367,046 -26,000 0.19 2,844,562,239 23,346,650 4.350 2016-05-04
1527 2016-05-05 5,393,046 20,000 0.19 2,844,562,239 23,405,820 4.340 2016-05-03
1528 2016-05-03 5,373,046 20,000 0.19 2,844,562,239 23,157,828 4.310 2016-04-28
1529 2016-04-29 5,353,046 -79,000 0.19 2,844,562,239 23,125,159 4.320 2016-04-27
1530 2016-04-28 5,432,046 -20,000 0.19 2,844,562,239 23,575,080 4.340 2016-04-26
1531 2016-04-27 5,452,046 -13,000 0.19 2,844,562,239 23,389,277 4.290 2016-04-25
1532 2016-04-25 5,465,046 10,000 0.19 2,844,562,239 23,171,795 4.240 2016-04-21
1533 2016-04-22 5,455,046 -30,000 0.19 2,844,562,239 22,856,643 4.190 2016-04-20
1534 2016-04-21 5,485,046 -30,000 0.19 2,844,562,239 23,311,446 4.250 2016-04-19
1535 2016-04-20 5,515,046 -20,000 0.19 2,844,562,239 23,052,892 4.180 2016-04-18
1536 2016-04-18 5,535,046 -40,000 0.19 2,844,562,239 23,081,142 4.170 2016-04-14
1537 2016-04-15 5,575,046 20,000 0.20 2,844,562,239 23,303,692 4.180 2016-04-13
1538 2016-04-14 5,555,046 -10,000 0.20 2,844,562,239 23,164,542 4.170 2016-04-12
1539 2016-04-13 5,565,046 -10,000 0.20 2,844,562,239 23,985,348 4.310 2016-04-11
1540 2016-04-12 5,575,046 47,000 0.20 2,844,562,239 24,028,448 4.310 2016-04-08
1541 2016-04-08 5,528,046 32,000 0.19 2,844,562,239 23,825,878 4.310 2016-04-06
1542 2016-04-07 5,496,046 43,000 0.19 2,844,562,239 23,742,919 4.320 2016-04-05
1543 2016-04-06 5,453,046 -16,000 0.19 2,844,562,239 23,448,098 4.300 2016-04-01
1544 2016-04-05 5,469,046 -28,000 0.19 2,844,562,239 23,571,588 4.310 2016-03-31
1545 2016-03-30 5,497,046 -1,000 0.19 2,844,562,239 23,307,475 4.240 2016-03-24
1546 2016-03-29 5,498,046 -47,000 0.19 2,844,562,239 23,476,656 4.270 2016-03-23
1547 2016-03-24 5,545,046 20,000 0.19 2,844,562,239 23,732,797 4.280 2016-03-22
1548 2016-03-23 5,525,046 -10,000 0.19 2,844,562,239 23,536,696 4.260 2016-03-21
1549 2016-03-22 5,535,046 -302,000 0.19 2,844,562,239 23,634,646 4.270 2016-03-18
1550 2016-03-21 5,837,046 10,000 0.21 2,844,562,239 24,690,705 4.230 2016-03-17
1551 2016-03-18 5,827,046 -8,000 0.20 2,844,562,239 24,590,134 4.220 2016-03-16
1552 2016-03-17 5,835,046 -50,000 0.21 2,844,562,239 24,332,142 4.170 2016-03-15
1553 2016-03-16 5,885,046 5,000 0.21 2,844,562,239 24,481,791 4.160 2016-03-14
1554 2016-03-14 5,880,046 50,000 0.21 2,844,562,239 24,284,590 4.130 2016-03-10
1555 2016-03-09 5,830,046 -20,000 0.20 2,844,562,239 24,136,390 4.140 2016-03-07
1556 2016-03-08 5,850,046 -8,000 0.21 2,828,887,374 24,336,191 4.160 2016-03-04
1557 2016-03-02 5,858,046 16,000 0.21 2,828,887,374 23,842,247 4.070 2016-02-29
1558 2016-03-01 5,842,046 40,000 0.21 2,828,887,374 23,893,968 4.090 2016-02-26
1559 2016-02-29 5,802,046 -220,000 0.21 2,828,887,374 23,672,348 4.080 2016-02-25
1560 2016-02-26 6,022,046 -10,000 0.21 2,828,887,374 24,509,727 4.070 2016-02-24
1561 2016-02-25 6,032,046 -30,000 0.21 2,828,887,374 24,429,786 4.050 2016-02-23
1562 2016-02-23 6,062,046 38,000 0.21 2,828,887,374 24,005,702 3.960 2016-02-19
1563 2016-02-19 6,024,046 150,000 0.21 2,828,887,374 23,794,982 3.950 2016-02-17
1564 2016-02-17 5,874,046 20,000 0.21 2,828,887,374 22,850,039 3.890 2016-02-15
1565 2016-02-15 5,854,046 12,000 0.21 2,828,887,374 22,596,618 3.860 2016-02-11
1566 2016-02-12 5,842,046 -60,000 0.21 2,828,887,374 22,783,979 3.900 2016-02-05
1567 2016-02-11 5,902,046 -60,000 0.21 2,828,887,374 22,958,959 3.890 2016-02-04
1568 2016-02-05 5,962,046 -24,000 0.21 2,828,887,374 23,251,979 3.900 2016-02-03
1569 2016-01-28 5,986,046 5,000 0.21 2,828,887,374 23,225,858 3.880 2016-01-26
1570 2016-01-26 5,981,046 13,000 0.21 2,828,887,374 23,086,838 3.860 2016-01-22
1571 2016-01-25 5,968,046 15,000 0.21 2,828,887,374 22,976,977 3.850 2016-01-21
1572 2016-01-22 5,953,046 100,000 0.21 2,828,887,374 23,216,879 3.900 2016-01-20
1573 2016-01-14 5,853,046 47,000 0.21 2,828,887,374 22,943,940 3.920 2016-01-12
1574 2016-01-13 5,806,046 33,000 0.21 2,828,887,374 22,817,761 3.930 2016-01-11
1575 2016-01-12 5,773,046 17,000 0.20 2,828,887,374 23,323,106 4.040 2016-01-08
1576 2016-01-11 5,756,046 -28,000 0.20 2,828,887,374 23,254,426 4.040 2016-01-07
1577 2016-01-06 5,784,046 6,546 0.20 2,828,887,374 23,888,110 4.130 2016-01-04
1578 2016-01-05 5,777,500 65,000 0.20 2,828,887,374 24,034,400 4.160 2015-12-30
1579 2016-01-04 5,712,500 52,000 0.20 2,828,887,374 23,764,000 4.160 2015-12-29
1580 2015-12-29 5,660,500 1,000 0.20 2,828,887,374 23,491,075 4.150 2015-12-23
1581 2015-12-28 5,659,500 -50,000 0.20 2,828,887,374 23,430,330 4.140 2015-12-22
1582 2015-12-21 5,709,500 -15,000 0.20 2,828,887,374 23,580,235 4.130 2015-12-17
1583 2015-12-16 5,724,500 -71,000 0.20 2,828,887,374 23,527,695 4.110 2015-12-14
1584 2015-12-11 5,795,500 36,000 0.20 2,828,887,374 24,109,280 4.160 2015-12-09
1585 2015-12-10 5,759,500 -15,000 0.20 2,828,887,374 24,247,495 4.210 2015-12-08
1586 2015-12-09 5,774,500 -60,000 0.20 2,828,887,374 24,252,900 4.200 2015-12-07
1587 2015-12-08 5,834,500 50,000 0.21 2,828,887,374 24,329,865 4.170 2015-12-04
1588 2015-12-07 5,784,500 -40,000 0.20 2,828,887,374 24,179,210 4.180 2015-12-03
1589 2015-12-04 5,824,500 50,000 0.21 2,828,887,374 24,171,675 4.150 2015-12-02
1590 2015-12-03 5,774,500 -30,000 0.20 2,828,887,374 23,733,195 4.110 2015-12-01
1591 2015-12-02 5,804,500 -10,000 0.21 2,828,887,374 23,740,405 4.090 2015-11-30
1592 2015-12-01 5,814,500 20,000 0.21 2,828,887,374 23,839,450 4.100 2015-11-27
1593 2015-11-25 5,794,500 -11,000 0.20 2,828,887,374 23,931,285 4.130 2015-11-23
1594 2015-11-23 5,805,500 2,000 0.21 2,828,887,374 23,744,495 4.090 2015-11-19
1595 2015-11-17 5,803,500 8,000 0.21 2,828,887,374 23,736,315 4.090 2015-11-13
1596 2015-11-12 5,795,500 20,000 0.20 2,828,887,374 23,355,865 4.030 2015-11-10
1597 2015-11-09 5,775,500 -10,000 0.20 2,828,887,374 23,679,550 4.100 2015-11-05
1598 2015-11-06 5,785,500 29,000 0.20 2,828,887,374 23,836,260 4.120 2015-11-04
1599 2015-11-04 5,756,500 30,000 0.20 2,828,887,374 23,659,215 4.110 2015-11-02
1600 2015-10-30 5,726,500 -30,000 0.20 2,828,887,374 23,478,650 4.100 2015-10-28
1601 2015-10-28 5,756,500 10,000 0.20 2,828,887,374 23,716,780 4.120 2015-10-26
1602 2015-10-27 5,746,500 -90,000 0.20 2,828,887,374 23,618,115 4.110 2015-10-23
1603 2015-10-23 5,836,500 20,000 0.21 2,828,887,374 23,929,650 4.100 2015-10-20
1604 2015-10-20 5,816,500 25,000 0.21 2,828,887,374 23,556,825 4.050 2015-10-16
1605 2015-10-19 5,791,500 50,000 0.20 2,828,887,374 23,455,575 4.050 2015-10-15
1606 2015-10-16 5,741,500 25,000 0.20 2,828,887,374 23,080,830 4.020 2015-10-14
1607 2015-10-15 5,716,500 1,000 0.20 2,828,887,374 22,923,165 4.010 2015-10-13
1608 2015-10-14 5,715,500 100,000 0.20 2,828,887,374 23,033,465 4.030 2015-10-12
1609 2015-10-13 5,615,500 20,000 0.20 2,828,887,374 22,462,000 4.000 2015-10-09
1610 2015-10-12 5,595,500 -10,000 0.20 2,828,887,374 22,270,090 3.980 2015-10-08
1611 2015-10-09 5,605,500 10,000 0.20 2,828,887,374 22,365,945 3.990 2015-10-07
1612 2015-10-08 5,595,500 7,000 0.20 2,828,887,374 22,214,135 3.970 2015-10-06
1613 2015-10-07 5,588,500 80,000 0.20 2,828,887,374 22,130,460 3.960 2015-10-05
1614 2015-10-06 5,508,500 15,000 0.19 2,828,887,374 21,813,660 3.960 2015-10-02
1615 2015-10-05 5,493,500 -5,000 0.19 2,828,887,374 21,589,455 3.930 2015-09-30
1616 2015-09-30 5,498,500 40,000 0.19 2,828,887,374 21,829,045 3.970 2015-09-25
1617 2015-09-25 5,458,500 6,000 0.19 2,828,887,374 21,615,660 3.960 2015-09-23
1618 2015-09-23 5,452,500 100,000 0.19 2,828,887,374 21,810,000 4.000 2015-09-21
1619 2015-09-22 5,352,500 45,000 0.19 2,828,887,374 21,410,000 4.000 2015-09-18
1620 2015-09-21 5,307,500 31,000 0.19 2,828,887,374 21,389,225 4.030 2015-09-17
1621 2015-09-16 5,276,500 70,000 0.19 2,828,887,374 21,844,710 4.140 2015-09-14
1622 2015-09-15 5,206,500 22,000 0.18 2,828,887,374 21,606,975 4.150 2015-09-11
1623 2015-09-14 5,184,500 -30,000 0.18 2,828,887,374 21,308,295 4.110 2015-09-10
1624 2015-09-11 5,214,500 2,000 0.18 2,828,887,374 21,640,175 4.150 2015-09-09
1625 2015-09-08 5,212,500 50,000 0.18 2,828,887,374 21,267,000 4.080 2015-09-04
1626 2015-09-07 5,162,500 25,000 0.18 2,828,887,374 20,650,000 4.000 2015-09-02
1627 2015-09-04 5,137,500 -96,000 0.18 2,828,887,374 21,166,500 4.120 2015-09-01
1628 2015-09-02 5,233,500 -15,000 0.19 2,828,887,374 21,352,680 4.080 2015-08-31
1629 2015-09-01 5,248,500 5,000 0.19 2,828,887,374 21,571,335 4.110 2015-08-28
1630 2015-08-31 5,243,500 -5,000 0.19 2,828,887,374 20,974,000 4.000 2015-08-27
1631 2015-08-28 5,248,500 5,000 0.19 2,828,887,374 20,521,635 3.910 2015-08-26
1632 2015-08-27 5,243,500 10,000 0.19 2,828,887,374 20,606,955 3.930 2015-08-25
1633 2015-08-26 5,233,500 36,000 0.19 2,828,887,374 20,829,330 3.980 2015-08-24
1634 2015-08-25 5,197,500 -28,000 0.18 2,828,887,374 21,465,675 4.130 2015-08-21
1635 2015-08-24 5,225,500 40,000 0.18 2,828,887,374 21,842,590 4.180 2015-08-20
1636 2015-08-21 5,185,500 13,000 0.18 2,828,887,374 21,986,520 4.240 2015-08-19
1637 2015-08-20 5,172,500 178,000 0.18 2,828,887,374 22,138,300 4.280 2015-08-18
1638 2015-08-19 4,994,500 52,000 0.18 2,828,887,374 21,426,405 4.290 2015-08-17
1639 2015-08-17 4,942,500 30,000 0.17 2,828,887,374 21,153,900 4.280 2015-08-13
1640 2015-08-14 4,912,500 65,000 0.17 2,828,887,374 20,829,000 4.240 2015-08-12
1641 2015-08-13 4,847,500 240,000 0.17 2,828,887,374 21,038,150 4.340 2015-08-11
1642 2015-08-12 4,607,500 58,000 0.16 2,828,887,374 20,411,225 4.430 2015-08-10
1643 2015-08-10 4,549,500 54,000 0.16 2,815,276,784 20,245,275 4.450 2015-08-06
1644 2015-08-07 4,495,500 -215,000 0.16 2,815,276,784 20,139,840 4.480 2015-08-05
1645 2015-08-06 4,710,500 -10,000 0.17 2,815,276,784 20,726,200 4.400 2015-08-04
1646 2015-08-05 4,720,500 10,000 0.17 2,815,276,784 20,534,175 4.350 2015-08-03
1647 2015-08-04 4,710,500 1,000 0.17 2,815,276,784 20,631,990 4.380 2015-07-31
1648 2015-07-31 4,709,500 -50,000 0.17 2,815,276,784 20,910,180 4.440 2015-07-29
1649 2015-07-30 4,759,500 22,000 0.17 2,815,276,784 20,465,850 4.300 2015-07-28
1650 2015-07-29 4,737,500 2,000 0.17 2,815,276,784 20,229,125 4.270 2015-07-27
1651 2015-07-27 4,735,500 -9,000 0.17 2,815,276,784 20,410,005 4.310 2015-07-23
1652 2015-07-24 4,744,500 6,000 0.17 2,815,276,784 20,401,350 4.300 2015-07-22
1653 2015-07-23 4,738,500 40,000 0.17 2,815,276,784 20,470,320 4.320 2015-07-21
1654 2015-07-22 4,698,500 30,000 0.17 2,815,276,784 20,156,565 4.290 2015-07-20
1655 2015-07-21 4,668,500 60,000 0.17 2,815,276,784 20,074,550 4.300 2015-07-17
1656 2015-07-17 4,608,500 30,000 0.16 2,815,276,784 19,217,445 4.170 2015-07-15
1657 2015-07-16 4,578,500 19,000 0.16 2,815,276,784 19,229,700 4.200 2015-07-14
1658 2015-07-15 4,559,500 -35,000 0.16 2,815,276,784 19,286,685 4.230 2015-07-13
1659 2015-07-10 4,594,500 53,000 0.16 2,815,276,784 18,010,440 3.920 2015-07-08
1660 2015-07-08 4,541,500 51,000 0.16 2,815,276,784 18,529,320 4.080 2015-07-06
1661 2015-07-07 4,490,500 50,000 0.16 2,815,276,784 18,949,910 4.220 2015-07-03
1662 2015-07-06 4,440,500 -65,000 0.16 2,815,276,784 18,872,125 4.250 2015-07-02
1663 2015-07-03 4,505,500 31,000 0.16 2,815,276,784 19,238,485 4.270 2015-06-30
1664 2015-07-02 4,474,500 70,000 0.16 2,815,276,784 19,061,370 4.260 2015-06-29
1665 2015-06-30 4,404,500 50,000 0.16 2,815,276,784 18,895,305 4.290 2015-06-26
1666 2015-06-26 4,354,500 30,000 0.15 2,815,276,784 18,898,530 4.340 2015-06-24
1667 2015-06-22 4,324,500 20,000 0.15 2,815,276,784 18,595,350 4.300 2015-06-18
1668 2015-06-19 4,304,500 -40,000 0.15 2,815,276,784 18,595,440 4.320 2015-06-17
1669 2015-06-17 4,344,500 23,000 0.15 2,815,276,784 18,681,350 4.300 2015-06-15
1670 2015-06-16 4,321,500 5,000 0.15 2,815,276,784 18,496,020 4.280 2015-06-12
1671 2015-06-15 4,316,500 7,000 0.15 2,815,276,784 18,560,950 4.300 2015-06-11
1672 2015-06-12 4,309,500 -37,000 0.15 2,815,276,784 18,444,660 4.280 2015-06-10
1673 2015-06-10 4,346,500 -100,000 0.15 2,815,276,784 18,907,275 4.350 2015-06-08
1674 2015-06-05 4,446,500 -5,000 0.16 2,815,276,784 19,386,740 4.360 2015-06-03
1675 2015-06-04 4,451,500 -24,000 0.16 2,815,276,784 19,408,540 4.360 2015-06-02
1676 2015-06-03 4,475,500 20,000 0.16 2,815,276,784 19,513,180 4.360 2015-06-01
1677 2015-06-02 4,455,500 34,000 0.16 2,815,276,784 19,336,870 4.340 2015-05-29
1678 2015-06-01 4,421,500 -10,000 0.16 2,815,276,784 19,145,095 4.330 2015-05-28
1679 2015-05-26 4,431,500 20,000 0.16 2,815,276,784 19,188,395 4.330 2015-05-21
1680 2015-05-21 4,411,500 19,000 0.16 2,815,276,784 19,234,140 4.360 2015-05-19
1681 2015-05-20 4,392,500 -7,000 0.16 2,815,276,784 19,107,375 4.350 2015-05-18
1682 2015-05-18 4,399,500 170,000 0.16 2,815,276,784 19,005,840 4.320 2015-05-14
1683 2015-05-15 4,229,500 20,000 0.15 2,815,276,784 18,356,030 4.340 2015-05-13
1684 2015-05-11 4,209,500 7,000 0.15 2,815,276,784 18,227,135 4.330 2015-05-07
1685 2015-05-07 4,202,500 -50,000 0.15 2,815,276,784 18,322,900 4.360 2015-05-05
1686 2015-05-06 4,252,500 -23,000 0.15 2,815,276,784 18,753,525 4.410 2015-05-04
1687 2015-05-05 4,275,500 -13,000 0.15 2,815,276,784 18,726,690 4.380 2015-04-30
1688 2015-05-04 4,288,500 5,000 0.15 2,815,276,784 18,612,090 4.340 2015-04-29
1689 2015-04-30 4,283,500 100,000 0.15 2,815,276,784 18,676,060 4.360 2015-04-28
1690 2015-04-29 4,183,500 -30,000 0.15 2,815,276,784 18,281,895 4.370 2015-04-27
1691 2015-04-27 4,213,500 52,000 0.15 2,815,276,784 18,412,995 4.370 2015-04-23
1692 2015-04-23 4,161,500 10,000 0.15 2,815,276,784 18,185,755 4.370 2015-04-21
1693 2015-04-22 4,151,500 20,000 0.15 2,815,276,784 17,892,965 4.310 2015-04-20
1694 2015-04-21 4,131,500 -109,000 0.15 2,815,276,784 18,178,600 4.400 2015-04-17
1695 2015-04-17 4,240,500 -30,000 0.15 2,815,276,784 18,361,365 4.330 2015-04-15
1696 2015-04-16 4,270,500 50,000 0.15 2,815,276,784 19,430,775 4.550 2015-04-14
1697 2015-04-15 4,220,500 54,000 0.15 2,815,276,784 19,245,480 4.560 2015-04-13
1698 2015-04-14 4,166,500 -130,000 0.15 2,815,276,784 18,749,250 4.500 2015-04-10
1699 2015-04-13 4,296,500 -109,000 0.15 2,815,276,784 19,205,355 4.470 2015-04-09
1700 2015-04-10 4,405,500 46,000 0.16 2,815,276,784 19,604,475 4.450 2015-04-08
1701 2015-04-09 4,359,500 2,000 0.15 2,815,276,784 19,138,205 4.390 2015-04-02
1702 2015-04-08 4,357,500 -75,000 0.15 2,815,276,784 19,173,000 4.400 2015-04-01
1703 2015-04-02 4,432,500 -71,000 0.16 2,815,276,784 19,591,650 4.420 2015-03-31
1704 2015-03-31 4,503,500 -74,000 0.16 2,815,276,784 19,680,295 4.370 2015-03-27
1705 2015-03-27 4,577,500 -15,000 0.16 2,815,276,784 19,957,900 4.360 2015-03-25
1706 2015-03-26 4,592,500 1,000 0.16 2,815,276,784 19,701,825 4.290 2015-03-24
1707 2015-03-25 4,591,500 -60,000 0.16 2,815,276,784 19,743,450 4.300 2015-03-23
1708 2015-03-24 4,651,500 40,000 0.17 2,815,276,784 19,908,420 4.280 2015-03-20
1709 2015-03-23 4,611,500 5,000 0.16 2,815,276,784 19,783,335 4.290 2015-03-19
1710 2015-03-20 4,606,500 45,000 0.16 2,815,276,784 19,577,625 4.250 2015-03-18
1711 2015-03-19 4,561,500 40,000 0.16 2,815,276,784 19,660,065 4.310 2015-03-17
1712 2015-03-18 4,521,500 -430,000 0.16 2,815,276,784 19,487,665 4.310 2015-03-16
1713 2015-03-16 4,951,500 -6,000 0.18 2,815,276,784 21,241,935 4.290 2015-03-12
1714 2015-03-12 4,957,500 10,000 0.18 2,815,276,784 21,168,525 4.270 2015-03-10
1715 2015-03-11 4,947,500 -30,000 0.18 2,815,276,784 20,878,450 4.220 2015-03-09
1716 2015-03-10 4,977,500 50,000 0.18 2,815,276,784 21,552,575 4.330 2015-03-06
1717 2015-03-09 4,927,500 -15,000 0.18 2,815,276,784 21,286,800 4.320 2015-03-05
1718 2015-03-05 4,942,500 -5,000 0.18 2,799,795,685 21,252,750 4.300 2015-03-03
1719 2015-03-04 4,947,500 -10,000 0.18 2,799,795,685 21,670,050 4.380 2015-03-02
1720 2015-03-03 4,957,500 -56,000 0.18 2,799,795,685 21,664,275 4.370 2015-02-27
1721 2015-03-02 5,013,500 -44,000 0.18 2,799,795,685 21,558,050 4.300 2015-02-26
1722 2015-02-27 5,057,500 16,000 0.18 2,799,795,685 21,595,525 4.270 2015-02-25
1723 2015-02-26 5,041,500 -10,000 0.18 2,799,795,685 21,577,620 4.280 2015-02-24
1724 2015-02-25 5,051,500 -30,000 0.18 2,799,795,685 21,418,360 4.240 2015-02-23
1725 2015-02-24 5,081,500 -23,000 0.18 2,799,795,685 21,189,855 4.170 2015-02-17
1726 2015-02-23 5,104,500 123,000 0.18 2,799,795,685 21,336,810 4.180 2015-02-16
1727 2015-02-17 4,981,500 10,000 0.18 2,799,795,685 20,374,335 4.090 2015-02-13
1728 2015-02-16 4,971,500 5,000 0.18 2,799,795,685 20,333,435 4.090 2015-02-12
1729 2015-02-13 4,966,500 -50,000 0.18 2,799,795,685 20,213,655 4.070 2015-02-11
1730 2015-02-09 5,016,500 -33,000 0.18 2,799,795,685 20,617,815 4.110 2015-02-05
1731 2015-02-05 5,049,500 -25,000 0.18 2,799,795,685 20,601,960 4.080 2015-02-03
1732 2015-02-04 5,074,500 -108,000 0.18 2,799,795,685 20,551,725 4.050 2015-02-02
1733 2015-02-02 5,182,500 -40,000 0.19 2,799,795,685 21,196,425 4.090 2015-01-29
1734 2015-01-30 5,222,500 -45,000 0.19 2,799,795,685 21,203,350 4.060 2015-01-28
1735 2015-01-29 5,267,500 1,000 0.19 2,799,795,685 21,228,025 4.030 2015-01-27
1736 2015-01-28 5,266,500 100,000 0.19 2,799,795,685 21,066,000 4.000 2015-01-26
1737 2015-01-27 5,166,500 5,000 0.18 2,799,795,685 20,562,670 3.980 2015-01-23
1738 2015-01-23 5,161,500 15,000 0.18 2,799,795,685 20,491,155 3.970 2015-01-21
1739 2015-01-22 5,146,500 -7,000 0.18 2,799,795,685 20,380,140 3.960 2015-01-20
1740 2015-01-21 5,153,500 -90,000 0.18 2,799,795,685 20,356,325 3.950 2015-01-19
1741 2015-01-20 5,243,500 -30,000 0.19 2,799,795,685 20,869,130 3.980 2015-01-16
1742 2015-01-19 5,273,500 -96,000 0.19 2,799,795,685 20,883,060 3.960 2015-01-15
1743 2015-01-15 5,369,500 -13,000 0.19 2,799,795,685 21,263,220 3.960 2015-01-13
1744 2015-01-13 5,382,500 25,000 0.19 2,799,795,685 21,260,875 3.950 2015-01-09
1745 2015-01-12 5,357,500 -10,000 0.19 2,799,795,685 21,108,550 3.940 2015-01-08
1746 2015-01-08 5,367,500 54,000 0.19 2,799,795,685 21,094,275 3.930 2015-01-06
1747 2015-01-07 5,313,500 -12,000 0.19 2,799,795,685 21,041,460 3.960 2015-01-05
1748 2015-01-06 5,325,500 -47,000 0.19 2,799,795,685 20,875,960 3.920 2015-01-02
1749 2015-01-05 5,372,500 77,000 0.19 2,799,795,685 20,845,300 3.880 2014-12-30
1750 2015-01-02 5,295,500 -120,000 0.19 2,799,795,685 20,493,585 3.870 2014-12-29
1751 2014-12-29 5,415,500 -30,000 0.19 2,799,795,685 20,957,985 3.870 2014-12-22
1752 2014-12-23 5,445,500 30,000 0.19 2,799,795,685 21,074,085 3.870 2014-12-19
1753 2014-12-19 5,415,500 -73,000 0.19 2,799,795,685 20,903,830 3.860 2014-12-17
1754 2014-12-18 5,488,500 18,000 0.20 2,799,795,685 21,185,610 3.860 2014-12-16
1755 2014-12-16 5,470,500 -10,000 0.20 2,799,795,685 21,280,245 3.890 2014-12-12
1756 2014-12-15 5,480,500 15,000 0.20 2,799,795,685 21,264,340 3.880 2014-12-11
1757 2014-12-12 5,465,500 -20,000 0.20 2,799,795,685 21,370,105 3.910 2014-12-10
1758 2014-12-11 5,485,500 -110,000 0.20 2,799,795,685 21,228,885 3.870 2014-12-09
1759 2014-12-09 5,595,500 -86,000 0.20 2,799,795,685 21,934,360 3.920 2014-12-05
1760 2014-12-08 5,681,500 12,000 0.20 2,799,795,685 22,271,480 3.920 2014-12-04
1761 2014-12-05 5,669,500 27,000 0.20 2,799,795,685 22,224,440 3.920 2014-12-03
1762 2014-12-04 5,642,500 -70,000 0.20 2,799,795,685 22,457,150 3.980 2014-12-02
1763 2014-12-01 5,712,500 63,000 0.20 2,799,795,685 22,507,250 3.940 2014-11-27
1764 2014-11-28 5,649,500 -93,000 0.20 2,799,795,685 22,372,020 3.960 2014-11-26
1765 2014-11-27 5,742,500 -30,000 0.21 2,799,795,685 22,625,450 3.940 2014-11-25
1766 2014-11-26 5,772,500 77,000 0.21 2,799,795,685 22,512,750 3.900 2014-11-24
1767 2014-11-25 5,695,500 20,000 0.20 2,799,795,685 22,098,540 3.880 2014-11-21
1768 2014-11-20 5,675,500 -105,000 0.20 2,799,795,685 21,850,675 3.850 2014-11-18
1769 2014-11-19 5,780,500 18,000 0.21 2,799,795,685 22,486,145 3.890 2014-11-17
1770 2014-11-18 5,762,500 26,000 0.21 2,799,795,685 22,646,625 3.930 2014-11-14
1771 2014-11-17 5,736,500 35,000 0.20 2,799,795,685 22,314,985 3.890 2014-11-13
1772 2014-11-14 5,701,500 5,000 0.20 2,799,795,685 22,121,820 3.880 2014-11-12
1773 2014-11-11 5,696,500 1,000 0.20 2,799,795,685 21,874,560 3.840 2014-11-07
1774 2014-11-10 5,695,500 -10,000 0.20 2,799,795,685 21,984,630 3.860 2014-11-06
1775 2014-11-06 5,705,500 100,000 0.20 2,799,795,685 21,852,065 3.830 2014-11-04
1776 2014-11-05 5,605,500 -8,000 0.20 2,799,795,685 21,525,120 3.840 2014-11-03
1777 2014-11-04 5,613,500 -20,000 0.20 2,799,795,685 21,499,705 3.830 2014-10-31
1778 2014-10-31 5,633,500 -10,000 0.20 2,799,795,685 21,576,305 3.830 2014-10-29
1779 2014-10-28 5,643,500 100,000 0.20 2,799,795,685 21,501,735 3.810 2014-10-24
1780 2014-10-24 5,543,500 -238,000 0.20 2,799,795,685 21,231,605 3.830 2014-10-22
1781 2014-10-23 5,781,500 20,000 0.21 2,799,795,685 22,085,330 3.820 2014-10-21
1782 2014-10-22 5,761,500 -2,000 0.21 2,799,795,685 21,893,700 3.800 2014-10-20
1783 2014-10-20 5,763,500 -19,000 0.21 2,799,795,685 21,901,300 3.800 2014-10-16
1784 2014-10-17 5,782,500 -6,000 0.21 2,799,795,685 22,146,975 3.830 2014-10-15
1785 2014-10-16 5,788,500 -10,000 0.21 2,799,795,685 21,938,415 3.790 2014-10-14
1786 2014-10-14 5,798,500 -38,000 0.21 2,799,795,685 22,150,270 3.820 2014-10-10
1787 2014-10-13 5,836,500 -11,000 0.21 2,799,795,685 22,587,255 3.870 2014-10-09
1788 2014-10-09 5,847,500 -11,000 0.21 2,799,795,685 22,103,550 3.780 2014-10-07
1789 2014-10-08 5,858,500 80,000 0.21 2,799,795,685 21,969,375 3.750 2014-10-06
1790 2014-10-07 5,778,500 41,000 0.21 2,799,795,685 21,322,665 3.690 2014-10-03
1791 2014-10-06 5,737,500 3,000 0.20 2,799,795,685 21,228,750 3.700 2014-09-30
1792 2014-10-03 5,734,500 3,000 0.20 2,799,795,685 21,274,995 3.710 2014-09-29
1793 2014-09-30 5,731,500 -90,000 0.20 2,799,795,685 21,607,755 3.770 2014-09-26
1794 2014-09-29 5,821,500 15,000 0.21 2,799,795,685 21,830,625 3.750 2014-09-25
1795 2014-09-26 5,806,500 15,000 0.21 2,799,795,685 21,890,505 3.770 2014-09-24
1796 2014-09-25 5,791,500 30,000 0.21 2,799,795,685 22,760,595 3.930 2014-09-23
1797 2014-09-24 5,761,500 110,000 0.21 2,799,795,685 22,757,925 3.950 2014-09-22
1798 2014-09-23 5,651,500 60,000 0.20 2,799,795,685 22,266,910 3.940 2014-09-19
1799 2014-09-22 5,591,500 106,000 0.20 2,799,795,685 22,086,425 3.950 2014-09-18
1800 2014-09-19 5,485,500 33,000 0.20 2,799,795,685 21,777,435 3.970 2014-09-17
1801 2014-09-18 5,452,500 10,000 0.19 2,799,795,685 21,755,475 3.990 2014-09-16
1802 2014-09-17 5,442,500 -100,000 0.19 2,799,795,685 21,770,000 4.000 2014-09-15
1803 2014-09-12 5,542,500 11,000 0.20 2,799,795,685 22,114,575 3.990 2014-09-10
1804 2014-09-11 5,531,500 -5,000 0.20 2,799,795,685 22,347,260 4.040 2014-09-08
1805 2014-09-10 5,536,500 -10,000 0.20 2,799,795,685 22,422,825 4.050 2014-09-05
1806 2014-09-08 5,546,500 63,000 0.20 2,799,795,685 22,352,395 4.030 2014-09-04
1807 2014-09-05 5,483,500 -24,000 0.20 2,799,795,685 22,153,340 4.040 2014-09-03
1808 2014-09-04 5,507,500 -8,000 0.20 2,799,795,685 22,195,225 4.030 2014-09-02
1809 2014-09-03 5,515,500 -20,000 0.20 2,799,795,685 22,117,155 4.010 2014-09-01
1810 2014-09-01 5,535,500 -10,000 0.20 2,799,795,685 21,975,935 3.970 2014-08-28
1811 2014-08-29 5,545,500 -29,000 0.20 2,799,795,685 22,182,000 4.000 2014-08-27
1812 2014-08-28 5,574,500 11,000 0.20 2,799,795,685 22,465,235 4.030 2014-08-26
1813 2014-08-25 5,563,500 80,000 0.20 2,784,994,264 22,476,540 4.040 2014-08-21
1814 2014-08-22 5,483,500 -10,050 0.20 2,784,994,264 22,263,010 4.060 2014-08-20
1815 2014-08-21 5,493,550 -30,000 0.20 2,784,994,264 22,303,813 4.060 2014-08-19
1816 2014-08-20 5,523,550 -20,000 0.20 2,784,994,264 22,204,671 4.020 2014-08-18
1817 2014-08-18 5,543,550 45,000 0.20 2,784,994,264 21,730,716 3.920 2014-08-14
1818 2014-08-15 5,498,550 -21,000 0.20 2,784,994,264 21,389,360 3.890 2014-08-13
1819 2014-08-14 5,519,550 20,050 0.20 2,784,994,264 21,305,463 3.860 2014-08-12
1820 2014-08-13 5,499,500 -10,000 0.20 2,784,994,264 21,063,085 3.830 2014-08-11
1821 2014-08-12 5,509,500 47,000 0.20 2,784,994,264 21,101,385 3.830 2014-08-08
1822 2014-08-07 5,462,500 1,000 0.20 2,784,994,264 20,921,375 3.830 2014-08-05
1823 2014-08-06 5,461,500 100,000 0.20 2,784,994,264 20,808,315 3.810 2014-08-04
1824 2014-08-05 5,361,500 20,000 0.19 2,784,994,264 20,427,315 3.810 2014-08-01
1825 2014-08-04 5,341,500 4,000 0.19 2,784,994,264 20,404,530 3.820 2014-07-31
1826 2014-07-31 5,337,500 31,000 0.19 2,784,994,264 20,282,500 3.800 2014-07-29
1827 2014-07-30 5,306,500 10,000 0.19 2,784,994,264 20,164,700 3.800 2014-07-28
1828 2014-07-28 5,296,500 -72,000 0.19 2,784,994,264 20,179,665 3.810 2014-07-24
1829 2014-07-24 5,368,500 40,000 0.19 2,784,994,264 20,507,670 3.820 2014-07-22
1830 2014-07-17 5,328,500 -35,000 0.19 2,784,994,264 20,354,870 3.820 2014-07-15
1831 2014-07-09 5,363,500 -12,000 0.19 2,784,994,264 20,220,395 3.770 2014-07-07
1832 2014-07-08 5,375,500 -5,000 0.19 2,784,994,264 20,319,390 3.780 2014-07-04
1833 2014-06-27 5,380,500 2,000 0.19 2,784,994,264 19,854,045 3.690 2014-06-25
1834 2014-06-24 5,378,500 30,000 0.19 2,784,994,264 19,792,880 3.680 2014-06-20
1835 2014-06-23 5,348,500 50,000 0.19 2,784,994,264 19,735,965 3.690 2014-06-19
1836 2014-06-20 5,298,500 18,000 0.19 2,784,994,264 19,551,465 3.690 2014-06-18
1837 2014-06-18 5,280,500 112,000 0.19 2,784,994,264 19,485,045 3.690 2014-06-16
1838 2014-06-17 5,168,500 20,000 0.19 2,784,994,264 19,226,820 3.720 2014-06-13
1839 2014-06-16 5,148,500 -20,000 0.18 2,784,994,264 19,049,450 3.700 2014-06-12
1840 2014-06-12 5,168,500 -5,000 0.19 2,784,994,264 19,175,135 3.710 2014-06-10
1841 2014-06-10 5,173,500 10,000 0.19 2,784,994,264 19,297,155 3.730 2014-06-06
1842 2014-06-09 5,163,500 -150,000 0.19 2,784,994,264 19,104,950 3.700 2014-06-05
1843 2014-06-05 5,313,500 -13,000 0.19 2,784,994,264 19,819,355 3.730 2014-06-03
1844 2014-06-04 5,326,500 -17,000 0.19 2,784,994,264 19,708,050 3.700 2014-05-30
1845 2014-05-30 5,343,500 43,000 0.19 2,784,994,264 19,610,645 3.670 2014-05-28
1846 2014-05-29 5,300,500 9,000 0.19 2,784,994,264 19,505,840 3.680 2014-05-27
1847 2014-05-28 5,291,500 150,000 0.19 2,784,994,264 19,366,890 3.660 2014-05-26
1848 2014-05-26 5,141,500 -58,000 0.18 2,784,994,264 18,766,475 3.650 2014-05-22
1849 2014-05-23 5,199,500 9,000 0.19 2,784,994,264 18,926,180 3.640 2014-05-21
1850 2014-05-21 5,190,500 19,000 0.19 2,784,994,264 18,945,325 3.650 2014-05-19
1851 2014-05-20 5,171,500 70,000 0.19 2,784,994,264 18,772,545 3.630 2014-05-16
1852 2014-05-09 5,101,500 -90,000 0.18 2,784,994,264 18,569,460 3.640 2014-05-07
1853 2014-05-05 5,191,500 1,000 0.19 2,784,994,264 19,000,890 3.660 2014-04-30
1854 2014-04-30 5,190,500 5,000 0.19 2,784,994,264 18,997,230 3.660 2014-04-28
1855 2014-04-29 5,185,500 -145,000 0.19 2,784,994,264 19,030,785 3.670 2014-04-25
1856 2014-04-25 5,330,500 2,000 0.19 2,784,994,264 19,616,240 3.680 2014-04-23
1857 2014-04-22 5,328,500 100,000 0.19 2,784,994,264 19,608,880 3.680 2014-04-16
1858 2014-04-16 5,228,500 30,000 0.19 2,784,994,264 20,286,580 3.880 2014-04-14
1859 2014-04-15 5,198,500 5,000 0.19 2,784,994,264 20,170,180 3.880 2014-04-11
1860 2014-04-14 5,193,500 10,000 0.19 2,784,994,264 20,046,910 3.860 2014-04-10
1861 2014-04-09 5,183,500 -30,000 0.19 2,784,994,264 20,111,980 3.880 2014-04-07
1862 2014-04-02 5,213,500 -17,000 0.19 2,784,994,264 20,019,840 3.840 2014-03-31
1863 2014-04-01 5,230,500 -100,000 0.19 2,784,994,264 19,823,595 3.790 2014-03-28
1864 2014-03-28 5,330,500 40,000 0.19 2,784,994,264 20,202,595 3.790 2014-03-26
1865 2014-03-25 5,290,500 -100,000 0.19 2,766,698,330 19,998,090 3.780 2014-03-21
1866 2014-03-21 5,390,500 -10,000 0.19 2,766,698,330 20,268,280 3.760 2014-03-19
1867 2014-03-18 5,400,500 -50,000 0.20 2,766,698,330 20,089,860 3.720 2014-03-14
1868 2014-03-14 5,450,500 -20,000 0.20 2,766,698,330 20,003,335 3.670 2014-03-12
1869 2014-03-13 5,470,500 30,000 0.20 2,766,698,330 20,131,440 3.680 2014-03-11
1870 2014-03-11 5,440,500 10,000 0.20 2,766,698,330 19,857,825 3.650 2014-03-07
1871 2014-03-10 5,430,500 119,000 0.20 2,766,698,330 19,767,020 3.640 2014-03-06
1872 2014-03-07 5,311,500 23,000 0.19 2,766,698,330 19,546,320 3.680 2014-03-05
1873 2014-03-06 5,288,500 47,000 0.19 2,766,698,330 19,408,795 3.670 2014-03-04
1874 2014-03-05 5,241,500 27,000 0.19 2,766,698,330 18,974,230 3.620 2014-03-03
1875 2014-03-03 5,214,500 -149,000 0.19 2,766,698,330 19,137,215 3.670 2014-02-27
1876 2014-02-28 5,363,500 -1,000 0.19 2,766,698,330 19,791,315 3.690 2014-02-26
1877 2014-02-21 5,364,500 -2,000 0.19 2,766,698,330 19,955,940 3.720 2014-02-19
1878 2014-02-17 5,366,500 -5,000 0.19 2,766,698,330 19,909,715 3.710 2014-02-13
1879 2014-02-14 5,371,500 149,000 0.19 2,766,698,330 20,089,410 3.740 2014-02-12
1880 2014-02-13 5,222,500 -77,000 0.19 2,766,698,330 19,271,025 3.690 2014-02-11
1881 2014-02-12 5,299,500 -18,000 0.19 2,766,698,330 19,555,155 3.690 2014-02-10
1882 2014-02-11 5,317,500 70,000 0.19 2,766,698,330 19,462,050 3.660 2014-02-07
1883 2014-02-07 5,247,500 20,000 0.19 2,766,698,330 18,891,000 3.600 2014-02-05
1884 2014-02-06 5,227,500 5,000 0.19 2,766,698,330 18,975,825 3.630 2014-02-04
1885 2014-01-29 5,222,500 -45,000 0.19 2,766,698,330 18,853,225 3.610 2014-01-27
1886 2014-01-28 5,267,500 -50,000 0.19 2,766,698,330 19,437,075 3.690 2014-01-24
1887 2014-01-24 5,317,500 -15,000 0.19 2,766,698,330 19,621,575 3.690 2014-01-22
1888 2014-01-23 5,332,500 25,000 0.19 2,766,698,330 19,623,600 3.680 2014-01-21
1889 2014-01-22 5,307,500 -10,000 0.19 2,766,698,330 19,531,600 3.680 2014-01-20
1890 2014-01-21 5,317,500 20,000 0.19 2,766,698,330 19,674,750 3.700 2014-01-17
1891 2014-01-20 5,297,500 38,000 0.19 2,766,698,330 19,494,800 3.680 2014-01-16
1892 2014-01-17 5,259,500 10,000 0.19 2,766,698,330 19,565,340 3.720 2014-01-15
1893 2014-01-16 5,249,500 290,000 0.19 2,766,698,330 19,633,130 3.740 2014-01-14
1894 2014-01-15 4,959,500 10,000 0.18 2,766,698,330 18,647,720 3.760 2014-01-13
1895 2014-01-14 4,949,500 -58,000 0.18 2,766,698,330 18,659,615 3.770 2014-01-10
1896 2014-01-10 5,007,500 250,000 0.18 2,766,698,330 18,928,350 3.780 2014-01-08
1897 2014-01-09 4,757,500 -15,000 0.17 2,766,698,330 17,983,350 3.780 2014-01-07
1898 2014-01-08 4,772,500 -140,000 0.17 2,766,698,330 18,040,050 3.780 2014-01-06
1899 2014-01-07 4,912,500 -28,000 0.18 2,766,698,330 18,667,500 3.800 2014-01-03
1900 2014-01-06 4,940,500 -200,000 0.18 2,766,698,330 18,823,305 3.810 2014-01-02
1901 2014-01-03 5,140,500 -80,000 0.19 2,766,698,330 19,379,685 3.770 2013-12-30
1902 2013-12-30 5,220,500 170,000 0.19 2,766,698,330 19,629,080 3.760 2013-12-23
1903 2013-12-27 5,050,500 -10,000 0.18 2,766,698,330 18,989,880 3.760 2013-12-20
1904 2013-12-17 5,060,500 -12,000 0.18 2,766,698,330 19,128,690 3.780 2013-12-13
1905 2013-12-16 5,072,500 -292,000 0.18 2,766,698,330 19,072,600 3.760 2013-12-12
1906 2013-12-13 5,364,500 -20,000 0.19 2,766,698,330 20,331,455 3.790 2013-12-11
1907 2013-12-12 5,384,500 105,000 0.19 2,766,698,330 20,461,100 3.800 2013-12-10
1908 2013-12-11 5,279,500 50,000 0.19 2,766,698,330 20,114,895 3.810 2013-12-09
1909 2013-12-10 5,229,500 -10,000 0.19 2,766,698,330 19,976,690 3.820 2013-12-06
1910 2013-12-09 5,239,500 70,000 0.19 2,766,698,330 20,014,890 3.820 2013-12-05
1911 2013-12-06 5,169,500 20,000 0.19 2,766,698,330 19,850,880 3.840 2013-12-04
1912 2013-12-05 5,149,500 -4,000 0.19 2,766,698,330 19,825,575 3.850 2013-12-03
1913 2013-12-04 5,153,500 15,000 0.19 2,766,698,330 19,686,370 3.820 2013-12-02
1914 2013-12-03 5,138,500 35,000 0.19 2,766,698,330 19,731,840 3.840 2013-11-29
1915 2013-12-02 5,103,500 15,000 0.18 2,766,698,330 19,546,405 3.830 2013-11-28
1916 2013-11-29 5,088,500 100,000 0.18 2,766,698,330 19,539,840 3.840 2013-11-27
1917 2013-11-28 4,988,500 20,000 0.18 2,766,698,330 19,155,840 3.840 2013-11-26
1918 2013-11-26 4,968,500 25,000 0.18 2,766,698,330 19,128,725 3.850 2013-11-22
1919 2013-11-25 4,943,500 5,000 0.18 2,766,698,330 18,983,040 3.840 2013-11-21
1920 2013-11-22 4,938,500 -10,000 0.18 2,766,698,330 19,161,380 3.880 2013-11-20
1921 2013-11-20 4,948,500 50,000 0.18 2,766,698,330 19,200,180 3.880 2013-11-18
1922 2013-11-19 4,898,500 1,000 0.18 2,766,698,330 18,908,210 3.860 2013-11-15
1923 2013-11-18 4,897,500 96,000 0.18 2,766,698,330 18,904,350 3.860 2013-11-14
1924 2013-11-15 4,801,500 28,000 0.17 2,766,698,330 18,533,790 3.860 2013-11-13
1925 2013-11-14 4,773,500 10,000 0.17 2,766,698,330 18,377,975 3.850 2013-11-12
1926 2013-11-13 4,763,500 10,000 0.17 2,766,698,330 18,387,110 3.860 2013-11-11
1927 2013-11-07 4,753,500 9,000 0.17 2,766,698,330 18,443,580 3.880 2013-11-05
1928 2013-11-05 4,744,500 20,000 0.17 2,766,698,330 18,408,660 3.880 2013-11-01
1929 2013-11-04 4,724,500 -48,000 0.17 2,766,698,330 18,425,550 3.900 2013-10-31
1930 2013-11-01 4,772,500 -40,000 0.17 2,766,698,330 18,469,575 3.870 2013-10-30
1931 2013-10-28 4,812,500 -110,000 0.17 2,766,698,330 18,480,000 3.840 2013-10-24
1932 2013-10-25 4,922,500 10,000 0.18 2,766,698,330 19,000,850 3.860 2013-10-23
1933 2013-10-24 4,912,500 100,000 0.18 2,766,698,330 18,962,250 3.860 2013-10-22
1934 2013-10-23 4,812,500 -10,000 0.17 2,766,698,330 18,431,875 3.830 2013-10-21
1935 2013-10-22 4,822,500 14,000 0.17 2,766,698,330 18,470,175 3.830 2013-10-18
1936 2013-10-17 4,808,500 80,000 0.17 2,766,698,330 18,416,555 3.830 2013-10-15
1937 2013-10-16 4,728,500 -70,000 0.17 2,766,698,330 18,157,440 3.840 2013-10-11
1938 2013-10-11 4,798,500 -100,000 0.17 2,766,698,330 18,378,255 3.830 2013-10-09
1939 2013-10-10 4,898,500 -23,000 0.18 2,766,698,330 18,810,240 3.840 2013-10-08
1940 2013-10-09 4,921,500 100,000 0.18 2,766,698,330 18,750,915 3.810 2013-10-07
1941 2013-10-08 4,821,500 25,000 0.17 2,766,698,330 18,369,915 3.810 2013-10-04
1942 2013-10-07 4,796,500 10,000 0.17 2,766,698,330 18,370,595 3.830 2013-10-03
1943 2013-09-30 4,786,500 70,000 0.17 2,766,698,330 18,332,295 3.830 2013-09-26
1944 2013-09-27 4,716,500 70,000 0.17 2,766,698,330 18,252,855 3.870 2013-09-25
1945 2013-09-26 4,646,500 65,000 0.17 2,766,698,330 18,167,815 3.910 2013-09-24
1946 2013-09-25 4,581,500 -148,000 0.17 2,766,698,330 18,600,890 4.060 2013-09-23
1947 2013-09-24 4,729,500 -60,000 0.17 2,766,698,330 19,438,245 4.110 2013-09-19
1948 2013-09-23 4,789,500 80,000 0.17 2,766,698,330 18,870,630 3.940 2013-09-18
1949 2013-09-19 4,709,500 25,000 0.17 2,766,698,330 18,508,335 3.930 2013-09-17
1950 2013-09-18 4,684,500 20,000 0.17 2,766,698,330 18,410,085 3.930 2013-09-16
1951 2013-09-17 4,664,500 151,000 0.17 2,766,698,330 18,331,485 3.930 2013-09-13
1952 2013-09-16 4,513,500 180,000 0.16 2,766,698,330 17,873,460 3.960 2013-09-12
1953 2013-09-12 4,333,500 20,000 0.16 2,766,698,330 17,117,325 3.950 2013-09-10
1954 2013-09-11 4,313,500 130,000 0.16 2,766,698,330 17,210,865 3.990 2013-09-09
1955 2013-09-10 4,183,500 10,000 0.15 2,766,698,330 16,650,330 3.980 2013-09-06
1956 2013-09-09 4,173,500 93,000 0.15 2,766,698,330 16,610,530 3.980 2013-09-05
1957 2013-09-06 4,080,500 75,000 0.15 2,766,698,330 16,077,170 3.940 2013-09-04
1958 2013-09-05 4,005,500 50,000 0.14 2,766,698,330 15,701,560 3.920 2013-09-03
1959 2013-09-03 3,955,500 -18,000 0.14 2,766,698,330 15,386,895 3.890 2013-08-30
1960 2013-09-02 3,973,500 1,000 0.14 2,766,698,330 15,536,385 3.910 2013-08-29
1961 2013-08-30 3,972,500 140,000 0.14 2,766,698,330 15,254,400 3.840 2013-08-28
1962 2013-08-29 3,832,500 75,000 0.14 2,766,698,330 14,908,425 3.890 2013-08-27
1963 2013-08-28 3,757,500 135,000 0.14 2,752,386,371 14,579,100 3.880 2013-08-26
1964 2013-08-27 3,622,500 102,000 0.13 2,752,386,371 14,019,075 3.870 2013-08-23
1965 2013-08-26 3,520,500 10,000 0.13 2,752,386,371 14,082,000 4.000 2013-08-22
1966 2013-08-23 3,510,500 -47,000 0.13 2,752,386,371 13,901,580 3.960 2013-08-21
1967 2013-08-22 3,557,500 103,000 0.13 2,752,386,371 14,087,700 3.960 2013-08-20
1968 2013-08-20 3,454,500 3,000 0.13 2,752,386,371 13,887,090 4.020 2013-08-16
1969 2013-08-19 3,451,500 20,000 0.13 2,752,386,371 13,875,030 4.020 2013-08-15
1970 2013-08-16 3,431,500 -9,000 0.12 2,752,386,371 14,000,520 4.080 2013-08-13
1971 2013-08-13 3,440,500 126,000 0.13 2,752,386,371 13,796,405 4.010 2013-08-09
1972 2013-08-12 3,314,500 13,000 0.12 2,752,386,371 13,357,435 4.030 2013-08-08
1973 2013-08-09 3,301,500 70,000 0.12 2,752,386,371 13,338,060 4.040 2013-08-07
1974 2013-08-08 3,231,500 20,000 0.12 2,752,386,371 13,055,260 4.040 2013-08-06
1975 2013-08-06 3,211,500 55,000 0.12 2,752,386,371 12,942,345 4.030 2013-08-02
1976 2013-08-05 3,156,500 10,000 0.11 2,752,386,371 12,752,260 4.040 2013-08-01
1977 2013-08-01 3,146,500 33,000 0.11 2,752,386,371 12,617,465 4.010 2013-07-30
1978 2013-07-31 3,113,500 -12,000 0.11 2,752,386,371 12,640,810 4.060 2013-07-29
1979 2013-07-30 3,125,500 258,000 0.11 2,752,386,371 12,720,785 4.070 2013-07-26
1980 2013-07-26 2,867,500 71,000 0.10 2,752,386,371 11,814,100 4.120 2013-07-24
1981 2013-07-25 2,796,500 12,000 0.10 2,752,386,371 11,493,615 4.110 2013-07-23
1982 2013-07-24 2,784,500 21,000 0.10 2,752,386,371 11,249,380 4.040 2013-07-22
1983 2013-07-23 2,763,500 21,000 0.10 2,752,386,371 11,109,270 4.020 2013-07-19
1984 2013-07-22 2,742,500 20,000 0.10 2,752,386,371 11,189,400 4.080 2013-07-18
1985 2013-07-19 2,722,500 -20,000 0.10 2,752,386,371 11,216,700 4.120 2013-07-17
1986 2013-07-16 2,742,500 -12,000 0.10 2,752,386,371 11,353,950 4.140 2013-07-12
1987 2013-07-15 2,754,500 12,000 0.10 2,752,386,371 11,431,175 4.150 2013-07-11
1988 2013-07-11 2,742,500 -32,000 0.10 2,752,386,371 11,052,275 4.030 2013-07-09
1989 2013-07-10 2,774,500 -15,000 0.10 2,752,386,371 11,292,215 4.070 2013-07-08
1990 2013-07-05 2,789,500 58,000 0.10 2,752,386,371 11,436,950 4.100 2013-07-03
1991 2013-07-04 2,731,500 -20,000 0.10 2,752,386,371 11,499,615 4.210 2013-07-02
1992 2013-07-03 2,751,500 -22,000 0.10 2,752,386,371 11,638,845 4.230 2013-06-28
1993 2013-07-02 2,773,500 10,000 0.10 2,752,386,371 11,288,145 4.070 2013-06-27
1994 2013-06-28 2,763,500 17,000 0.10 2,752,386,371 11,081,635 4.010 2013-06-26
1995 2013-06-27 2,746,500 -28,000 0.10 2,752,386,371 10,821,210 3.940 2013-06-25
1996 2013-06-26 2,774,500 12,000 0.10 2,752,386,371 11,014,765 3.970 2013-06-24
1997 2013-06-25 2,762,500 53,000 0.10 2,752,386,371 11,271,000 4.080 2013-06-21
1998 2013-06-24 2,709,500 53,000 0.10 2,752,386,371 11,136,045 4.110 2013-06-20
1999 2013-06-21 2,656,500 -10,000 0.10 2,752,386,371 11,396,385 4.290 2013-06-19
2000 2013-06-19 2,666,500 -20,000 0.10 2,752,386,371 11,572,610 4.340 2013-06-17
2001 2013-06-18 2,686,500 45,000 0.10 2,752,386,371 11,498,220 4.280 2013-06-14
2002 2013-06-17 2,641,500 -60,000 0.10 2,752,386,371 10,988,640 4.160 2013-06-13
2003 2013-06-14 2,701,500 -92,000 0.10 2,752,386,371 11,346,300 4.200 2013-06-11
2004 2013-06-13 2,793,500 6,000 0.10 2,752,386,371 12,067,920 4.320 2013-06-10
2005 2013-06-11 2,787,500 15,000 0.10 2,752,386,371 12,125,625 4.350 2013-06-07
2006 2013-06-10 2,772,500 -15,000 0.10 2,752,386,371 12,171,275 4.390 2013-06-06
2007 2013-06-07 2,787,500 38,000 0.10 2,752,386,371 12,460,125 4.470 2013-06-05
2008 2013-06-05 2,749,500 -20,000 0.10 2,752,386,371 12,042,810 4.380 2013-06-03
2009 2013-06-04 2,769,500 26,000 0.10 2,752,386,371 12,019,630 4.340 2013-05-31
2010 2013-06-03 2,743,500 68,000 0.10 2,752,386,371 12,181,140 4.440 2013-05-30
2011 2013-05-29 2,675,500 -2,000 0.10 2,752,386,371 12,628,360 4.720 2013-05-27
2012 2013-05-28 2,677,500 -30,000 0.10 2,752,386,371 12,557,475 4.690 2013-05-24
2013 2013-05-24 2,707,500 5,000 0.10 2,752,386,371 12,589,875 4.650 2013-05-22
2014 2013-05-23 2,702,500 5,000 0.10 2,752,386,371 12,863,900 4.760 2013-05-21
2015 2013-05-22 2,697,500 10,000 0.10 2,752,386,371 13,001,950 4.820 2013-05-20
2016 2013-05-21 2,687,500 30,000 0.10 2,752,386,371 12,953,750 4.820 2013-05-16
2017 2013-05-20 2,657,500 23,000 0.10 2,752,386,371 12,968,600 4.880 2013-05-15
2018 2013-05-15 2,634,500 16,000 0.10 2,752,386,371 12,592,910 4.780 2013-05-13
2019 2013-05-14 2,618,500 73,000 0.10 2,752,386,371 12,621,170 4.820 2013-05-10
2020 2013-05-13 2,545,500 -85,000 0.09 2,752,386,371 12,040,215 4.730 2013-05-09
2021 2013-05-10 2,630,500 20,000 0.10 2,752,386,371 12,073,995 4.590 2013-05-08
2022 2013-05-09 2,610,500 50,000 0.09 2,752,386,371 11,695,040 4.480 2013-05-07
2023 2013-05-08 2,560,500 10,000 0.09 2,752,386,371 11,522,250 4.500 2013-05-06
2024 2013-05-07 2,550,500 -10,000 0.09 2,752,386,371 11,247,705 4.410 2013-05-03
2025 2013-05-06 2,560,500 -110,000 0.09 2,752,386,371 11,163,780 4.360 2013-05-02
2026 2013-05-03 2,670,500 10,000 0.10 2,752,386,371 11,616,675 4.350 2013-04-30
2027 2013-05-02 2,660,500 5,000 0.10 2,752,386,371 11,573,175 4.350 2013-04-29
2028 2013-04-30 2,655,500 9,000 0.10 2,752,386,371 11,577,980 4.360 2013-04-26
2029 2013-04-29 2,646,500 114,000 0.10 2,752,386,371 11,565,205 4.370 2013-04-25
2030 2013-04-26 2,532,500 90,000 0.09 2,752,386,371 11,067,025 4.370 2013-04-24
2031 2013-04-25 2,442,500 50,000 0.09 2,752,386,371 10,649,300 4.360 2013-04-23
2032 2013-04-23 2,392,500 -185,000 0.09 2,752,386,371 10,383,450 4.340 2013-04-19
2033 2013-04-19 2,577,500 11,000 0.09 2,752,386,371 10,954,375 4.250 2013-04-17
2034 2013-04-18 2,566,500 10,000 0.09 2,752,386,371 10,856,295 4.230 2013-04-16
2035 2013-04-17 2,556,500 49,000 0.09 2,752,386,371 10,967,385 4.290 2013-04-15
2036 2013-04-16 2,507,500 -308,000 0.09 2,752,386,371 11,033,000 4.400 2013-04-12
2037 2013-04-15 2,815,500 -142,000 0.10 2,752,386,371 12,331,890 4.380 2013-04-11
2038 2013-04-12 2,957,500 -8,000 0.11 2,752,386,371 13,013,000 4.400 2013-04-10
2039 2013-04-11 2,965,500 -40,000 0.11 2,752,386,371 12,721,995 4.290 2013-04-09
2040 2013-04-10 3,005,500 35,000 0.11 2,752,386,371 12,773,375 4.250 2013-04-08
2041 2013-04-09 2,970,500 13,000 0.11 2,752,386,371 12,684,035 4.270 2013-04-05
2042 2013-04-03 2,957,500 10,000 0.11 2,752,386,371 13,042,575 4.410 2013-03-28
2043 2013-04-02 2,947,500 -20,000 0.11 2,752,386,371 12,939,525 4.390 2013-03-27
2044 2013-03-28 2,967,500 43,000 0.11 2,752,386,371 12,938,300 4.360 2013-03-26
2045 2013-03-27 2,924,500 -12,000 0.11 2,743,209,741 12,604,595 4.310 2013-03-25
2046 2013-03-26 2,936,500 -32,000 0.11 2,743,209,741 12,568,220 4.280 2013-03-22
2047 2013-03-25 2,968,500 22,000 0.11 2,743,209,741 12,467,700 4.200 2013-03-21
2048 2013-03-22 2,946,500 3,000 0.11 2,743,209,741 12,552,090 4.260 2013-03-20
2049 2013-03-21 2,943,500 -12,000 0.11 2,743,209,741 12,598,180 4.280 2013-03-19
2050 2013-03-20 2,955,500 70,000 0.11 2,743,209,741 12,383,545 4.190 2013-03-18
2051 2013-03-19 2,885,500 41,000 0.11 2,743,209,741 12,147,955 4.210 2013-03-15
2052 2013-03-15 2,844,500 43,000 0.10 2,743,209,741 11,605,560 4.080 2013-03-13
2053 2013-03-12 2,801,500 -10,000 0.10 2,743,209,741 11,542,180 4.120 2013-03-08
2054 2013-03-11 2,811,500 1,000 0.10 2,743,209,741 11,470,920 4.080 2013-03-07
2055 2013-03-05 2,810,500 20,000 0.10 2,743,209,741 11,466,840 4.080 2013-03-01
2056 2013-02-26 2,790,500 -5,000 0.10 2,743,209,741 11,385,240 4.080 2013-02-22
2057 2013-02-25 2,795,500 -73,000 0.10 2,743,209,741 11,461,550 4.100 2013-02-21
2058 2013-02-21 2,868,500 78,000 0.10 2,743,209,741 11,760,850 4.100 2013-02-19
2059 2013-02-19 2,790,500 -30,000 0.10 2,743,209,741 11,496,860 4.120 2013-02-15
2060 2013-02-15 2,820,500 10,000 0.10 2,743,209,741 11,338,410 4.020 2013-02-08
2061 2013-02-07 2,810,500 20,000 0.10 2,743,209,741 11,298,210 4.020 2013-02-05
2062 2013-02-06 2,790,500 -5,000 0.10 2,743,209,741 11,301,525 4.050 2013-02-04
2063 2013-02-04 2,795,500 -30,000 0.10 2,743,209,741 11,182,000 4.000 2013-01-31
2064 2013-01-30 2,825,500 -1,000 0.10 2,743,209,741 11,132,470 3.940 2013-01-28
2065 2013-01-25 2,826,500 20,000 0.10 2,743,209,741 11,136,410 3.940 2013-01-23
2066 2013-01-23 2,806,500 -10,000 0.10 2,743,209,741 11,113,740 3.960 2013-01-21
2067 2013-01-22 2,816,500 20,000 0.10 2,743,209,741 11,209,670 3.980 2013-01-18
2068 2013-01-18 2,796,500 -30,000 0.10 2,743,209,741 11,186,000 4.000 2013-01-16
2069 2013-01-17 2,826,500 -50,000 0.10 2,743,209,741 11,221,205 3.970 2013-01-15
2070 2013-01-16 2,876,500 -10,000 0.10 2,743,209,741 11,275,880 3.920 2013-01-14
2071 2013-01-15 2,886,500 -60,000 0.11 2,743,209,741 11,026,430 3.820 2013-01-11
2072 2013-01-14 2,946,500 20,000 0.11 2,743,209,741 11,373,490 3.860 2013-01-10
2073 2013-01-11 2,926,500 3,000 0.11 2,743,209,741 11,354,820 3.880 2013-01-09
2074 2013-01-09 2,923,500 -30,000 0.11 2,743,209,741 11,167,770 3.820 2013-01-07
2075 2013-01-08 2,953,500 50,000 0.11 2,743,209,741 11,016,555 3.730 2013-01-04
2076 2013-01-03 2,903,500 -80,000 0.11 2,743,209,741 10,713,915 3.690 2012-12-28
2077 2012-12-28 2,983,500 8,000 0.11 2,743,209,741 10,949,445 3.670 2012-12-21
2078 2012-12-27 2,975,500 -188,000 0.11 2,743,209,741 10,860,575 3.650 2012-12-20
2079 2012-12-19 3,163,500 -190,000 0.12 2,743,209,741 11,578,410 3.660 2012-12-17
2080 2012-12-17 3,353,500 20,000 0.12 2,743,209,741 12,307,345 3.670 2012-12-13
2081 2012-12-12 3,333,500 -82,000 0.12 2,743,209,741 12,333,950 3.700 2012-12-10
2082 2012-12-11 3,415,500 -100,000 0.12 2,743,209,741 12,603,195 3.690 2012-12-07
2083 2012-12-10 3,515,500 12,000 0.13 2,743,209,741 12,901,885 3.670 2012-12-06
2084 2012-12-07 3,503,500 370,000 0.13 2,743,209,741 12,927,915 3.690 2012-12-05
2085 2012-12-05 3,133,500 10,000 0.11 2,743,209,741 11,593,950 3.700 2012-12-03
2086 2012-12-04 3,123,500 15,000 0.11 2,743,209,741 11,619,420 3.720 2012-11-30
2087 2012-12-03 3,108,500 32,000 0.11 2,743,209,741 11,594,705 3.730 2012-11-29
2088 2012-11-30 3,076,500 -30,000 0.11 2,743,209,741 11,506,110 3.740 2012-11-28
2089 2012-11-28 3,106,500 -100,000 0.11 2,743,209,741 11,587,245 3.730 2012-11-26
2090 2012-11-27 3,206,500 15,000 0.12 2,743,209,741 11,896,115 3.710 2012-11-23
2091 2012-11-26 3,191,500 180,000 0.12 2,743,209,741 11,648,975 3.650 2012-11-22
2092 2012-11-23 3,011,500 22,000 0.11 2,743,209,741 11,022,090 3.660 2012-11-21
2093 2012-11-22 2,989,500 -2,000 0.11 2,743,209,741 11,031,255 3.690 2012-11-20
2094 2012-11-21 2,991,500 20,000 0.11 2,743,209,741 11,038,635 3.690 2012-11-19
2095 2012-11-19 2,971,500 3,000 0.11 2,743,209,741 11,024,265 3.710 2012-11-15
2096 2012-11-16 2,968,500 20,000 0.11 2,625,730,741 10,953,765 3.690 2012-11-14
2097 2012-11-15 2,948,500 2,000 0.11 2,625,730,741 10,791,510 3.660 2012-11-13
2098 2012-11-14 2,946,500 3,000 0.11 2,625,730,741 10,902,050 3.700 2012-11-12
2099 2012-11-13 2,943,500 -215,000 0.11 2,625,730,741 10,890,950 3.700 2012-11-09
2100 2012-11-09 3,158,500 1,000 0.12 2,625,730,741 11,812,790 3.740 2012-11-07
2101 2012-11-08 3,157,500 14,000 0.12 2,625,730,741 11,809,050 3.740 2012-11-06
2102 2012-11-07 3,143,500 2,000 0.12 2,625,730,741 11,756,690 3.740 2012-11-05
2103 2012-11-06 3,141,500 -20,000 0.12 2,625,730,741 11,780,625 3.750 2012-11-02
2104 2012-11-05 3,161,500 -52,000 0.12 2,625,730,741 11,855,625 3.750 2012-11-01
2105 2012-11-02 3,213,500 -86,000 0.12 2,625,730,741 11,889,950 3.700 2012-10-31
2106 2012-10-31 3,299,500 -2,000 0.13 2,625,730,741 11,911,195 3.610 2012-10-29
2107 2012-10-30 3,301,500 -10,000 0.13 2,625,730,741 11,852,385 3.590 2012-10-26
2108 2012-10-29 3,311,500 -16,000 0.13 2,625,730,741 11,855,170 3.580 2012-10-25
2109 2012-10-26 3,327,500 206,000 0.13 2,625,730,741 11,979,000 3.600 2012-10-24
2110 2012-10-25 3,121,500 -30,000 0.12 2,625,730,741 11,206,185 3.590 2012-10-22
2111 2012-10-24 3,151,500 -25,000 0.12 2,625,730,741 11,250,855 3.570 2012-10-19
2112 2012-10-22 3,176,500 -62,000 0.12 2,625,730,741 11,435,400 3.600 2012-10-18
2113 2012-10-18 3,238,500 -16,000 0.12 2,625,730,741 11,658,600 3.600 2012-10-16
2114 2012-10-17 3,254,500 2,000 0.12 2,625,730,741 11,651,110 3.580 2012-10-15
2115 2012-10-16 3,252,500 5,000 0.12 2,625,730,741 11,643,950 3.580 2012-10-12
2116 2012-10-15 3,247,500 20,000 0.12 2,625,730,741 11,626,050 3.580 2012-10-11
2117 2012-10-12 3,227,500 -2,000 0.12 2,625,730,741 11,522,175 3.570 2012-10-10
2118 2012-10-11 3,229,500 247,000 0.12 2,625,730,741 11,400,135 3.530 2012-10-09
2119 2012-10-10 2,982,500 301,000 0.11 2,625,730,741 10,587,875 3.550 2012-10-08
2120 2012-10-09 2,681,500 65,000 0.10 2,625,730,741 9,707,030 3.620 2012-10-05
2121 2012-10-08 2,616,500 529,000 0.25 1,065,972,687 9,393,235 3.590 2012-10-04
2122 2012-10-04 2,087,500 20,000 0.20 1,065,972,687 7,911,625 3.790 2012-09-28
2123 2012-10-03 2,067,500 12,000 0.19 1,065,972,687 7,567,050 3.660 2012-09-27
2124 2012-09-26 2,055,500 45,000 0.19 1,065,972,687 7,482,020 3.640 2012-09-24
2125 2012-09-25 2,010,500 15,000 0.19 1,065,972,687 7,358,430 3.660 2012-09-21
2126 2012-09-24 1,995,500 -5,000 0.19 1,065,972,687 7,343,440 3.680 2012-09-20
2127 2012-09-14 2,000,500 70,000 0.19 1,065,972,687 7,601,900 3.800 2012-09-12
2128 2012-09-12 1,930,500 10,000 0.18 1,065,972,687 7,142,850 3.700 2012-09-10
2129 2012-09-11 1,920,500 -80,000 0.18 1,065,972,687 6,990,620 3.640 2012-09-07
2130 2012-09-06 2,000,500 -12,000 0.19 1,065,972,687 7,241,810 3.620 2012-09-04
2131 2012-09-04 2,012,500 -80,000 0.19 1,065,972,687 7,265,125 3.610 2012-08-31
2132 2012-09-03 2,092,500 -20,000 0.20 1,065,972,687 7,553,925 3.610 2012-08-30
2133 2012-08-23 2,112,500 -20,000 0.20 1,065,972,687 7,710,625 3.650 2012-08-21
2134 2012-08-22 2,132,500 20,000 0.20 1,065,972,687 7,783,625 3.650 2012-08-20
2135 2012-08-20 2,112,500 -20,000 0.20 1,065,972,687 7,710,625 3.650 2012-08-16
2136 2012-08-08 2,132,500 65,000 0.20 1,065,972,687 7,804,950 3.660 2012-08-06
2137 2012-08-06 2,067,500 10,000 0.19 1,065,972,687 7,525,700 3.640 2012-08-02
2138 2012-08-02 2,057,500 20,000 0.19 1,065,972,687 7,468,725 3.630 2012-07-31
2139 2012-07-27 2,037,500 40,000 0.19 1,065,972,687 7,375,750 3.620 2012-07-25
2140 2012-07-26 1,997,500 240,000 0.19 1,065,972,687 7,730,325 3.870 2012-07-24
2141 2012-07-25 1,757,500 -40,000 0.16 1,065,972,687 6,819,100 3.880 2012-07-23
2142 2012-07-24 1,797,500 11,000 0.17 1,065,972,687 6,974,300 3.880 2012-07-20
2143 2012-07-23 1,786,500 25,000 0.17 1,065,972,687 6,860,160 3.840 2012-07-19
2144 2012-07-20 1,761,500 15,000 0.17 1,065,972,687 6,799,390 3.860 2012-07-18
2145 2012-07-19 1,746,500 7,000 0.16 1,065,972,687 6,776,420 3.880 2012-07-17
2146 2012-07-18 1,739,500 75,000 0.16 1,065,972,687 6,784,050 3.900 2012-07-16
2147 2012-07-17 1,664,500 -5,000 0.16 1,065,972,687 6,424,970 3.860 2012-07-13
2148 2012-07-13 1,669,500 10,000 0.16 1,065,972,687 6,494,355 3.890 2012-07-11
2149 2012-07-12 1,659,500 16,000 0.16 1,065,972,687 6,455,455 3.890 2012-07-10
2150 2012-07-11 1,643,500 30,000 0.15 1,065,972,687 6,426,085 3.910 2012-07-09
2151 2012-07-10 1,613,500 30,000 0.15 1,065,972,687 6,276,515 3.890 2012-07-06
2152 2012-07-06 1,583,500 5,000 0.15 1,065,972,687 6,096,475 3.850 2012-07-04
2153 2012-07-04 1,578,500 20,000 0.15 1,065,972,687 5,872,020 3.720 2012-06-29
2154 2012-07-03 1,558,500 -10,000 0.15 1,065,972,687 5,672,940 3.640 2012-06-28
2155 2012-06-29 1,568,500 30,000 0.15 1,065,972,687 5,819,135 3.710 2012-06-27
2156 2012-06-22 1,538,500 -20,000 0.14 1,065,972,687 5,584,755 3.630 2012-06-20
2157 2012-06-20 1,558,500 10,000 0.15 1,065,972,687 5,485,920 3.520 2012-06-18
2158 2012-06-18 1,548,500 -10,000 0.15 1,065,972,687 5,497,175 3.550 2012-06-14
2159 2012-06-13 1,558,500 40,000 0.15 1,065,972,687 5,454,750 3.500 2012-06-11
2160 2012-06-11 1,518,500 15,000 0.14 1,065,972,687 5,345,120 3.520 2012-06-07
2161 2012-06-07 1,503,500 20,000 0.14 1,065,972,687 5,202,110 3.460 2012-06-05
2162 2012-06-06 1,483,500 40,000 0.14 1,065,972,687 5,103,240 3.440 2012-06-04
2163 2012-06-05 1,443,500 -50,000 0.14 1,065,972,687 5,081,120 3.520 2012-06-01
2164 2012-06-04 1,493,500 -65,000 0.14 1,065,972,687 5,107,770 3.420 2012-05-31
2165 2012-06-01 1,558,500 16,000 0.15 1,065,972,687 5,532,675 3.550 2012-05-30
2166 2012-05-31 1,542,500 -441,000 0.14 1,065,972,687 5,676,400 3.680 2012-05-29
2167 2012-04-30 1,983,500 -4,000 0.19 1,065,972,687 7,834,825 3.950 2012-04-26
2168 2012-04-26 1,987,500 -100,000 0.19 1,065,972,687 7,830,750 3.940 2012-04-24
2169 2012-04-24 2,087,500 16,000 0.20 1,065,972,687 8,308,250 3.980 2012-04-20
2170 2012-04-17 2,071,500 60,000 0.19 1,065,972,687 8,286,000 4.000 2012-04-13
2171 2012-04-13 2,011,500 30,000 0.19 1,065,972,687 8,267,265 4.110 2012-04-11
2172 2012-04-12 1,981,500 15,000 0.19 1,065,972,687 8,223,225 4.150 2012-04-10
2173 2012-04-10 1,966,500 -35,000 0.18 1,065,972,687 8,200,305 4.170 2012-04-03
2174 2012-04-05 2,001,500 -80,000 0.19 1,065,972,687 8,246,180 4.120 2012-04-02
2175 2012-03-30 2,081,500 3,000 0.20 1,065,972,687 8,346,815 4.010 2012-03-28
2176 2012-03-29 2,078,500 50,000 0.19 1,065,972,687 8,334,785 4.010 2012-03-27
2177 2012-03-16 2,028,500 20,000 0.19 1,065,972,687 8,174,855 4.030 2012-03-14
2178 2012-03-09 2,008,500 10,000 0.19 1,065,972,687 7,993,830 3.980 2012-03-07
2179 2012-03-06 1,998,500 10,000 0.19 1,065,972,687 8,013,985 4.010 2012-03-02
2180 2012-02-28 1,988,500 -20,000 0.19 1,065,972,687 7,973,885 4.010 2012-02-24
2181 2012-02-27 2,008,500 50,000 0.19 1,065,972,687 7,913,490 3.940 2012-02-23
2182 2012-02-24 1,958,500 20,000 0.18 1,065,972,687 7,794,830 3.980 2012-02-22
2183 2012-02-23 1,938,500 80,000 0.18 1,065,972,687 7,715,230 3.980 2012-02-21
2184 2012-02-21 1,858,500 -30,000 0.17 1,065,972,687 7,248,150 3.900 2012-02-17
2185 2012-02-14 1,888,500 -30,000 0.18 1,065,972,687 7,251,840 3.840 2012-02-10
2186 2012-02-13 1,918,500 5,000 0.18 1,065,972,687 7,347,855 3.830 2012-02-09
2187 2012-02-10 1,913,500 40,000 0.18 1,065,972,687 7,137,355 3.730 2012-02-08
2188 2012-02-03 1,873,500 -20,000 0.18 1,065,972,687 6,782,070 3.620 2012-02-01
2189 2012-02-02 1,893,500 20,000 0.18 1,065,972,687 6,892,340 3.640 2012-01-31
2190 2012-02-01 1,873,500 23,000 0.18 1,065,972,687 6,744,600 3.600 2012-01-30
2191 2012-01-31 1,850,500 -20,000 0.17 1,065,972,687 6,735,820 3.640 2012-01-27
2192 2012-01-30 1,870,500 -100,000 0.18 1,065,972,687 6,733,800 3.600 2012-01-26
2193 2012-01-27 1,970,500 -2,000 0.18 1,065,972,687 7,034,685 3.570 2012-01-20
2194 2012-01-04 1,972,500 -30,000 0.19 1,065,972,687 6,765,675 3.430 2011-12-30
2195 2012-01-03 2,002,500 30,000 0.19 1,065,972,687 6,868,575 3.430 2011-12-29
2196 2011-12-29 1,972,500 20,000 0.19 1,065,972,687 6,686,775 3.390 2011-12-23
2197 2011-12-19 1,952,500 5,000 0.18 1,065,972,687 6,638,500 3.400 2011-12-15
2198 2011-12-14 1,947,500 2,000 0.18 1,065,972,687 6,660,450 3.420 2011-12-12
2199 2011-11-15 1,945,500 -100,000 0.18 1,065,972,687 6,887,070 3.540 2011-11-11
2200 2011-11-14 2,045,500 -50,000 0.19 1,065,972,687 7,220,615 3.530 2011-11-10
2201 2011-11-10 2,095,500 20,000 0.20 1,065,972,687 7,480,935 3.570 2011-11-08
2202 2011-11-09 2,075,500 -4,000 0.19 1,065,972,687 7,451,045 3.590 2011-11-07
2203 2011-11-03 2,079,500 150,000 0.20 1,065,972,687 7,382,225 3.550 2011-11-01
2204 2011-11-02 1,929,500 20,000 0.18 1,065,972,687 6,926,905 3.590 2011-10-31
2205 2011-11-01 1,909,500 30,000 0.18 1,065,972,687 6,797,820 3.560 2011-10-28
2206 2011-10-27 1,879,500 24,000 0.18 1,065,972,687 6,559,455 3.490 2011-10-25
2207 2011-10-17 1,855,500 -10,000 0.17 1,065,972,687 6,735,465 3.630 2011-10-13
2208 2011-10-14 1,865,500 1,000 0.18 1,065,972,687 6,566,560 3.520 2011-10-12
2209 2011-10-13 1,864,500 -153,000 0.17 1,065,972,687 6,395,235 3.430 2011-10-11
2210 2011-10-12 2,017,500 53,000 0.19 1,065,972,687 6,778,800 3.360 2011-10-10
2211 2011-10-10 1,964,500 -20,000 0.18 1,065,972,687 6,364,980 3.240 2011-10-06
2212 2011-10-07 1,984,500 230,000 0.19 1,065,972,687 6,251,175 3.150 2011-10-04
2213 2011-10-04 1,754,500 -10,000 0.16 1,065,972,687 5,912,665 3.370 2011-09-30
2214 2011-09-26 1,764,500 -36,000 0.17 1,065,972,687 6,493,360 3.680 2011-09-22
2215 2011-09-22 1,800,500 20,000 0.17 1,065,972,687 6,733,870 3.740 2011-09-20
2216 2011-09-19 1,780,500 30,000 0.17 1,065,972,687 7,317,855 4.110 2011-09-15
2217 2011-09-14 1,750,500 -45,000 0.16 1,065,972,687 7,352,100 4.200 2011-09-09
2218 2011-09-02 1,795,500 -19,000 0.17 1,065,972,687 7,505,190 4.180 2011-08-31
2219 2011-09-01 1,814,500 -29,000 0.17 1,065,972,687 7,493,885 4.130 2011-08-30
2220 2011-08-31 1,843,500 -17,000 0.17 1,065,972,687 7,539,915 4.090 2011-08-29
2221 2011-08-24 1,860,500 22,000 0.17 1,065,972,687 7,516,420 4.040 2011-08-22
2222 2011-08-19 1,838,500 20,000 0.17 1,065,972,687 7,629,775 4.150 2011-08-17
2223 2011-08-18 1,818,500 10,000 0.17 1,065,972,687 7,564,960 4.160 2011-08-16
2224 2011-08-17 1,808,500 -30,000 0.17 1,065,972,687 7,523,360 4.160 2011-08-15
2225 2011-08-11 1,838,500 10,000 0.17 1,065,972,687 7,445,925 4.050 2011-08-09
2226 2011-08-10 1,828,500 66,000 0.17 1,065,972,687 7,533,420 4.120 2011-08-08
2227 2011-08-09 1,762,500 66,000 0.17 1,065,972,687 7,243,875 4.110 2011-08-05
2228 2011-08-05 1,696,500 -10,000 0.16 1,065,972,687 7,193,160 4.240 2011-08-03
2229 2011-08-03 1,706,500 -150,000 0.16 1,065,972,687 7,303,820 4.280 2011-08-01
2230 2011-07-29 1,856,500 -1,000 0.17 1,065,972,687 7,927,255 4.270 2011-07-27
2231 2011-07-25 1,857,500 -50,000 0.17 1,065,972,687 7,578,600 4.080 2011-07-21
2232 2011-07-22 1,907,500 20,000 0.18 1,065,972,687 7,687,225 4.030 2011-07-20
2233 2011-07-14 1,887,500 8,000 0.18 1,065,972,687 7,550,000 4.000 2011-07-12
2234 2011-07-08 1,879,500 2,000 0.18 1,065,972,687 7,593,180 4.040 2011-07-06
2235 2011-07-07 1,877,500 100,000 0.18 1,065,972,687 7,603,875 4.050 2011-07-05
2236 2011-07-06 1,777,500 10,000 0.17 1,065,972,687 7,216,650 4.060 2011-07-04
2237 2011-07-05 1,767,500 -31,000 0.17 1,065,972,687 7,105,350 4.020 2011-06-30
2238 2011-06-24 1,798,500 1,000 0.17 1,065,972,687 7,122,060 3.960 2011-06-22
2239 2011-06-22 1,797,500 30,000 0.17 1,065,972,687 7,082,150 3.940 2011-06-20
2240 2011-06-21 1,767,500 -15,000 0.17 1,065,972,687 6,999,300 3.960 2011-06-17
2241 2011-06-20 1,782,500 1,000 0.17 1,065,972,687 7,130,000 4.000 2011-06-16
2242 2011-06-08 1,781,500 1,000 0.17 1,065,972,687 7,179,445 4.030 2011-06-03
2243 2011-06-01 1,780,500 1,000 0.17 1,065,972,687 7,122,000 4.000 2011-05-30
2244 2011-05-30 1,779,500 135,000 0.17 1,065,972,687 7,100,205 3.990 2011-05-26
2245 2011-05-19 1,644,500 -100,000 0.15 1,065,972,687 6,660,225 4.050 2011-05-17
2246 2011-05-04 1,744,500 24,000 0.16 1,065,972,687 7,187,340 4.120 2011-04-29
2247 2011-05-03 1,720,500 -30,000 0.16 1,065,972,687 7,122,870 4.140 2011-04-28
2248 2011-04-28 1,750,500 -50,000 0.16 1,065,972,687 7,404,615 4.230 2011-04-26
2249 2011-04-27 1,800,500 -76,000 0.17 1,065,972,687 7,616,115 4.230 2011-04-21
2250 2011-04-20 1,876,500 -20,000 0.18 1,065,972,687 7,900,065 4.210 2011-04-18
2251 2011-04-19 1,896,500 15,000 0.18 1,065,972,687 8,022,195 4.230 2011-04-15
2252 2011-04-18 1,881,500 100,000 0.18 1,065,972,687 7,902,300 4.200 2011-04-14
2253 2011-04-15 1,781,500 13,000 0.17 1,065,972,687 7,517,930 4.220 2011-04-13
2254 2011-04-13 1,768,500 1,000 0.17 1,065,972,687 7,480,755 4.230 2011-04-11
2255 2011-04-12 1,767,500 3,000 0.17 1,065,972,687 7,388,150 4.180 2011-04-08
2256 2011-04-08 1,764,500 -30,000 0.17 1,065,972,687 7,357,965 4.170 2011-04-06
2257 2011-04-04 1,794,500 3,000 0.17 1,065,972,687 7,285,670 4.060 2011-03-31
2258 2011-04-01 1,791,500 -10,000 0.17 1,065,972,687 7,273,490 4.060 2011-03-30
2259 2011-03-30 1,801,500 24,000 0.17 1,065,972,687 7,350,120 4.080 2011-03-28
2260 2011-03-18 1,777,500 -7,000 0.17 1,065,972,687 7,216,650 4.060 2011-03-16
2261 2011-03-16 1,784,500 -40,000 0.17 1,065,972,687 7,245,070 4.060 2011-03-14
2262 2011-03-15 1,824,500 -6,000 0.17 1,065,972,687 7,535,185 4.130 2011-03-11
2263 2011-03-14 1,830,500 46,000 0.17 1,065,972,687 7,907,760 4.320 2011-03-10
2264 2011-03-11 1,784,500 10,000 0.17 1,065,972,687 7,762,575 4.350 2011-03-09
2265 2011-03-09 1,774,500 20,000 0.17 1,065,972,687 7,630,350 4.300 2011-03-07
2266 2011-03-07 1,754,500 10,000 0.16 1,065,972,687 7,474,170 4.260 2011-03-03
2267 2011-03-04 1,744,500 -10,000 0.16 1,065,972,687 7,414,125 4.250 2011-03-02
2268 2011-03-01 1,754,500 1,754,500 0.16 1,065,972,687 7,281,175 4.150 2011-02-25

Copyright & disclaimer, Privacy policy

Back to top