Wasion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.36 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.37 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 26,000 | 2,000 | 0.00 | 995,879,675 | 347,100 | 13.35 | 2025-10-08 |
| 4 | 2025-09-24 | 24,000 | -2,000 | 0.00 | 995,879,675 | 278,160 | 11.59 | 2025-09-22 |
| 5 | 2025-09-18 | 26,000 | -4,000 | 0.00 | 995,879,675 | 291,460 | 11.21 | 2025-09-16 |
| 6 | 2025-09-17 | 30,000 | 4,000 | 0.00 | 995,879,675 | 324,000 | 10.80 | 2025-09-15 |
| 7 | 2025-08-29 | 26,000 | -6,000 | 0.00 | 995,879,675 | 267,800 | 10.30 | 2025-08-27 |
| 8 | 2025-08-12 | 32,000 | -2,000 | 0.00 | 995,879,675 | 280,640 | 8.770 | 2025-08-08 |
| 9 | 2025-08-01 | 34,000 | 2,000 | 0.00 | 995,879,675 | 288,660 | 8.490 | 2025-07-30 |
| 10 | 2025-07-30 | 32,000 | 12,000 | 0.00 | 995,879,675 | 289,280 | 9.040 | 2025-07-28 |
| 11 | 2025-07-09 | 20,000 | -8,000 | 0.00 | 995,879,675 | 173,400 | 8.670 | 2025-07-07 |
| 12 | 2025-07-04 | 28,000 | 2,000 | 0.00 | 995,879,675 | 234,920 | 8.390 | 2025-07-02 |
| 13 | 2025-05-29 | 26,000 | 8,000 | 0.00 | 995,879,675 | 195,260 | 7.510 | 2025-05-27 |
| 14 | 2025-04-09 | 18,000 | 4,000 | 0.00 | 995,879,675 | 126,720 | 7.040 | 2025-04-07 |
| 15 | 2025-04-08 | 14,000 | 4,000 | 0.00 | 995,879,675 | 113,400 | 8.100 | 2025-04-03 |
| 16 | 2025-03-19 | 10,000 | -10,000 | 0.00 | 995,879,675 | 75,700 | 7.570 | 2025-03-17 |
| 17 | 2025-03-18 | 20,000 | 10,000 | 0.00 | 995,879,675 | 150,000 | 7.500 | 2025-03-14 |
| 18 | 2025-03-10 | 10,000 | -8,000 | 0.00 | 995,879,675 | 79,600 | 7.960 | 2025-03-06 |
| 19 | 2025-03-04 | 18,000 | 8,000 | 0.00 | 995,879,675 | 132,840 | 7.380 | 2025-02-28 |
| 20 | 2025-01-17 | 10,000 | -4,000 | 0.00 | 995,879,675 | 69,500 | 6.950 | 2025-01-15 |
| 21 | 2025-01-15 | 14,000 | 4,000 | 0.00 | 995,879,675 | 91,000 | 6.500 | 2025-01-13 |
| 22 | 2025-01-06 | 10,000 | -8,000 | 0.00 | 995,879,675 | 70,100 | 7.010 | 2025-01-02 |
| 23 | 2024-06-25 | 18,000 | 8,000 | 0.00 | 995,879,675 | 118,980 | 6.610 | 2024-06-21 |
| 24 | 2024-04-30 | 10,000 | -2,000 | 0.00 | 995,879,675 | 65,000 | 6.500 | 2024-04-26 |
| 25 | 2024-04-17 | 12,000 | 2,000 | 0.00 | 995,879,675 | 73,800 | 6.150 | 2024-04-15 |
| 26 | 2024-03-14 | 10,000 | -10,000 | 0.00 | 995,879,675 | 53,900 | 5.390 | 2024-03-12 |
| 27 | 2024-02-28 | 20,000 | -2,000 | 0.00 | 995,879,675 | 94,200 | 4.710 | 2024-02-26 |
| 28 | 2023-11-27 | 22,000 | -6,000 | 0.00 | 995,879,675 | 61,820 | 2.810 | 2023-11-23 |
| 29 | 2023-11-24 | 28,000 | 6,000 | 0.00 | 995,879,675 | 76,440 | 2.730 | 2023-11-22 |
| 30 | 2023-10-31 | 22,000 | -44,000 | 0.00 | 995,879,675 | 63,800 | 2.900 | 2023-10-27 |
| 31 | 2023-10-11 | 66,000 | -2,000 | 0.01 | 995,879,675 | 188,100 | 2.850 | 2023-10-09 |
| 32 | 2023-10-05 | 68,000 | -8,000 | 0.01 | 995,879,675 | 195,160 | 2.870 | 2023-10-03 |
| 33 | 2023-09-27 | 76,000 | -20,000 | 0.01 | 995,879,675 | 224,200 | 2.950 | 2023-09-25 |
| 34 | 2023-09-18 | 96,000 | 8,000 | 0.01 | 995,879,675 | 293,760 | 3.060 | 2023-09-14 |
| 35 | 2023-09-15 | 88,000 | 20,000 | 0.01 | 995,879,675 | 264,880 | 3.010 | 2023-09-13 |
| 36 | 2023-09-11 | 68,000 | 26,000 | 0.01 | 995,879,675 | 214,880 | 3.160 | 2023-09-06 |
| 37 | 2023-09-07 | 42,000 | 10,000 | 0.00 | 995,879,675 | 135,240 | 3.220 | 2023-09-05 |
| 38 | 2023-09-06 | 32,000 | -2,000 | 0.00 | 995,879,675 | 106,880 | 3.340 | 2023-09-04 |
| 39 | 2023-08-31 | 34,000 | -16,000 | 0.00 | 995,879,675 | 108,800 | 3.200 | 2023-08-29 |
| 40 | 2023-08-28 | 50,000 | 10,000 | 0.01 | 995,879,675 | 145,500 | 2.910 | 2023-08-24 |
| 41 | 2023-08-22 | 40,000 | -24,000 | 0.00 | 995,879,675 | 121,600 | 3.040 | 2023-08-18 |
| 42 | 2023-08-17 | 64,000 | -8,000 | 0.01 | 995,879,675 | 198,400 | 3.100 | 2023-08-15 |
| 43 | 2023-08-15 | 72,000 | -50,000 | 0.01 | 995,879,675 | 213,120 | 2.960 | 2023-08-11 |
| 44 | 2023-08-11 | 122,000 | -50,000 | 0.01 | 995,879,675 | 356,240 | 2.920 | 2023-08-09 |
| 45 | 2023-08-10 | 172,000 | -34,000 | 0.02 | 995,879,675 | 505,680 | 2.940 | 2023-08-08 |
| 46 | 2023-08-08 | 206,000 | 14,000 | 0.02 | 995,879,675 | 620,060 | 3.010 | 2023-08-04 |
| 47 | 2023-08-02 | 192,000 | 46,000 | 0.02 | 995,879,675 | 581,760 | 3.030 | 2023-07-31 |
| 48 | 2023-08-01 | 146,000 | 106,000 | 0.01 | 995,879,675 | 443,840 | 3.040 | 2023-07-28 |
| 49 | 2023-07-31 | 40,000 | 6,000 | 0.00 | 995,879,675 | 125,600 | 3.140 | 2023-07-27 |
| 50 | 2023-07-28 | 34,000 | -46,000 | 0.00 | 995,879,675 | 107,440 | 3.160 | 2023-07-26 |
| 51 | 2023-07-27 | 80,000 | 46,000 | 0.01 | 995,879,675 | 248,800 | 3.110 | 2023-07-25 |
| 52 | 2023-07-10 | 34,000 | 4,000 | 0.00 | 995,879,675 | 112,200 | 3.300 | 2023-07-06 |
| 53 | 2023-07-06 | 30,000 | 2,000 | 0.00 | 995,879,675 | 97,800 | 3.260 | 2023-07-04 |
| 54 | 2023-06-30 | 28,000 | 6,000 | 0.00 | 995,879,675 | 91,000 | 3.250 | 2023-06-28 |
| 55 | 2023-06-23 | 22,000 | -2,000 | 0.00 | 995,879,675 | 76,340 | 3.470 | 2023-06-20 |
| 56 | 2023-06-07 | 24,000 | 2,000 | 0.00 | 995,879,675 | 75,360 | 3.140 | 2023-06-05 |
| 57 | 2023-06-02 | 22,000 | -4,000 | 0.00 | 995,879,675 | 70,180 | 3.190 | 2023-05-31 |
| 58 | 2023-05-30 | 26,000 | -6,000 | 0.00 | 995,879,675 | 80,080 | 3.080 | 2023-05-25 |
| 59 | 2023-05-15 | 32,000 | -2,000 | 0.00 | 995,879,675 | 116,800 | 3.650 | 2023-05-11 |
| 60 | 2023-05-10 | 34,000 | 10,000 | 0.00 | 995,879,675 | 121,720 | 3.580 | 2023-05-08 |
| 61 | 2023-04-24 | 24,000 | 2,000 | 0.00 | 995,879,675 | 85,680 | 3.570 | 2023-04-20 |
| 62 | 2023-04-04 | 22,000 | -2,000 | 0.00 | 995,879,675 | 75,240 | 3.420 | 2023-03-31 |
| 63 | 2023-03-28 | 24,000 | 2,000 | 0.00 | 995,879,675 | 78,000 | 3.250 | 2023-03-24 |
| 64 | 2023-02-20 | 22,000 | -10,000 | 0.00 | 995,879,675 | 64,460 | 2.930 | 2023-02-16 |
| 65 | 2023-02-17 | 32,000 | 10,000 | 0.00 | 995,879,675 | 94,080 | 2.940 | 2023-02-15 |
| 66 | 2023-01-31 | 22,000 | -12,000 | 0.00 | 995,879,675 | 63,580 | 2.890 | 2023-01-27 |
| 67 | 2023-01-06 | 34,000 | 6,000 | 0.00 | 995,879,675 | 93,500 | 2.750 | 2023-01-04 |
| 68 | 2022-12-30 | 28,000 | 6,000 | 0.00 | 995,879,675 | 71,680 | 2.560 | 2022-12-28 |
| 69 | 2022-12-08 | 22,000 | -2,000 | 0.00 | 995,879,675 | 59,840 | 2.720 | 2022-12-06 |
| 70 | 2022-11-23 | 24,000 | 2,000 | 0.00 | 995,879,675 | 62,880 | 2.620 | 2022-11-21 |
| 71 | 2022-09-20 | 22,000 | 2,000 | 0.00 | 995,879,675 | 53,240 | 2.420 | 2022-09-16 |
| 72 | 2022-08-26 | 20,000 | -6,000 | 0.00 | 995,879,675 | 51,400 | 2.570 | 2022-08-24 |
| 73 | 2022-08-23 | 26,000 | -20,000 | 0.00 | 995,879,675 | 69,420 | 2.670 | 2022-08-19 |
| 74 | 2022-08-12 | 46,000 | -4,000 | 0.00 | 995,879,675 | 116,380 | 2.530 | 2022-08-10 |
| 75 | 2022-08-10 | 50,000 | -2,000 | 0.01 | 995,879,675 | 128,000 | 2.560 | 2022-08-08 |
| 76 | 2022-08-05 | 52,000 | -4,000 | 0.01 | 995,879,675 | 133,120 | 2.560 | 2022-08-03 |
| 77 | 2022-08-04 | 56,000 | 6,000 | 0.01 | 995,879,675 | 145,600 | 2.600 | 2022-08-02 |
| 78 | 2022-08-03 | 50,000 | 2,000 | 0.01 | 995,879,675 | 135,500 | 2.710 | 2022-08-01 |
| 79 | 2022-07-21 | 48,000 | 20,000 | 0.00 | 995,879,675 | 135,840 | 2.830 | 2022-07-19 |
| 80 | 2022-07-19 | 28,000 | 2,000 | 0.00 | 995,879,675 | 77,000 | 2.750 | 2022-07-15 |
| 81 | 2022-07-18 | 26,000 | 6,000 | 0.00 | 995,879,675 | 72,800 | 2.800 | 2022-07-14 |
| 82 | 2022-01-25 | 20,000 | -2,000 | 0.00 | 995,879,675 | 67,000 | 3.350 | 2022-01-21 |
| 83 | 2022-01-20 | 22,000 | 2,000 | 0.00 | 995,879,675 | 78,760 | 3.580 | 2022-01-18 |
| 84 | 2021-12-17 | 20,000 | -8,000 | 0.00 | 995,879,675 | 69,200 | 3.460 | 2021-12-15 |
| 85 | 2021-12-14 | 28,000 | -20,000 | 0.00 | 995,879,675 | 79,240 | 2.830 | 2021-12-10 |
| 86 | 2021-10-26 | 48,000 | -2,000 | 0.00 | 995,879,675 | 132,000 | 2.750 | 2021-10-22 |
| 87 | 2021-10-25 | 50,000 | 22,000 | 0.01 | 995,879,675 | 145,000 | 2.900 | 2021-10-21 |
| 88 | 2021-10-12 | 28,000 | -2,000 | 0.00 | 995,879,675 | 75,880 | 2.710 | 2021-10-08 |
| 89 | 2021-09-07 | 30,000 | 2,000 | 0.00 | 995,879,675 | 78,300 | 2.610 | 2021-09-03 |
| 90 | 2021-08-25 | 28,000 | -2,000 | 0.00 | 995,879,675 | 71,680 | 2.560 | 2021-08-23 |
| 91 | 2021-08-19 | 30,000 | -10,000 | 0.00 | 995,879,675 | 81,300 | 2.710 | 2021-08-17 |
| 92 | 2021-08-18 | 40,000 | 6,000 | 0.00 | 995,879,675 | 120,800 | 3.020 | 2021-08-16 |
| 93 | 2021-08-17 | 34,000 | -8,000 | 0.00 | 995,879,675 | 99,620 | 2.930 | 2021-08-13 |
| 94 | 2021-08-12 | 42,000 | 6,000 | 0.00 | 995,879,675 | 126,000 | 3.000 | 2021-08-10 |
| 95 | 2021-08-11 | 36,000 | -34,000 | 0.00 | 995,879,675 | 102,600 | 2.850 | 2021-08-09 |
| 96 | 2021-08-10 | 70,000 | 36,000 | 0.01 | 995,879,675 | 179,200 | 2.560 | 2021-08-06 |
| 97 | 2021-06-29 | 34,000 | 6,000 | 0.00 | 995,879,675 | 82,960 | 2.440 | 2021-06-25 |
| 98 | 2021-02-02 | 28,000 | -8,000 | 0.00 | 995,879,675 | 66,360 | 2.370 | 2021-01-29 |
| 99 | 2021-01-29 | 36,000 | -12,000 | 0.00 | 995,879,675 | 93,960 | 2.610 | 2021-01-27 |
| 100 | 2021-01-28 | 48,000 | 16,000 | 0.00 | 995,879,675 | 134,400 | 2.800 | 2021-01-26 |
| 101 | 2021-01-27 | 32,000 | 12,000 | 0.00 | 995,879,675 | 93,760 | 2.930 | 2021-01-25 |
| 102 | 2021-01-21 | 20,000 | -10,000 | 0.00 | 995,879,675 | 45,600 | 2.280 | 2021-01-19 |
| 103 | 2021-01-19 | 30,000 | 10,000 | 0.00 | 995,879,675 | 67,500 | 2.250 | 2021-01-15 |
| 104 | 2020-11-02 | 20,000 | -8,000 | 0.00 | 995,879,675 | 36,400 | 1.820 | 2020-10-29 |
| 105 | 2020-05-26 | 28,000 | -20,000 | 0.00 | 995,879,675 | 71,400 | 2.550 | 2020-05-22 |
| 106 | 2020-05-19 | 48,000 | -6,000 | 0.00 | 995,879,675 | 124,800 | 2.600 | 2020-05-15 |
| 107 | 2020-05-12 | 54,000 | -20,000 | 0.01 | 995,879,675 | 144,180 | 2.670 | 2020-05-08 |
| 108 | 2019-12-20 | 74,000 | -16,000 | 0.01 | 999,961,675 | 276,760 | 3.740 | 2019-12-18 |
| 109 | 2019-12-13 | 90,000 | -30,000 | 0.01 | 999,961,675 | 328,500 | 3.650 | 2019-12-11 |
| 110 | 2019-11-25 | 120,000 | -4,000 | 0.01 | 999,961,675 | 456,000 | 3.800 | 2019-11-21 |
| 111 | 2019-11-21 | 124,000 | -16,000 | 0.01 | 999,961,675 | 476,160 | 3.840 | 2019-11-19 |
| 112 | 2019-11-07 | 140,000 | -4,000 | 0.01 | 999,961,675 | 562,800 | 4.020 | 2019-11-05 |
| 113 | 2019-11-04 | 144,000 | -16,000 | 0.01 | 999,961,675 | 560,160 | 3.890 | 2019-10-31 |
| 114 | 2019-11-01 | 160,000 | 20,000 | 0.02 | 999,961,675 | 616,000 | 3.850 | 2019-10-30 |
| 115 | 2019-10-31 | 140,000 | 20,000 | 0.01 | 999,961,675 | 527,800 | 3.770 | 2019-10-29 |
| 116 | 2019-10-25 | 120,000 | -8,000 | 0.01 | 999,961,675 | 462,000 | 3.850 | 2019-10-23 |
| 117 | 2019-10-18 | 128,000 | -40,000 | 0.01 | 999,961,675 | 439,040 | 3.430 | 2019-10-16 |
| 118 | 2019-10-11 | 168,000 | -30,000 | 0.02 | 999,961,675 | 517,440 | 3.080 | 2019-10-09 |
| 119 | 2019-09-20 | 198,000 | 20,000 | 0.02 | 999,961,675 | 594,000 | 3.000 | 2019-09-18 |
| 120 | 2019-08-12 | 178,000 | 8,000 | 0.02 | 999,961,675 | 505,520 | 2.840 | 2019-08-08 |
| 121 | 2019-07-23 | 170,000 | -20,000 | 0.02 | 999,961,675 | 545,700 | 3.210 | 2019-07-19 |
| 122 | 2019-06-17 | 190,000 | 20,000 | 0.02 | 999,961,675 | 570,000 | 3.000 | 2019-06-13 |
| 123 | 2019-05-23 | 170,000 | 50,000 | 0.02 | 999,961,675 | 615,400 | 3.620 | 2019-05-21 |
| 124 | 2019-05-16 | 120,000 | 20,000 | 0.01 | 999,961,675 | 451,200 | 3.760 | 2019-05-14 |
| 125 | 2019-05-09 | 100,000 | 14,000 | 0.01 | 999,961,675 | 385,000 | 3.850 | 2019-05-07 |
| 126 | 2019-05-07 | 86,000 | 16,000 | 0.01 | 999,961,675 | 334,540 | 3.890 | 2019-05-03 |
| 127 | 2019-04-29 | 70,000 | 20,000 | 0.01 | 999,961,675 | 280,000 | 4.000 | 2019-04-25 |
| 128 | 2019-04-26 | 50,000 | 30,000 | 0.01 | 999,961,675 | 202,500 | 4.050 | 2019-04-24 |
| 129 | 2019-04-15 | 20,000 | -4,000 | 0.00 | 999,961,675 | 81,600 | 4.080 | 2019-04-11 |
| 130 | 2019-04-11 | 24,000 | -2,000 | 0.00 | 999,961,675 | 99,600 | 4.150 | 2019-04-09 |
| 131 | 2019-04-04 | 26,000 | 6,000 | 0.00 | 999,961,675 | 104,780 | 4.030 | 2019-04-02 |
| 132 | 2019-03-15 | 20,000 | -38,000 | 0.00 | 999,961,675 | 83,600 | 4.180 | 2019-03-13 |
| 133 | 2019-03-04 | 58,000 | 18,000 | 0.01 | 999,961,675 | 222,140 | 3.830 | 2019-02-28 |
| 134 | 2019-02-26 | 40,000 | 18,000 | 0.00 | 999,961,675 | 162,000 | 4.050 | 2019-02-22 |
| 135 | 2018-07-06 | 22,000 | -8,000 | 0.00 | 1,004,721,675 | 90,200 | 4.100 | 2018-07-04 |
| 136 | 2018-06-01 | 30,000 | -6,000 | 0.00 | 1,004,721,675 | 141,000 | 4.700 | 2018-05-30 |
| 137 | 2018-01-23 | 36,000 | -34,000 | 0.00 | 1,004,721,675 | 157,680 | 4.380 | 2018-01-19 |
| 138 | 2018-01-12 | 70,000 | 10,000 | 0.01 | 1,004,721,675 | 283,500 | 4.050 | 2018-01-10 |
| 139 | 2018-01-08 | 60,000 | 24,000 | 0.01 | 1,004,721,675 | 246,600 | 4.110 | 2018-01-04 |
| 140 | 2017-10-19 | 36,000 | -10,000 | 0.00 | 1,004,721,675 | 148,320 | 4.120 | 2017-10-17 |
| 141 | 2017-10-10 | 46,000 | -18,000 | 0.00 | 1,004,721,675 | 183,080 | 3.980 | 2017-10-06 |
| 142 | 2017-10-03 | 64,000 | 18,000 | 0.01 | 1,004,721,675 | 253,440 | 3.960 | 2017-09-28 |
| 143 | 2017-09-29 | 46,000 | -22,000 | 0.00 | 1,004,721,675 | 183,540 | 3.990 | 2017-09-27 |
| 144 | 2017-09-26 | 68,000 | 4,000 | 0.01 | 1,004,721,675 | 265,200 | 3.900 | 2017-09-22 |
| 145 | 2017-09-25 | 64,000 | 18,000 | 0.01 | 1,004,721,675 | 251,520 | 3.930 | 2017-09-21 |
| 146 | 2017-08-24 | 46,000 | -20,000 | 0.00 | 1,004,721,675 | 159,620 | 3.470 | 2017-08-21 |
| 147 | 2017-08-01 | 66,000 | -4,000 | 0.01 | 1,004,721,675 | 232,320 | 3.520 | 2017-07-28 |
| 148 | 2017-07-25 | 70,000 | -6,000 | 0.01 | 1,004,721,675 | 256,200 | 3.660 | 2017-07-21 |
| 149 | 2017-07-10 | 76,000 | -12,000 | 0.01 | 1,004,721,675 | 271,320 | 3.570 | 2017-07-06 |
| 150 | 2017-06-20 | 88,000 | 8,000 | 0.01 | 1,004,721,675 | 316,800 | 3.600 | 2017-06-16 |
| 151 | 2017-06-14 | 80,000 | -4,000 | 0.01 | 1,004,721,675 | 286,400 | 3.580 | 2017-06-12 |
| 152 | 2017-05-25 | 84,000 | 10,000 | 0.01 | 1,004,721,675 | 299,040 | 3.560 | 2017-05-23 |
| 153 | 2017-04-28 | 74,000 | 10,000 | 0.01 | 1,009,721,675 | 276,020 | 3.730 | 2017-04-26 |
| 154 | 2017-04-25 | 64,000 | -10,000 | 0.01 | 1,009,721,675 | 240,000 | 3.750 | 2017-04-21 |
| 155 | 2017-04-21 | 74,000 | -66,000 | 0.01 | 1,014,881,675 | 278,240 | 3.760 | 2017-04-19 |
| 156 | 2017-04-13 | 140,000 | -2,000 | 0.01 | 1,014,881,675 | 548,800 | 3.920 | 2017-04-11 |
| 157 | 2017-04-12 | 142,000 | -112,000 | 0.01 | 1,014,881,675 | 570,840 | 4.020 | 2017-04-10 |
| 158 | 2017-04-11 | 254,000 | 8,000 | 0.03 | 1,014,881,675 | 1,023,620 | 4.030 | 2017-04-07 |
| 159 | 2017-04-05 | 246,000 | -8,000 | 0.02 | 1,014,881,675 | 1,006,140 | 4.090 | 2017-03-31 |
| 160 | 2017-04-03 | 254,000 | -12,000 | 0.03 | 1,014,881,675 | 1,036,320 | 4.080 | 2017-03-30 |
| 161 | 2017-03-31 | 266,000 | 12,000 | 0.03 | 1,014,881,675 | 1,077,300 | 4.050 | 2017-03-29 |
| 162 | 2017-03-30 | 254,000 | -10,000 | 0.03 | 1,014,881,675 | 1,028,700 | 4.050 | 2017-03-28 |
| 163 | 2017-03-29 | 264,000 | 12,000 | 0.03 | 1,014,881,675 | 1,071,840 | 4.060 | 2017-03-27 |
| 164 | 2017-03-27 | 252,000 | 82,000 | 0.02 | 1,014,881,675 | 1,025,640 | 4.070 | 2017-03-23 |
| 165 | 2017-03-24 | 170,000 | 32,000 | 0.02 | 1,014,881,675 | 703,800 | 4.140 | 2017-03-22 |
| 166 | 2017-03-23 | 138,000 | 84,000 | 0.01 | 1,014,881,675 | 578,220 | 4.190 | 2017-03-21 |
| 167 | 2017-03-08 | 54,000 | 24,000 | 0.01 | 1,014,881,675 | 225,720 | 4.180 | 2017-03-06 |
| 168 | 2017-01-18 | 30,000 | -20,000 | 0.00 | 1,014,881,675 | 131,100 | 4.370 | 2017-01-16 |
| 169 | 2016-12-13 | 50,000 | -10,000 | 0.00 | 1,014,881,675 | 241,500 | 4.830 | 2016-12-09 |
| 170 | 2016-11-23 | 60,000 | -8,000 | 0.01 | 1,014,881,675 | 288,000 | 4.800 | 2016-11-21 |
| 171 | 2016-08-29 | 68,000 | -10,000 | 0.01 | 1,014,881,675 | 275,400 | 4.050 | 2016-08-25 |
| 172 | 2016-08-18 | 78,000 | -4,000 | 0.01 | 1,014,881,675 | 397,800 | 5.100 | 2016-08-16 |
| 173 | 2016-07-26 | 82,000 | -8,000 | 0.01 | 1,014,881,675 | 373,100 | 4.550 | 2016-07-22 |
| 174 | 2016-07-22 | 90,000 | 8,000 | 0.01 | 1,014,881,675 | 416,700 | 4.630 | 2016-07-20 |
| 175 | 2016-06-21 | 82,000 | -22,000 | 0.01 | 1,014,881,675 | 305,040 | 3.720 | 2016-06-17 |
| 176 | 2016-06-08 | 104,000 | -8,000 | 0.01 | 1,014,881,675 | 434,720 | 4.180 | 2016-06-06 |
| 177 | 2016-05-20 | 112,000 | 22,000 | 0.01 | 1,016,881,675 | 406,560 | 3.630 | 2016-05-18 |
| 178 | 2016-04-08 | 90,000 | -2,000 | 0.01 | 1,020,881,675 | 375,300 | 4.170 | 2016-04-06 |
| 179 | 2016-03-29 | 92,000 | -20,000 | 0.01 | 1,020,881,675 | 385,480 | 4.190 | 2016-03-23 |
| 180 | 2016-03-22 | 112,000 | 8,000 | 0.01 | 1,020,881,675 | 492,800 | 4.400 | 2016-03-18 |
| 181 | 2016-03-09 | 104,000 | -6,000 | 0.01 | 1,020,881,675 | 401,440 | 3.860 | 2016-03-07 |
| 182 | 2016-03-07 | 110,000 | 6,000 | 0.01 | 1,026,881,675 | 411,400 | 3.740 | 2016-03-03 |
| 183 | 2016-03-04 | 104,000 | -2,000 | 0.01 | 1,026,881,675 | 400,400 | 3.850 | 2016-03-02 |
| 184 | 2016-03-02 | 106,000 | -10,000 | 0.01 | 1,026,881,675 | 379,480 | 3.580 | 2016-02-29 |
| 185 | 2016-02-29 | 116,000 | 8,000 | 0.01 | 1,026,881,675 | 417,600 | 3.600 | 2016-02-25 |
| 186 | 2016-02-26 | 108,000 | 6,000 | 0.01 | 1,026,881,675 | 412,560 | 3.820 | 2016-02-24 |
| 187 | 2016-02-25 | 102,000 | 12,000 | 0.01 | 1,026,881,675 | 399,840 | 3.920 | 2016-02-23 |
| 188 | 2016-02-22 | 90,000 | -8,000 | 0.01 | 1,026,881,675 | 322,200 | 3.580 | 2016-02-18 |
| 189 | 2016-02-18 | 98,000 | 10,000 | 0.01 | 1,026,881,675 | 342,020 | 3.490 | 2016-02-16 |
| 190 | 2016-01-29 | 88,000 | 8,000 | 0.01 | 1,026,881,675 | 472,560 | 5.370 | 2016-01-27 |
| 191 | 2016-01-28 | 80,000 | 4,000 | 0.01 | 1,026,881,675 | 451,200 | 5.640 | 2016-01-26 |
| 192 | 2015-12-16 | 76,000 | 2,000 | 0.01 | 1,026,881,675 | 585,200 | 7.700 | 2015-12-14 |
| 193 | 2015-12-15 | 74,000 | 4,000 | 0.01 | 1,026,881,675 | 572,760 | 7.740 | 2015-12-11 |
| 194 | 2015-12-14 | 70,000 | 4,000 | 0.01 | 1,026,881,675 | 564,200 | 8.060 | 2015-12-10 |
| 195 | 2015-12-04 | 66,000 | -10,000 | 0.01 | 1,026,881,675 | 599,280 | 9.080 | 2015-12-02 |
| 196 | 2015-11-25 | 76,000 | -2,000 | 0.01 | 1,026,881,675 | 669,560 | 8.810 | 2015-11-23 |
| 197 | 2015-11-19 | 78,000 | 2,000 | 0.01 | 1,026,881,675 | 673,920 | 8.640 | 2015-11-17 |
| 198 | 2015-10-20 | 76,000 | 10,000 | 0.01 | 1,026,881,675 | 678,680 | 8.930 | 2015-10-16 |
| 199 | 2015-10-09 | 66,000 | 2,000 | 0.01 | 1,026,881,675 | 543,180 | 8.230 | 2015-10-07 |
| 200 | 2015-08-27 | 64,000 | 8,000 | 0.01 | 1,026,881,675 | 424,320 | 6.630 | 2015-08-25 |
| 201 | 2015-08-25 | 56,000 | 2,000 | 0.01 | 1,026,881,675 | 416,080 | 7.430 | 2015-08-21 |
| 202 | 2015-08-24 | 54,000 | 2,000 | 0.01 | 1,026,881,675 | 424,440 | 7.860 | 2015-08-20 |
| 203 | 2015-08-18 | 52,000 | 10,000 | 0.01 | 1,026,881,675 | 462,280 | 8.890 | 2015-08-14 |
| 204 | 2015-08-12 | 42,000 | 4,000 | 0.00 | 1,026,881,675 | 372,120 | 8.860 | 2015-08-10 |
| 205 | 2015-08-11 | 38,000 | 6,000 | 0.00 | 1,026,881,675 | 340,100 | 8.950 | 2015-08-07 |
| 206 | 2015-08-06 | 32,000 | 12,000 | 0.00 | 1,026,881,675 | 299,200 | 9.350 | 2015-08-04 |
| 207 | 2015-07-29 | 20,000 | -40,000 | 0.00 | 1,026,881,675 | 182,800 | 9.140 | 2015-07-27 |
| 208 | 2015-06-09 | 60,000 | 40,000 | 0.01 | 1,012,851,675 | 703,200 | 11.72 | 2015-06-05 |
| 209 | 2015-05-28 | 20,000 | -2,000 | 0.00 | 1,012,851,675 | 234,000 | 11.70 | 2015-05-26 |
| 210 | 2015-05-26 | 22,000 | -4,000 | 0.00 | 1,012,851,675 | 259,160 | 11.78 | 2015-05-21 |
| 211 | 2015-05-21 | 26,000 | 6,000 | 0.00 | 1,012,851,675 | 319,800 | 12.30 | 2015-05-19 |
| 212 | 2015-05-20 | 20,000 | -24,000 | 0.00 | 1,012,851,675 | 247,600 | 12.38 | 2015-05-18 |
| 213 | 2015-05-18 | 44,000 | 16,000 | 0.00 | 1,012,851,675 | 520,080 | 11.82 | 2015-05-14 |
| 214 | 2015-05-15 | 28,000 | 8,000 | 0.00 | 1,012,851,675 | 324,800 | 11.60 | 2015-05-13 |
| 215 | 2015-05-13 | 20,000 | -30,000 | 0.00 | 1,012,851,675 | 241,200 | 12.06 | 2015-05-11 |
| 216 | 2015-05-08 | 50,000 | 30,000 | 0.01 | 951,851,675 | 571,000 | 11.42 | 2015-05-06 |
| 217 | 2015-04-30 | 20,000 | -2,000 | 0.00 | 951,851,675 | 239,200 | 11.96 | 2015-04-28 |
| 218 | 2015-04-10 | 22,000 | -4,000 | 0.00 | 951,851,675 | 227,920 | 10.36 | 2015-04-08 |
| 219 | 2015-04-09 | 26,000 | -36,000 | 0.00 | 951,851,675 | 258,180 | 9.930 | 2015-04-02 |
| 220 | 2015-04-01 | 62,000 | -6,000 | 0.01 | 951,851,675 | 559,860 | 9.030 | 2015-03-30 |
| 221 | 2015-03-27 | 68,000 | -36,000 | 0.01 | 951,851,675 | 579,360 | 8.520 | 2015-03-25 |
| 222 | 2015-01-26 | 104,000 | -2,000 | 0.01 | 951,851,675 | 795,600 | 7.650 | 2015-01-22 |
| 223 | 2015-01-20 | 106,000 | -4,000 | 0.01 | 951,851,675 | 785,460 | 7.410 | 2015-01-16 |
| 224 | 2015-01-14 | 110,000 | -2,000 | 0.01 | 951,851,675 | 799,700 | 7.270 | 2015-01-12 |
| 225 | 2014-12-12 | 112,000 | -4,000 | 0.01 | 951,851,675 | 842,240 | 7.520 | 2014-12-10 |
| 226 | 2014-12-11 | 116,000 | -20,000 | 0.01 | 951,851,675 | 872,320 | 7.520 | 2014-12-09 |
| 227 | 2014-12-05 | 136,000 | 4,000 | 0.01 | 951,851,675 | 1,120,640 | 8.240 | 2014-12-03 |
| 228 | 2014-12-04 | 132,000 | 8,000 | 0.01 | 951,851,675 | 1,078,440 | 8.170 | 2014-12-02 |
| 229 | 2014-12-03 | 124,000 | -10,000 | 0.01 | 951,851,675 | 975,880 | 7.870 | 2014-12-01 |
| 230 | 2014-12-01 | 134,000 | 10,000 | 0.01 | 951,851,675 | 1,106,840 | 8.260 | 2014-11-27 |
| 231 | 2014-11-26 | 124,000 | -20,000 | 0.01 | 951,851,675 | 1,032,920 | 8.330 | 2014-11-24 |
| 232 | 2014-11-18 | 144,000 | 4,000 | 0.02 | 951,851,675 | 1,172,160 | 8.140 | 2014-11-14 |
| 233 | 2014-11-13 | 140,000 | 16,000 | 0.01 | 951,851,675 | 1,115,800 | 7.970 | 2014-11-11 |
| 234 | 2014-11-11 | 124,000 | -28,000 | 0.01 | 951,851,675 | 970,920 | 7.830 | 2014-11-07 |
| 235 | 2014-11-10 | 152,000 | -4,000 | 0.02 | 951,851,675 | 1,197,760 | 7.880 | 2014-11-06 |
| 236 | 2014-11-03 | 156,000 | 4,000 | 0.02 | 951,851,675 | 1,257,360 | 8.060 | 2014-10-30 |
| 237 | 2014-10-31 | 152,000 | 76,000 | 0.02 | 951,851,675 | 1,217,520 | 8.010 | 2014-10-29 |
| 238 | 2014-10-24 | 76,000 | -20,000 | 0.01 | 951,851,675 | 583,680 | 7.680 | 2014-10-22 |
| 239 | 2014-10-23 | 96,000 | -26,000 | 0.01 | 951,851,675 | 729,600 | 7.600 | 2014-10-21 |
| 240 | 2014-10-22 | 122,000 | -2,000 | 0.01 | 951,851,675 | 907,680 | 7.440 | 2014-10-20 |
| 241 | 2014-10-16 | 124,000 | -10,000 | 0.01 | 951,851,675 | 843,200 | 6.800 | 2014-10-14 |
| 242 | 2014-10-13 | 134,000 | -4,000 | 0.01 | 951,851,675 | 946,040 | 7.060 | 2014-10-09 |
| 243 | 2014-10-08 | 138,000 | 2,000 | 0.01 | 951,851,675 | 971,520 | 7.040 | 2014-10-06 |
| 244 | 2014-10-06 | 136,000 | -28,000 | 0.01 | 951,851,675 | 972,400 | 7.150 | 2014-09-30 |
| 245 | 2014-10-03 | 164,000 | -110,000 | 0.02 | 951,851,675 | 1,189,000 | 7.250 | 2014-09-29 |
| 246 | 2014-09-30 | 274,000 | -10,000 | 0.03 | 951,851,675 | 2,065,960 | 7.540 | 2014-09-26 |
| 247 | 2014-09-29 | 284,000 | -40,000 | 0.03 | 951,851,675 | 2,186,800 | 7.700 | 2014-09-25 |
| 248 | 2014-09-24 | 324,000 | -4,000 | 0.03 | 951,851,675 | 2,417,040 | 7.460 | 2014-09-22 |
| 249 | 2014-09-23 | 328,000 | 4,000 | 0.03 | 951,851,675 | 2,473,120 | 7.540 | 2014-09-19 |
| 250 | 2014-09-19 | 324,000 | 98,000 | 0.03 | 951,851,675 | 2,420,280 | 7.470 | 2014-09-17 |
| 251 | 2014-09-05 | 226,000 | -2,000 | 0.02 | 951,851,675 | 1,640,760 | 7.260 | 2014-09-03 |
| 252 | 2014-09-04 | 228,000 | -2,000 | 0.02 | 951,851,675 | 1,639,320 | 7.190 | 2014-09-02 |
| 253 | 2014-09-03 | 230,000 | -10,000 | 0.02 | 951,851,675 | 1,547,900 | 6.730 | 2014-09-01 |
| 254 | 2014-08-25 | 240,000 | -14,000 | 0.03 | 951,851,675 | 1,531,200 | 6.380 | 2014-08-21 |
| 255 | 2014-08-22 | 254,000 | -10,000 | 0.03 | 951,851,675 | 1,645,920 | 6.480 | 2014-08-20 |
| 256 | 2014-08-21 | 264,000 | -4,000 | 0.03 | 951,851,675 | 1,710,720 | 6.480 | 2014-08-19 |
| 257 | 2014-08-19 | 268,000 | -10,000 | 0.03 | 951,851,675 | 1,809,000 | 6.750 | 2014-08-15 |
| 258 | 2014-08-13 | 278,000 | 10,000 | 0.03 | 951,851,675 | 1,826,460 | 6.570 | 2014-08-11 |
| 259 | 2014-08-12 | 268,000 | -4,000 | 0.03 | 951,851,675 | 1,747,360 | 6.520 | 2014-08-08 |
| 260 | 2014-08-11 | 272,000 | 74,000 | 0.03 | 951,851,675 | 1,732,640 | 6.370 | 2014-08-07 |
| 261 | 2014-08-08 | 198,000 | 8,000 | 0.02 | 951,851,675 | 1,263,240 | 6.380 | 2014-08-06 |
| 262 | 2014-08-07 | 190,000 | 12,000 | 0.02 | 951,851,675 | 1,187,500 | 6.250 | 2014-08-05 |
| 263 | 2014-08-06 | 178,000 | 94,000 | 0.02 | 951,851,675 | 1,112,500 | 6.250 | 2014-08-04 |
| 264 | 2014-08-05 | 84,000 | 6,000 | 0.01 | 951,851,675 | 509,040 | 6.060 | 2014-08-01 |
| 265 | 2014-08-04 | 78,000 | -2,000 | 0.01 | 951,851,675 | 482,040 | 6.180 | 2014-07-31 |
| 266 | 2014-08-01 | 80,000 | -4,000 | 0.01 | 951,851,675 | 469,600 | 5.870 | 2014-07-30 |
| 267 | 2014-07-24 | 84,000 | 2,000 | 0.01 | 951,851,675 | 491,400 | 5.850 | 2014-07-22 |
| 268 | 2014-06-18 | 82,000 | -4,000 | 0.01 | 951,851,675 | 501,840 | 6.120 | 2014-06-16 |
| 269 | 2014-06-16 | 86,000 | -24,000 | 0.01 | 951,851,675 | 504,820 | 5.870 | 2014-06-12 |
| 270 | 2014-06-12 | 110,000 | -8,000 | 0.01 | 951,851,675 | 653,400 | 5.940 | 2014-06-10 |
| 271 | 2014-05-19 | 118,000 | -12,000 | 0.01 | 951,826,675 | 678,500 | 5.750 | 2014-05-15 |
| 272 | 2014-05-14 | 130,000 | 8,000 | 0.01 | 951,826,675 | 686,400 | 5.280 | 2014-05-12 |
| 273 | 2014-05-12 | 122,000 | -6,000 | 0.01 | 951,826,675 | 658,800 | 5.400 | 2014-05-08 |
| 274 | 2014-04-29 | 128,000 | -10,000 | 0.01 | 933,468,675 | 755,200 | 5.900 | 2014-04-25 |
| 275 | 2014-04-28 | 138,000 | -2,000 | 0.01 | 933,468,675 | 807,300 | 5.850 | 2014-04-24 |
| 276 | 2014-04-25 | 140,000 | -10,000 | 0.01 | 933,468,675 | 830,200 | 5.930 | 2014-04-23 |
| 277 | 2014-04-24 | 150,000 | -2,000 | 0.02 | 933,468,675 | 856,500 | 5.710 | 2014-04-22 |
| 278 | 2014-04-23 | 152,000 | 18,000 | 0.02 | 933,468,675 | 855,760 | 5.630 | 2014-04-17 |
| 279 | 2014-04-11 | 134,000 | 2,000 | 0.01 | 931,718,675 | 749,060 | 5.590 | 2014-04-09 |
| 280 | 2014-04-03 | 132,000 | -8,000 | 0.01 | 931,718,675 | 719,400 | 5.450 | 2014-04-01 |
| 281 | 2014-04-02 | 140,000 | -10,000 | 0.02 | 931,718,675 | 772,800 | 5.520 | 2014-03-31 |
| 282 | 2014-04-01 | 150,000 | -26,000 | 0.02 | 931,718,675 | 813,000 | 5.420 | 2014-03-28 |
| 283 | 2014-03-25 | 176,000 | -2,000 | 0.02 | 931,718,675 | 809,600 | 4.600 | 2014-03-21 |
| 284 | 2014-03-10 | 178,000 | 16,000 | 0.02 | 931,718,675 | 811,680 | 4.560 | 2014-03-06 |
| 285 | 2014-03-07 | 162,000 | -20,000 | 0.02 | 931,718,675 | 732,240 | 4.520 | 2014-03-05 |
| 286 | 2014-03-05 | 182,000 | 20,000 | 0.02 | 931,718,675 | 835,380 | 4.590 | 2014-03-03 |
| 287 | 2014-02-05 | 162,000 | -20,000 | 0.02 | 931,718,675 | 777,600 | 4.800 | 2014-01-29 |
| 288 | 2014-01-21 | 182,000 | -4,000 | 0.02 | 931,718,675 | 873,600 | 4.800 | 2014-01-17 |
| 289 | 2013-12-16 | 186,000 | 20,000 | 0.02 | 931,518,675 | 859,320 | 4.620 | 2013-12-12 |
| 290 | 2013-11-06 | 166,000 | -8,000 | 0.02 | 931,518,675 | 811,740 | 4.890 | 2013-11-04 |
| 291 | 2013-11-01 | 174,000 | -4,000 | 0.02 | 931,518,675 | 842,160 | 4.840 | 2013-10-30 |
| 292 | 2013-10-30 | 178,000 | -20,000 | 0.02 | 931,518,675 | 872,200 | 4.900 | 2013-10-28 |
| 293 | 2013-10-25 | 198,000 | 4,000 | 0.02 | 931,518,675 | 934,560 | 4.720 | 2013-10-23 |
| 294 | 2013-10-10 | 194,000 | 20,000 | 0.02 | 931,518,675 | 890,460 | 4.590 | 2013-10-08 |
| 295 | 2013-09-05 | 174,000 | 4,000 | 0.02 | 931,518,675 | 843,900 | 4.850 | 2013-09-03 |
| 296 | 2013-08-09 | 170,000 | 10,000 | 0.02 | 931,318,675 | 884,000 | 5.200 | 2013-08-07 |
| 297 | 2013-08-07 | 160,000 | -20,000 | 0.02 | 931,318,675 | 865,600 | 5.410 | 2013-08-05 |
| 298 | 2013-08-06 | 180,000 | -40,000 | 0.02 | 931,318,675 | 963,000 | 5.350 | 2013-08-02 |
| 299 | 2013-07-30 | 220,000 | -18,000 | 0.02 | 931,318,675 | 1,135,200 | 5.160 | 2013-07-26 |
| 300 | 2013-07-04 | 238,000 | -4,000 | 0.03 | 931,318,675 | 1,163,820 | 4.890 | 2013-07-02 |
| 301 | 2013-06-28 | 242,000 | 4,000 | 0.03 | 931,318,675 | 1,139,820 | 4.710 | 2013-06-26 |
| 302 | 2013-06-27 | 238,000 | -2,000 | 0.03 | 931,318,675 | 1,075,760 | 4.520 | 2013-06-25 |
| 303 | 2013-06-26 | 240,000 | -22,000 | 0.03 | 931,318,675 | 1,046,400 | 4.360 | 2013-06-24 |
| 304 | 2013-06-20 | 262,000 | -98,000 | 0.03 | 931,318,675 | 1,197,340 | 4.570 | 2013-06-18 |
| 305 | 2013-06-10 | 360,000 | -10,000 | 0.04 | 931,318,675 | 1,735,200 | 4.820 | 2013-06-06 |
| 306 | 2013-06-07 | 370,000 | -30,000 | 0.04 | 931,318,675 | 1,783,400 | 4.820 | 2013-06-05 |
| 307 | 2013-05-30 | 400,000 | 106,000 | 0.04 | 931,068,675 | 2,036,000 | 5.090 | 2013-05-28 |
| 308 | 2013-05-27 | 294,000 | -20,000 | 0.03 | 931,068,675 | 1,390,620 | 4.730 | 2013-05-23 |
| 309 | 2013-05-24 | 314,000 | 10,000 | 0.03 | 931,068,675 | 1,566,860 | 4.990 | 2013-05-22 |
| 310 | 2013-05-21 | 304,000 | -20,000 | 0.03 | 931,068,675 | 1,510,880 | 4.970 | 2013-05-16 |
| 311 | 2013-05-20 | 324,000 | 28,000 | 0.03 | 931,068,675 | 1,600,560 | 4.940 | 2013-05-15 |
| 312 | 2013-04-09 | 296,000 | -10,000 | 0.03 | 929,318,675 | 1,317,200 | 4.450 | 2013-04-05 |
| 313 | 2013-03-28 | 306,000 | -2,000 | 0.03 | 929,318,675 | 1,429,020 | 4.670 | 2013-03-26 |
| 314 | 2013-03-27 | 308,000 | 2,000 | 0.03 | 929,318,675 | 1,503,040 | 4.880 | 2013-03-25 |
| 315 | 2013-03-15 | 306,000 | -10,000 | 0.03 | 929,318,675 | 1,337,220 | 4.370 | 2013-03-13 |
| 316 | 2013-03-14 | 316,000 | -18,000 | 0.03 | 929,318,675 | 1,447,280 | 4.580 | 2013-03-12 |
| 317 | 2013-03-11 | 334,000 | 18,000 | 0.04 | 929,318,675 | 1,623,240 | 4.860 | 2013-03-07 |
| 318 | 2013-03-08 | 316,000 | -8,000 | 0.03 | 929,318,675 | 1,595,800 | 5.050 | 2013-03-06 |
| 319 | 2013-03-07 | 324,000 | -26,000 | 0.03 | 929,318,675 | 1,551,960 | 4.790 | 2013-03-05 |
| 320 | 2013-03-06 | 350,000 | -22,000 | 0.04 | 929,318,675 | 1,543,500 | 4.410 | 2013-03-04 |
| 321 | 2013-02-27 | 372,000 | -8,000 | 0.04 | 929,318,675 | 1,603,320 | 4.310 | 2013-02-25 |
| 322 | 2013-02-22 | 380,000 | 10,000 | 0.04 | 929,318,675 | 1,634,000 | 4.300 | 2013-02-20 |
| 323 | 2013-02-21 | 370,000 | -12,000 | 0.04 | 929,318,675 | 1,653,900 | 4.470 | 2013-02-19 |
| 324 | 2013-02-08 | 382,000 | -10,000 | 0.04 | 929,318,675 | 1,558,560 | 4.080 | 2013-02-06 |
| 325 | 2013-02-05 | 392,000 | -14,000 | 0.04 | 929,318,675 | 1,697,360 | 4.330 | 2013-02-01 |
| 326 | 2013-02-01 | 406,000 | -14,000 | 0.04 | 929,318,675 | 1,697,080 | 4.180 | 2013-01-30 |
| 327 | 2013-01-30 | 420,000 | -10,000 | 0.05 | 929,318,675 | 1,671,600 | 3.980 | 2013-01-28 |
| 328 | 2013-01-21 | 430,000 | -4,000 | 0.05 | 929,318,675 | 1,797,400 | 4.180 | 2013-01-17 |
| 329 | 2013-01-18 | 434,000 | 8,000 | 0.05 | 929,318,675 | 1,814,120 | 4.180 | 2013-01-16 |
| 330 | 2013-01-16 | 426,000 | -4,000 | 0.05 | 929,318,675 | 1,729,560 | 4.060 | 2013-01-14 |
| 331 | 2013-01-14 | 430,000 | -4,000 | 0.05 | 929,318,675 | 1,603,900 | 3.730 | 2013-01-10 |
| 332 | 2013-01-09 | 434,000 | -58,000 | 0.05 | 929,318,675 | 1,696,940 | 3.910 | 2013-01-07 |
| 333 | 2013-01-04 | 492,000 | 20,000 | 0.05 | 929,318,675 | 1,899,120 | 3.860 | 2013-01-02 |
| 334 | 2012-12-27 | 472,000 | 2,000 | 0.05 | 929,318,675 | 1,722,800 | 3.650 | 2012-12-20 |
| 335 | 2012-12-19 | 470,000 | -14,000 | 0.05 | 929,318,675 | 1,724,900 | 3.670 | 2012-12-17 |
| 336 | 2012-11-23 | 484,000 | 32,000 | 0.05 | 929,318,675 | 1,737,560 | 3.590 | 2012-11-21 |
| 337 | 2012-11-22 | 452,000 | 4,000 | 0.05 | 929,318,675 | 1,496,120 | 3.310 | 2012-11-20 |
| 338 | 2012-11-21 | 448,000 | 14,000 | 0.05 | 929,318,675 | 1,523,200 | 3.400 | 2012-11-19 |
| 339 | 2012-11-12 | 434,000 | -24,000 | 0.05 | 929,318,675 | 1,427,860 | 3.290 | 2012-11-08 |
| 340 | 2012-11-08 | 458,000 | -56,000 | 0.05 | 929,318,675 | 1,488,500 | 3.250 | 2012-11-06 |
| 341 | 2012-11-06 | 514,000 | 60,000 | 0.06 | 929,318,675 | 1,531,720 | 2.980 | 2012-11-02 |
| 342 | 2012-09-06 | 454,000 | -32,000 | 0.05 | 929,218,675 | 1,243,960 | 2.740 | 2012-09-04 |
| 343 | 2012-07-24 | 486,000 | -10,000 | 0.05 | 929,218,675 | 1,628,100 | 3.350 | 2012-07-20 |
| 344 | 2012-07-04 | 496,000 | 72,000 | 0.05 | 929,218,675 | 1,502,880 | 3.030 | 2012-06-29 |
| 345 | 2012-06-08 | 424,000 | 2,000 | 0.05 | 929,218,675 | 1,221,120 | 2.880 | 2012-06-06 |
| 346 | 2012-04-19 | 422,000 | -36,000 | 0.05 | 929,218,675 | 1,443,240 | 3.420 | 2012-04-17 |
| 347 | 2012-04-18 | 458,000 | 2,000 | 0.05 | 929,218,675 | 1,557,200 | 3.400 | 2012-04-16 |
| 348 | 2012-03-15 | 456,000 | -4,000 | 0.05 | 929,218,675 | 1,614,240 | 3.540 | 2012-03-13 |
| 349 | 2012-02-27 | 460,000 | -8,000 | 0.05 | 929,218,675 | 1,554,800 | 3.380 | 2012-02-23 |
| 350 | 2012-02-24 | 468,000 | 8,000 | 0.05 | 929,218,675 | 1,563,120 | 3.340 | 2012-02-22 |
| 351 | 2012-02-23 | 460,000 | 2,000 | 0.05 | 929,218,675 | 1,564,000 | 3.400 | 2012-02-21 |
| 352 | 2012-02-20 | 458,000 | -2,000 | 0.05 | 929,218,675 | 1,662,540 | 3.630 | 2012-02-16 |
| 353 | 2012-02-17 | 460,000 | -4,000 | 0.05 | 929,218,675 | 1,614,600 | 3.510 | 2012-02-15 |
| 354 | 2012-02-16 | 464,000 | -2,000 | 0.05 | 929,218,675 | 1,554,400 | 3.350 | 2012-02-14 |
| 355 | 2012-02-13 | 466,000 | -4,000 | 0.05 | 929,218,675 | 1,467,900 | 3.150 | 2012-02-09 |
| 356 | 2012-02-08 | 470,000 | -2,000 | 0.05 | 929,218,675 | 1,410,000 | 3.000 | 2012-02-06 |
| 357 | 2012-01-16 | 472,000 | -4,000 | 0.05 | 929,218,675 | 1,123,360 | 2.380 | 2012-01-12 |
| 358 | 2012-01-11 | 476,000 | 4,000 | 0.05 | 929,218,675 | 1,085,280 | 2.280 | 2012-01-09 |
| 359 | 2012-01-09 | 472,000 | 2,000 | 0.05 | 929,218,675 | 1,066,720 | 2.260 | 2012-01-05 |
| 360 | 2012-01-06 | 470,000 | 4,000 | 0.05 | 929,218,675 | 1,052,800 | 2.240 | 2012-01-04 |
| 361 | 2011-12-30 | 466,000 | 2,000 | 0.05 | 929,218,675 | 1,132,380 | 2.430 | 2011-12-28 |
| 362 | 2011-11-30 | 464,000 | -2,000 | 0.05 | 929,218,675 | 1,271,360 | 2.740 | 2011-11-28 |
| 363 | 2011-11-29 | 466,000 | -2,000 | 0.05 | 929,218,675 | 1,188,300 | 2.550 | 2011-11-25 |
| 364 | 2011-11-28 | 468,000 | 2,000 | 0.05 | 929,218,675 | 1,137,240 | 2.430 | 2011-11-24 |
| 365 | 2011-11-25 | 466,000 | -2,000 | 0.05 | 929,218,675 | 1,141,700 | 2.450 | 2011-11-23 |
| 366 | 2011-11-24 | 468,000 | 2,000 | 0.05 | 929,218,675 | 1,188,720 | 2.540 | 2011-11-22 |
| 367 | 2011-11-16 | 466,000 | -4,000 | 0.05 | 929,218,675 | 1,276,840 | 2.740 | 2011-11-14 |
| 368 | 2011-11-14 | 470,000 | 2,000 | 0.05 | 929,218,675 | 1,203,200 | 2.560 | 2011-11-10 |
| 369 | 2011-11-10 | 468,000 | 2,000 | 0.05 | 929,218,675 | 1,329,120 | 2.840 | 2011-11-08 |
| 370 | 2011-11-09 | 466,000 | 2,000 | 0.05 | 929,218,675 | 1,360,720 | 2.920 | 2011-11-07 |
| 371 | 2011-11-01 | 464,000 | 2,000 | 0.05 | 929,218,675 | 1,382,720 | 2.980 | 2011-10-28 |
| 372 | 2011-10-19 | 462,000 | -2,000 | 0.05 | 929,218,675 | 1,131,900 | 2.450 | 2011-10-17 |
| 373 | 2011-10-17 | 464,000 | -2,000 | 0.05 | 929,218,675 | 1,020,800 | 2.200 | 2011-10-13 |
| 374 | 2011-10-14 | 466,000 | 2,000 | 0.05 | 929,218,675 | 983,260 | 2.110 | 2011-10-12 |
| 375 | 2011-10-13 | 464,000 | -2,000 | 0.05 | 929,218,675 | 1,006,880 | 2.170 | 2011-10-11 |
| 376 | 2011-10-11 | 466,000 | 2,000 | 0.05 | 929,218,675 | 1,020,540 | 2.190 | 2011-10-07 |
| 377 | 2011-09-27 | 464,000 | 2,000 | 0.05 | 929,218,675 | 1,034,720 | 2.230 | 2011-09-23 |
| 378 | 2011-08-23 | 462,000 | 2,000 | 0.05 | 929,118,675 | 1,256,640 | 2.720 | 2011-08-19 |
| 379 | 2011-08-11 | 460,000 | 8,000 | 0.05 | 929,118,675 | 1,329,400 | 2.890 | 2011-08-09 |
| 380 | 2011-08-10 | 452,000 | 4,000 | 0.05 | 929,118,675 | 1,392,160 | 3.080 | 2011-08-08 |
| 381 | 2011-08-09 | 448,000 | 2,000 | 0.05 | 929,118,675 | 1,388,800 | 3.100 | 2011-08-05 |
| 382 | 2011-08-08 | 446,000 | 4,000 | 0.05 | 929,118,675 | 1,543,160 | 3.460 | 2011-08-04 |
| 383 | 2011-08-05 | 442,000 | 2,000 | 0.05 | 929,118,675 | 1,538,160 | 3.480 | 2011-08-03 |
| 384 | 2011-07-28 | 440,000 | -2,000 | 0.05 | 928,968,675 | 1,689,600 | 3.840 | 2011-07-26 |
| 385 | 2011-07-27 | 442,000 | -2,000 | 0.05 | 928,968,675 | 1,697,280 | 3.840 | 2011-07-25 |
| 386 | 2011-07-22 | 444,000 | 2,000 | 0.05 | 928,968,675 | 1,602,840 | 3.610 | 2011-07-20 |
| 387 | 2011-07-14 | 442,000 | 2,000 | 0.05 | 928,968,675 | 1,573,520 | 3.560 | 2011-07-12 |
| 388 | 2011-07-06 | 440,000 | -2,000 | 0.05 | 928,968,675 | 1,676,400 | 3.810 | 2011-07-04 |
| 389 | 2011-07-05 | 442,000 | 16,000 | 0.05 | 928,968,675 | 1,613,300 | 3.650 | 2011-06-30 |
| 390 | 2011-06-23 | 426,000 | 2,000 | 0.05 | 928,968,675 | 1,512,300 | 3.550 | 2011-06-21 |
| 391 | 2011-06-08 | 424,000 | 2,000 | 0.05 | 928,968,675 | 1,729,920 | 4.080 | 2011-06-03 |
| 392 | 2011-05-19 | 422,000 | 16,000 | 0.05 | 928,968,675 | 1,839,920 | 4.360 | 2011-05-17 |
| 393 | 2011-05-13 | 406,000 | 32,000 | 0.04 | 928,968,675 | 1,737,680 | 4.280 | 2011-05-11 |
| 394 | 2011-05-12 | 374,000 | -2,000 | 0.04 | 928,968,675 | 1,615,680 | 4.320 | 2011-05-09 |
| 395 | 2011-05-06 | 376,000 | 2,000 | 0.04 | 928,968,675 | 1,511,520 | 4.020 | 2011-05-04 |
| 396 | 2011-04-26 | 374,000 | 14,000 | 0.04 | 928,968,675 | 1,477,300 | 3.950 | 2011-04-20 |
| 397 | 2011-04-11 | 360,000 | -26,000 | 0.04 | 928,968,675 | 1,634,400 | 4.540 | 2011-04-07 |
| 398 | 2011-04-08 | 386,000 | -4,000 | 0.04 | 928,968,675 | 1,663,660 | 4.310 | 2011-04-06 |
| 399 | 2011-04-01 | 390,000 | -2,000 | 0.04 | 928,968,675 | 1,462,500 | 3.750 | 2011-03-30 |
| 400 | 2011-03-30 | 392,000 | -2,000 | 0.04 | 928,968,675 | 1,415,120 | 3.610 | 2011-03-28 |
| 401 | 2011-03-22 | 394,000 | -50,000 | 0.04 | 928,968,675 | 1,453,860 | 3.690 | 2011-03-18 |
| 402 | 2011-03-21 | 444,000 | 22,000 | 0.05 | 928,968,675 | 1,642,800 | 3.700 | 2011-03-17 |
| 403 | 2011-03-18 | 422,000 | -2,000 | 0.05 | 928,968,675 | 1,658,460 | 3.930 | 2011-03-16 |
| 404 | 2011-03-17 | 424,000 | 26,000 | 0.05 | 928,968,675 | 1,602,720 | 3.780 | 2011-03-15 |
| 405 | 2011-03-08 | 398,000 | 2,000 | 0.04 | 928,968,675 | 1,671,600 | 4.200 | 2011-03-04 |
| 406 | 2011-03-07 | 396,000 | 4,000 | 0.04 | 928,968,675 | 1,639,440 | 4.140 | 2011-03-03 |
| 407 | 2011-03-01 | 392,000 | -2,000 | 0.04 | 928,968,675 | 1,626,800 | 4.150 | 2011-02-25 |
| 408 | 2011-02-25 | 394,000 | 2,000 | 0.04 | 928,968,675 | 1,591,760 | 4.040 | 2011-02-23 |
| 409 | 2011-02-24 | 392,000 | 2,000 | 0.04 | 928,968,675 | 1,626,800 | 4.150 | 2011-02-22 |
| 410 | 2011-02-22 | 390,000 | -18,000 | 0.04 | 928,968,675 | 1,677,000 | 4.300 | 2011-02-18 |
| 411 | 2011-02-21 | 408,000 | 2,000 | 0.04 | 928,968,675 | 1,709,520 | 4.190 | 2011-02-17 |
| 412 | 2011-02-16 | 406,000 | -22,000 | 0.04 | 928,968,675 | 1,693,020 | 4.170 | 2011-02-14 |
| 413 | 2011-02-08 | 428,000 | -16,000 | 0.05 | 928,968,675 | 1,870,360 | 4.370 | 2011-02-01 |
| 414 | 2011-02-07 | 444,000 | -262,000 | 0.05 | 928,968,675 | 1,815,960 | 4.090 | 2011-01-31 |
| 415 | 2011-02-01 | 706,000 | 6,000 | 0.08 | 928,968,675 | 3,219,360 | 4.560 | 2011-01-28 |
| 416 | 2011-01-31 | 700,000 | 16,000 | 0.08 | 928,968,675 | 3,283,000 | 4.690 | 2011-01-27 |
| 417 | 2011-01-28 | 684,000 | 4,000 | 0.07 | 928,868,675 | 3,310,560 | 4.840 | 2011-01-26 |
| 418 | 2011-01-27 | 680,000 | -2,000 | 0.07 | 928,868,675 | 3,400,000 | 5.000 | 2011-01-25 |
| 419 | 2011-01-26 | 682,000 | 4,000 | 0.07 | 928,868,675 | 3,321,340 | 4.870 | 2011-01-24 |
| 420 | 2011-01-25 | 678,000 | 6,000 | 0.07 | 928,868,675 | 3,328,980 | 4.910 | 2011-01-21 |
| 421 | 2011-01-24 | 672,000 | 14,000 | 0.07 | 928,868,675 | 3,319,680 | 4.940 | 2011-01-20 |
| 422 | 2011-01-21 | 658,000 | 2,000 | 0.07 | 928,868,675 | 3,336,060 | 5.070 | 2011-01-19 |
| 423 | 2011-01-20 | 656,000 | 2,000 | 0.07 | 928,868,675 | 3,378,400 | 5.150 | 2011-01-18 |
| 424 | 2011-01-10 | 654,000 | -2,000 | 0.07 | 928,868,675 | 3,531,600 | 5.400 | 2011-01-06 |
| 425 | 2011-01-07 | 656,000 | -4,000 | 0.07 | 928,868,675 | 3,542,400 | 5.400 | 2011-01-05 |
| 426 | 2011-01-03 | 660,000 | 2,000 | 0.07 | 928,868,675 | 3,333,000 | 5.050 | 2010-12-29 |
| 427 | 2010-12-29 | 658,000 | 2,000 | 0.07 | 928,868,675 | 3,382,120 | 5.140 | 2010-12-23 |
| 428 | 2010-12-21 | 656,000 | 2,000 | 0.07 | 928,868,675 | 3,391,520 | 5.170 | 2010-12-17 |
| 429 | 2010-12-16 | 654,000 | -2,000 | 0.07 | 928,868,675 | 3,525,060 | 5.390 | 2010-12-14 |
| 430 | 2010-12-15 | 656,000 | -8,000 | 0.07 | 928,868,675 | 3,516,160 | 5.360 | 2010-12-13 |
| 431 | 2010-12-13 | 664,000 | -16,000 | 0.07 | 928,868,675 | 3,492,640 | 5.260 | 2010-12-09 |
| 432 | 2010-12-09 | 680,000 | -4,000 | 0.07 | 928,868,675 | 3,712,800 | 5.460 | 2010-12-07 |
| 433 | 2010-12-07 | 684,000 | -2,000 | 0.07 | 928,868,675 | 3,673,080 | 5.370 | 2010-12-03 |
| 434 | 2010-12-03 | 686,000 | -4,000 | 0.07 | 928,868,675 | 3,697,540 | 5.390 | 2010-12-01 |
| 435 | 2010-11-30 | 690,000 | -6,000 | 0.07 | 928,868,675 | 3,581,100 | 5.190 | 2010-11-26 |
| 436 | 2010-11-29 | 696,000 | -2,000 | 0.07 | 928,868,675 | 3,514,800 | 5.050 | 2010-11-25 |
| 437 | 2010-11-22 | 698,000 | 4,000 | 0.08 | 928,868,675 | 3,364,360 | 4.820 | 2010-11-18 |
| 438 | 2010-11-19 | 694,000 | 16,000 | 0.07 | 928,868,675 | 3,421,420 | 4.930 | 2010-11-17 |
| 439 | 2010-11-15 | 678,000 | 56,000 | 0.07 | 928,868,675 | 3,539,160 | 5.220 | 2010-11-11 |
| 440 | 2010-11-12 | 622,000 | 100,000 | 0.07 | 928,868,675 | 3,209,520 | 5.160 | 2010-11-10 |
| 441 | 2010-11-11 | 522,000 | 2,000 | 0.06 | 928,868,675 | 2,698,740 | 5.170 | 2010-11-09 |
| 442 | 2010-11-10 | 520,000 | 2,000 | 0.06 | 928,868,675 | 2,750,800 | 5.290 | 2010-11-08 |
| 443 | 2010-11-09 | 518,000 | 126,000 | 0.06 | 928,868,675 | 2,807,560 | 5.420 | 2010-11-05 |
| 444 | 2010-11-08 | 392,000 | -2,000 | 0.04 | 928,868,675 | 2,210,880 | 5.640 | 2010-11-04 |
| 445 | 2010-11-05 | 394,000 | 4,000 | 0.04 | 928,868,675 | 2,190,640 | 5.560 | 2010-11-03 |
| 446 | 2010-11-03 | 390,000 | 2,000 | 0.04 | 928,868,675 | 2,164,500 | 5.550 | 2010-11-01 |
| 447 | 2010-11-02 | 388,000 | -2,000 | 0.04 | 928,868,675 | 2,188,320 | 5.640 | 2010-10-29 |
| 448 | 2010-10-29 | 390,000 | 10,000 | 0.04 | 928,868,675 | 2,137,200 | 5.480 | 2010-10-27 |
| 449 | 2010-10-28 | 380,000 | 50,000 | 0.04 | 928,868,675 | 2,139,400 | 5.630 | 2010-10-26 |
| 450 | 2010-10-27 | 330,000 | -4,000 | 0.04 | 928,868,675 | 1,910,700 | 5.790 | 2010-10-25 |
| 451 | 2010-10-26 | 334,000 | 2,000 | 0.04 | 928,868,675 | 1,913,820 | 5.730 | 2010-10-22 |
| 452 | 2010-10-25 | 332,000 | 50,000 | 0.04 | 928,868,675 | 1,935,560 | 5.830 | 2010-10-21 |
| 453 | 2010-10-22 | 282,000 | 4,000 | 0.03 | 928,868,675 | 1,618,680 | 5.740 | 2010-10-20 |
| 454 | 2010-10-21 | 278,000 | 16,000 | 0.03 | 928,868,675 | 1,595,720 | 5.740 | 2010-10-19 |
| 455 | 2010-10-18 | 262,000 | 48,000 | 0.03 | 928,868,675 | 1,456,720 | 5.560 | 2010-10-14 |
| 456 | 2010-10-15 | 214,000 | 2,000 | 0.02 | 928,868,675 | 1,211,240 | 5.660 | 2010-10-13 |
| 457 | 2010-10-13 | 212,000 | 2,000 | 0.02 | 928,868,675 | 1,214,760 | 5.730 | 2010-10-11 |
| 458 | 2010-10-12 | 210,000 | 52,000 | 0.02 | 928,868,675 | 1,213,800 | 5.780 | 2010-10-08 |
| 459 | 2010-10-11 | 158,000 | -2,000 | 0.02 | 928,868,675 | 954,320 | 6.040 | 2010-10-07 |
| 460 | 2010-10-08 | 160,000 | -2,000 | 0.02 | 928,868,675 | 964,800 | 6.030 | 2010-10-06 |
| 461 | 2010-10-07 | 162,000 | -20,000 | 0.02 | 928,868,675 | 942,840 | 5.820 | 2010-10-05 |
| 462 | 2010-10-06 | 182,000 | 14,000 | 0.02 | 928,868,675 | 1,104,740 | 6.070 | 2010-10-04 |
| 463 | 2010-09-21 | 168,000 | -24,000 | 0.02 | 928,768,675 | 1,016,400 | 6.050 | 2010-09-17 |
| 464 | 2010-09-20 | 192,000 | -6,000 | 0.02 | 928,768,675 | 1,044,480 | 5.440 | 2010-09-16 |
| 465 | 2010-09-17 | 198,000 | 2,000 | 0.02 | 928,768,675 | 1,073,160 | 5.420 | 2010-09-15 |
| 466 | 2010-09-16 | 196,000 | -10,000 | 0.02 | 928,768,675 | 1,076,040 | 5.490 | 2010-09-14 |
| 467 | 2010-09-15 | 206,000 | 14,000 | 0.02 | 928,768,675 | 1,093,860 | 5.310 | 2010-09-13 |
| 468 | 2010-09-14 | 192,000 | 2,000 | 0.02 | 928,768,675 | 1,017,600 | 5.300 | 2010-09-10 |
| 469 | 2010-09-10 | 190,000 | 2,000 | 0.02 | 928,768,675 | 980,400 | 5.160 | 2010-09-08 |
| 470 | 2010-09-09 | 188,000 | 8,000 | 0.02 | 928,768,675 | 998,280 | 5.310 | 2010-09-07 |
| 471 | 2010-09-08 | 180,000 | 8,000 | 0.02 | 928,768,675 | 952,200 | 5.290 | 2010-09-06 |
| 472 | 2010-09-07 | 172,000 | 2,000 | 0.02 | 928,768,675 | 906,440 | 5.270 | 2010-09-03 |
| 473 | 2010-09-03 | 170,000 | 54,000 | 0.02 | 928,768,675 | 948,600 | 5.580 | 2010-09-01 |
| 474 | 2010-09-02 | 116,000 | 2,000 | 0.01 | 928,768,675 | 661,200 | 5.700 | 2010-08-31 |
| 475 | 2010-08-31 | 114,000 | 2,000 | 0.01 | 928,768,675 | 638,400 | 5.600 | 2010-08-27 |
| 476 | 2010-08-30 | 112,000 | -2,000 | 0.01 | 928,768,675 | 648,480 | 5.790 | 2010-08-26 |
| 477 | 2010-08-27 | 114,000 | 6,000 | 0.01 | 928,768,675 | 642,960 | 5.640 | 2010-08-25 |
| 478 | 2010-08-26 | 108,000 | 2,000 | 0.01 | 928,768,675 | 617,760 | 5.720 | 2010-08-24 |
| 479 | 2010-08-25 | 106,000 | -2,000 | 0.01 | 928,768,675 | 655,080 | 6.180 | 2010-08-23 |
| 480 | 2010-08-18 | 108,000 | -6,000 | 0.01 | 928,768,675 | 668,520 | 6.190 | 2010-08-16 |
| 481 | 2010-08-17 | 114,000 | 6,000 | 0.01 | 928,768,675 | 687,420 | 6.030 | 2010-08-13 |
| 482 | 2010-08-16 | 108,000 | -10,000 | 0.01 | 928,768,675 | 648,000 | 6.000 | 2010-08-12 |
| 483 | 2010-08-09 | 118,000 | -2,000 | 0.01 | 928,768,675 | 722,160 | 6.120 | 2010-08-05 |
| 484 | 2010-08-06 | 120,000 | 2,000 | 0.01 | 928,768,675 | 735,600 | 6.130 | 2010-08-04 |
| 485 | 2010-08-05 | 118,000 | -10,000 | 0.01 | 928,768,675 | 729,240 | 6.180 | 2010-08-03 |
| 486 | 2010-08-04 | 128,000 | 2,000 | 0.01 | 928,768,675 | 793,600 | 6.200 | 2010-08-02 |
| 487 | 2010-08-03 | 126,000 | 6,000 | 0.01 | 928,768,675 | 787,500 | 6.250 | 2010-07-30 |
| 488 | 2010-08-02 | 120,000 | -32,000 | 0.01 | 928,768,675 | 766,800 | 6.390 | 2010-07-29 |
| 489 | 2010-07-30 | 152,000 | -36,000 | 0.02 | 928,668,675 | 933,280 | 6.140 | 2010-07-28 |
| 490 | 2010-07-29 | 188,000 | -2,000 | 0.02 | 928,668,675 | 1,045,280 | 5.560 | 2010-07-27 |
| 491 | 2010-07-28 | 190,000 | 2,000 | 0.02 | 928,668,675 | 1,048,800 | 5.520 | 2010-07-26 |
| 492 | 2010-07-27 | 188,000 | -12,000 | 0.02 | 928,668,675 | 1,067,840 | 5.680 | 2010-07-23 |
| 493 | 2010-07-26 | 200,000 | 2,000 | 0.02 | 928,668,675 | 1,058,000 | 5.290 | 2010-07-22 |
| 494 | 2010-07-23 | 198,000 | -2,000 | 0.02 | 928,668,675 | 1,061,280 | 5.360 | 2010-07-21 |
| 495 | 2010-07-22 | 200,000 | 4,000 | 0.02 | 928,668,675 | 1,076,000 | 5.380 | 2010-07-20 |
| 496 | 2010-07-21 | 196,000 | -8,000 | 0.02 | 928,668,675 | 1,046,640 | 5.340 | 2010-07-19 |
| 497 | 2010-07-20 | 204,000 | 8,000 | 0.02 | 928,668,675 | 1,071,000 | 5.250 | 2010-07-16 |
| 498 | 2010-07-19 | 196,000 | -2,000 | 0.02 | 928,668,675 | 1,076,040 | 5.490 | 2010-07-15 |
| 499 | 2010-07-14 | 198,000 | -6,000 | 0.02 | 928,668,675 | 1,065,240 | 5.380 | 2010-07-12 |
| 500 | 2010-07-13 | 204,000 | -20,000 | 0.02 | 928,668,675 | 1,073,040 | 5.260 | 2010-07-09 |
| 501 | 2010-07-12 | 224,000 | -4,000 | 0.02 | 928,668,675 | 1,126,720 | 5.030 | 2010-07-08 |
| 502 | 2010-07-09 | 228,000 | 4,000 | 0.02 | 928,668,675 | 1,105,800 | 4.850 | 2010-07-07 |
| 503 | 2010-07-08 | 224,000 | 6,000 | 0.02 | 928,668,675 | 1,099,840 | 4.910 | 2010-07-06 |
| 504 | 2010-07-05 | 218,000 | 4,000 | 0.02 | 928,668,675 | 1,072,560 | 4.920 | 2010-06-30 |
| 505 | 2010-07-02 | 214,000 | 2,000 | 0.02 | 928,668,675 | 1,078,560 | 5.040 | 2010-06-29 |
| 506 | 2010-06-29 | 212,000 | -2,000 | 0.02 | 929,856,675 | 1,083,320 | 5.110 | 2010-06-25 |
| 507 | 2010-06-28 | 214,000 | 4,000 | 0.02 | 929,856,675 | 1,074,280 | 5.020 | 2010-06-24 |
| 508 | 2010-06-24 | 210,000 | -10,000 | 0.02 | 929,856,675 | 1,108,800 | 5.280 | 2010-06-22 |
| 509 | 2010-06-23 | 220,000 | 2,000 | 0.02 | 929,856,675 | 1,157,200 | 5.260 | 2010-06-21 |
| 510 | 2010-06-22 | 218,000 | -48,000 | 0.02 | 929,856,675 | 1,144,500 | 5.250 | 2010-06-18 |
| 511 | 2010-06-21 | 266,000 | -4,000 | 0.03 | 929,856,675 | 1,359,260 | 5.110 | 2010-06-17 |
| 512 | 2010-06-18 | 270,000 | -2,000 | 0.03 | 929,856,675 | 1,344,600 | 4.980 | 2010-06-15 |
| 513 | 2010-06-17 | 272,000 | -8,000 | 0.03 | 929,856,675 | 1,321,920 | 4.860 | 2010-06-14 |
| 514 | 2010-06-15 | 280,000 | -6,000 | 0.03 | 929,856,675 | 1,332,800 | 4.760 | 2010-06-11 |
| 515 | 2010-06-14 | 286,000 | 12,000 | 0.03 | 929,856,675 | 1,327,040 | 4.640 | 2010-06-10 |
| 516 | 2010-06-10 | 274,000 | 4,000 | 0.03 | 929,856,675 | 1,342,600 | 4.900 | 2010-06-08 |
| 517 | 2010-06-09 | 270,000 | -12,000 | 0.03 | 929,856,675 | 1,333,800 | 4.940 | 2010-06-07 |
| 518 | 2010-06-08 | 282,000 | -22,000 | 0.03 | 929,856,675 | 1,432,560 | 5.080 | 2010-06-04 |
| 519 | 2010-06-07 | 304,000 | -2,000 | 0.03 | 929,856,675 | 1,498,720 | 4.930 | 2010-06-03 |
| 520 | 2010-06-04 | 306,000 | 4,000 | 0.03 | 929,856,675 | 1,477,980 | 4.830 | 2010-06-02 |
| 521 | 2010-06-03 | 302,000 | -2,000 | 0.03 | 929,856,675 | 1,525,100 | 5.050 | 2010-06-01 |
| 522 | 2010-06-02 | 304,000 | -12,000 | 0.03 | 929,856,675 | 1,556,480 | 5.120 | 2010-05-31 |
| 523 | 2010-06-01 | 316,000 | -4,000 | 0.03 | 929,856,675 | 1,614,760 | 5.110 | 2010-05-28 |
| 524 | 2010-05-31 | 320,000 | -8,000 | 0.03 | 929,856,675 | 1,552,000 | 4.850 | 2010-05-27 |
| 525 | 2010-05-28 | 328,000 | 16,000 | 0.04 | 929,856,675 | 1,508,800 | 4.600 | 2010-05-26 |
| 526 | 2010-05-26 | 312,000 | -16,000 | 0.03 | 929,856,675 | 1,482,000 | 4.750 | 2010-05-24 |
| 527 | 2010-05-25 | 328,000 | -58,000 | 0.04 | 929,856,675 | 1,472,720 | 4.490 | 2010-05-20 |
| 528 | 2010-05-18 | 386,000 | -2,000 | 0.04 | 929,856,675 | 1,953,160 | 5.060 | 2010-05-14 |
| 529 | 2010-05-17 | 388,000 | -10,000 | 0.04 | 929,856,675 | 1,955,520 | 5.040 | 2010-05-13 |
| 530 | 2010-05-13 | 398,000 | -2,000 | 0.04 | 929,856,675 | 1,966,120 | 4.940 | 2010-05-11 |
| 531 | 2010-05-12 | 400,000 | -10,000 | 0.04 | 929,856,675 | 1,960,000 | 4.900 | 2010-05-10 |
| 532 | 2010-05-11 | 410,000 | 8,000 | 0.04 | 929,856,675 | 1,918,800 | 4.680 | 2010-05-07 |
| 533 | 2010-05-10 | 402,000 | 4,000 | 0.04 | 929,856,675 | 1,845,180 | 4.590 | 2010-05-06 |
| 534 | 2010-05-07 | 398,000 | 26,000 | 0.04 | 929,856,675 | 1,930,300 | 4.850 | 2010-05-05 |
| 535 | 2010-05-06 | 372,000 | 8,000 | 0.04 | 929,856,675 | 1,867,440 | 5.020 | 2010-05-04 |
| 536 | 2010-05-05 | 364,000 | 8,000 | 0.04 | 929,856,675 | 1,830,920 | 5.030 | 2010-05-03 |
| 537 | 2010-05-04 | 356,000 | 6,000 | 0.04 | 929,856,675 | 1,836,960 | 5.160 | 2010-04-30 |
| 538 | 2010-05-03 | 350,000 | 8,000 | 0.04 | 929,856,675 | 1,788,500 | 5.110 | 2010-04-29 |
| 539 | 2010-04-30 | 342,000 | -10,000 | 0.04 | 929,856,675 | 1,812,600 | 5.300 | 2010-04-28 |
| 540 | 2010-04-29 | 352,000 | 16,000 | 0.04 | 929,856,675 | 1,918,400 | 5.450 | 2010-04-27 |
| 541 | 2010-04-27 | 336,000 | 18,000 | 0.04 | 929,856,675 | 1,814,400 | 5.400 | 2010-04-23 |
| 542 | 2010-04-26 | 318,000 | 4,000 | 0.03 | 929,856,675 | 1,729,920 | 5.440 | 2010-04-22 |
| 543 | 2010-04-23 | 314,000 | 10,000 | 0.03 | 929,856,675 | 1,736,420 | 5.530 | 2010-04-21 |
| 544 | 2010-04-21 | 304,000 | -2,000 | 0.03 | 929,856,675 | 1,632,480 | 5.370 | 2010-04-19 |
| 545 | 2010-04-20 | 306,000 | 12,000 | 0.03 | 929,856,675 | 1,683,000 | 5.500 | 2010-04-16 |
| 546 | 2010-04-19 | 294,000 | 24,000 | 0.03 | 929,856,675 | 1,605,240 | 5.460 | 2010-04-15 |
| 547 | 2010-04-16 | 270,000 | 12,000 | 0.03 | 929,856,675 | 1,487,700 | 5.510 | 2010-04-14 |
| 548 | 2010-04-15 | 258,000 | 44,000 | 0.03 | 929,856,675 | 1,449,960 | 5.620 | 2010-04-13 |
| 549 | 2010-04-14 | 214,000 | -74,000 | 0.02 | 929,856,675 | 1,243,340 | 5.810 | 2010-04-12 |
| 550 | 2010-04-13 | 288,000 | -30,000 | 0.03 | 929,856,675 | 1,635,840 | 5.680 | 2010-04-09 |
| 551 | 2010-04-12 | 318,000 | 26,000 | 0.03 | 929,856,675 | 1,698,120 | 5.340 | 2010-04-08 |
| 552 | 2010-04-09 | 292,000 | 100,000 | 0.03 | 929,756,675 | 1,620,600 | 5.550 | 2010-04-07 |
| 553 | 2010-04-08 | 192,000 | 26,000 | 0.02 | 929,756,675 | 1,056,000 | 5.500 | 2010-04-01 |
| 554 | 2010-04-07 | 166,000 | 22,000 | 0.02 | 929,756,675 | 913,000 | 5.500 | 2010-03-31 |
| 555 | 2010-03-31 | 144,000 | 10,000 | 0.02 | 929,756,675 | 829,440 | 5.760 | 2010-03-29 |
| 556 | 2010-03-30 | 134,000 | 2,000 | 0.01 | 929,756,675 | 775,860 | 5.790 | 2010-03-26 |
| 557 | 2010-03-29 | 132,000 | -2,000 | 0.01 | 929,756,675 | 769,560 | 5.830 | 2010-03-25 |
| 558 | 2010-03-26 | 134,000 | 34,000 | 0.01 | 929,756,675 | 774,520 | 5.780 | 2010-03-24 |
| 559 | 2010-03-24 | 100,000 | 12,000 | 0.01 | 929,756,675 | 605,000 | 6.050 | 2010-03-22 |
| 560 | 2010-03-23 | 88,000 | -28,000 | 0.01 | 929,756,675 | 557,920 | 6.340 | 2010-03-19 |
| 561 | 2010-03-22 | 116,000 | -38,000 | 0.01 | 929,756,675 | 698,320 | 6.020 | 2010-03-18 |
| 562 | 2010-03-19 | 154,000 | -14,000 | 0.02 | 929,756,675 | 920,920 | 5.980 | 2010-03-17 |
| 563 | 2010-03-18 | 168,000 | -2,000 | 0.02 | 929,756,675 | 974,400 | 5.800 | 2010-03-16 |
| 564 | 2010-03-17 | 170,000 | 10,000 | 0.02 | 929,756,675 | 975,800 | 5.740 | 2010-03-15 |
| 565 | 2010-03-16 | 160,000 | 60,000 | 0.02 | 929,756,675 | 928,000 | 5.800 | 2010-03-12 |
| 566 | 2010-03-15 | 100,000 | -16,000 | 0.01 | 929,756,675 | 599,000 | 5.990 | 2010-03-11 |
| 567 | 2010-03-12 | 116,000 | 20,000 | 0.01 | 929,756,675 | 728,480 | 6.280 | 2010-03-10 |
| 568 | 2010-03-11 | 96,000 | 14,000 | 0.01 | 929,756,675 | 623,040 | 6.490 | 2010-03-09 |
| 569 | 2010-03-10 | 82,000 | -8,000 | 0.01 | 929,756,675 | 512,500 | 6.250 | 2010-03-08 |
| 570 | 2010-03-09 | 90,000 | -12,000 | 0.01 | 929,756,675 | 526,500 | 5.850 | 2010-03-05 |
| 571 | 2010-03-05 | 102,000 | -4,000 | 0.01 | 929,756,675 | 571,200 | 5.600 | 2010-03-03 |
| 572 | 2010-03-04 | 106,000 | -22,000 | 0.01 | 929,756,675 | 597,840 | 5.640 | 2010-03-02 |
| 573 | 2010-03-03 | 128,000 | -6,000 | 0.01 | 929,756,675 | 711,680 | 5.560 | 2010-03-01 |
| 574 | 2010-02-26 | 134,000 | -2,000 | 0.01 | 931,256,675 | 761,120 | 5.680 | 2010-02-24 |
| 575 | 2010-02-25 | 136,000 | -38,000 | 0.01 | 931,256,675 | 764,320 | 5.620 | 2010-02-23 |
| 576 | 2010-02-24 | 174,000 | -30,000 | 0.02 | 931,256,675 | 953,520 | 5.480 | 2010-02-22 |
| 577 | 2010-02-23 | 204,000 | -2,000 | 0.02 | 931,256,675 | 1,101,600 | 5.400 | 2010-02-19 |
| 578 | 2010-02-17 | 206,000 | -2,000 | 0.02 | 931,256,675 | 1,069,140 | 5.190 | 2010-02-11 |
| 579 | 2010-02-12 | 208,000 | -10,000 | 0.02 | 931,256,675 | 1,052,480 | 5.060 | 2010-02-10 |
| 580 | 2010-02-11 | 218,000 | 4,000 | 0.02 | 931,256,675 | 1,046,400 | 4.800 | 2010-02-09 |
| 581 | 2010-02-10 | 214,000 | -2,000 | 0.02 | 931,256,675 | 1,065,720 | 4.980 | 2010-02-08 |
| 582 | 2010-02-09 | 216,000 | 34,000 | 0.02 | 931,256,675 | 1,099,440 | 5.090 | 2010-02-05 |
| 583 | 2010-02-08 | 182,000 | 42,000 | 0.02 | 931,256,675 | 957,320 | 5.260 | 2010-02-04 |
| 584 | 2010-02-05 | 140,000 | -4,000 | 0.02 | 931,256,675 | 714,000 | 5.100 | 2010-02-03 |
| 585 | 2010-02-04 | 144,000 | 4,000 | 0.02 | 931,256,675 | 724,320 | 5.030 | 2010-02-02 |
| 586 | 2010-02-03 | 140,000 | 20,000 | 0.02 | 931,256,675 | 708,400 | 5.060 | 2010-02-01 |
| 587 | 2010-02-02 | 120,000 | -22,000 | 0.01 | 931,256,675 | 645,600 | 5.380 | 2010-01-29 |
| 588 | 2010-02-01 | 142,000 | -26,000 | 0.02 | 931,256,675 | 708,580 | 4.990 | 2010-01-28 |
| 589 | 2010-01-29 | 168,000 | 12,000 | 0.02 | 931,256,675 | 856,800 | 5.100 | 2010-01-27 |
| 590 | 2010-01-28 | 156,000 | -12,000 | 0.02 | 931,256,675 | 876,720 | 5.620 | 2010-01-26 |
| 591 | 2010-01-27 | 168,000 | 38,000 | 0.02 | 931,256,675 | 927,360 | 5.520 | 2010-01-25 |
| 592 | 2010-01-26 | 130,000 | 14,000 | 0.01 | 931,256,675 | 702,000 | 5.400 | 2010-01-22 |
| 593 | 2010-01-25 | 116,000 | 30,000 | 0.01 | 931,256,675 | 625,240 | 5.390 | 2010-01-21 |
| 594 | 2010-01-22 | 86,000 | 28,000 | 0.01 | 931,256,675 | 512,560 | 5.960 | 2010-01-20 |
| 595 | 2010-01-21 | 58,000 | 16,000 | 0.01 | 931,256,675 | 353,800 | 6.100 | 2010-01-19 |
| 596 | 2010-01-20 | 42,000 | 4,000 | 0.00 | 931,256,675 | 287,700 | 6.850 | 2010-01-18 |
| 597 | 2010-01-19 | 38,000 | -2,000 | 0.00 | 931,256,675 | 264,480 | 6.960 | 2010-01-15 |
| 598 | 2010-01-18 | 40,000 | -4,000 | 0.00 | 931,256,675 | 275,200 | 6.880 | 2010-01-14 |
| 599 | 2010-01-15 | 44,000 | -36,000 | 0.00 | 931,256,675 | 299,200 | 6.800 | 2010-01-13 |
| 600 | 2010-01-14 | 80,000 | -2,000 | 0.01 | 931,256,675 | 559,200 | 6.990 | 2010-01-12 |
| 601 | 2010-01-13 | 82,000 | -6,000 | 0.01 | 931,256,675 | 560,060 | 6.830 | 2010-01-11 |
| 602 | 2010-01-12 | 88,000 | 10,000 | 0.01 | 931,256,675 | 575,520 | 6.540 | 2010-01-08 |
| 603 | 2010-01-11 | 78,000 | 8,000 | 0.01 | 931,256,675 | 563,940 | 7.230 | 2010-01-07 |
| 604 | 2010-01-06 | 70,000 | 2,000 | 0.01 | 931,256,675 | 557,200 | 7.960 | 2010-01-04 |
| 605 | 2010-01-05 | 68,000 | 40,000 | 0.01 | 931,256,675 | 531,760 | 7.820 | 2009-12-30 |
| 606 | 2009-12-29 | 28,000 | -4,000 | 0.00 | 928,956,675 | 213,360 | 7.620 | 2009-12-23 |
| 607 | 2009-12-28 | 32,000 | 2,000 | 0.00 | 928,956,675 | 256,960 | 8.030 | 2009-12-22 |
| 608 | 2009-12-23 | 30,000 | 2,000 | 0.00 | 928,956,675 | 240,000 | 8.000 | 2009-12-21 |
| 609 | 2009-12-22 | 28,000 | -2,000 | 0.00 | 928,956,675 | 221,200 | 7.900 | 2009-12-18 |
| 610 | 2009-12-17 | 30,000 | 2,000 | 0.00 | 928,956,675 | 240,300 | 8.010 | 2009-12-15 |
| 611 | 2009-12-16 | 28,000 | -2,000 | 0.00 | 928,956,675 | 217,000 | 7.750 | 2009-12-14 |
| 612 | 2009-12-15 | 30,000 | -2,000 | 0.00 | 928,956,675 | 227,400 | 7.580 | 2009-12-11 |
| 613 | 2009-12-11 | 32,000 | 2,000 | 0.00 | 928,956,675 | 243,200 | 7.600 | 2009-12-09 |
| 614 | 2009-12-09 | 30,000 | 2,000 | 0.00 | 928,956,675 | 233,700 | 7.790 | 2009-12-07 |
| 615 | 2009-12-07 | 28,000 | 8,000 | 0.00 | 928,956,675 | 222,880 | 7.960 | 2009-12-03 |
| 616 | 2009-12-04 | 20,000 | -12,000 | 0.00 | 928,956,675 | 164,000 | 8.200 | 2009-12-02 |
| 617 | 2009-12-03 | 32,000 | -2,000 | 0.00 | 928,956,675 | 226,240 | 7.070 | 2009-12-01 |
| 618 | 2009-11-26 | 34,000 | -2,000 | 0.00 | 928,956,675 | 234,260 | 6.890 | 2009-11-24 |
| 619 | 2009-11-25 | 36,000 | 4,000 | 0.00 | 928,956,675 | 244,800 | 6.800 | 2009-11-23 |
| 620 | 2009-11-17 | 32,000 | 2,000 | 0.00 | 928,956,675 | 218,560 | 6.830 | 2009-11-13 |
| 621 | 2009-11-11 | 30,000 | 4,000 | 0.00 | 928,956,675 | 202,500 | 6.750 | 2009-11-09 |
| 622 | 2009-11-09 | 26,000 | -2,000 | 0.00 | 928,956,675 | 184,340 | 7.090 | 2009-11-05 |
| 623 | 2009-11-06 | 28,000 | -4,000 | 0.00 | 928,956,675 | 189,560 | 6.770 | 2009-11-04 |
| 624 | 2009-11-05 | 32,000 | -6,000 | 0.00 | 928,956,675 | 208,000 | 6.500 | 2009-11-03 |
| 625 | 2009-11-04 | 38,000 | 2,000 | 0.00 | 928,956,675 | 245,860 | 6.470 | 2009-11-02 |
| 626 | 2009-11-03 | 36,000 | -2,000 | 0.00 | 928,956,675 | 235,080 | 6.530 | 2009-10-30 |
| 627 | 2009-11-02 | 38,000 | -2,000 | 0.00 | 928,956,675 | 239,020 | 6.290 | 2009-10-29 |
| 628 | 2009-10-30 | 40,000 | 8,000 | 0.00 | 928,956,675 | 264,800 | 6.620 | 2009-10-28 |
| 629 | 2009-10-23 | 32,000 | 2,000 | 0.00 | 928,956,675 | 221,440 | 6.920 | 2009-10-21 |
| 630 | 2009-10-22 | 30,000 | 4,000 | 0.00 | 928,956,675 | 210,000 | 7.000 | 2009-10-20 |
| 631 | 2009-10-21 | 26,000 | 2,000 | 0.00 | 928,956,675 | 190,320 | 7.320 | 2009-10-19 |
| 632 | 2009-10-19 | 24,000 | -2,000 | 0.00 | 928,956,675 | 180,240 | 7.510 | 2009-10-15 |
| 633 | 2009-10-12 | 26,000 | -2,000 | 0.00 | 928,956,675 | 182,000 | 7.000 | 2009-10-08 |
| 634 | 2009-10-07 | 28,000 | -2,000 | 0.00 | 928,956,675 | 199,360 | 7.120 | 2009-10-05 |
| 635 | 2009-09-30 | 30,000 | 2,000 | 0.00 | 928,956,675 | 201,300 | 6.710 | 2009-09-28 |
| 636 | 2009-09-28 | 28,000 | 2,000 | 0.00 | 928,956,675 | 187,320 | 6.690 | 2009-09-24 |
| 637 | 2009-09-25 | 26,000 | 12,000 | 0.00 | 928,956,675 | 180,960 | 6.960 | 2009-09-23 |
| 638 | 2009-09-22 | 14,000 | 6,000 | 0.00 | 928,956,675 | 100,800 | 7.200 | 2009-09-18 |
| 639 | 2009-09-18 | 8,000 | -4,000 | 0.00 | 928,956,675 | 62,000 | 7.750 | 2009-09-16 |
| 640 | 2009-09-16 | 12,000 | 2,000 | 0.00 | 928,956,675 | 88,320 | 7.360 | 2009-09-14 |
| 641 | 2009-09-11 | 10,000 | 2,000 | 0.00 | 928,956,675 | 74,100 | 7.410 | 2009-09-09 |
| 642 | 2009-09-08 | 8,000 | -4,000 | 0.00 | 928,956,675 | 59,600 | 7.450 | 2009-09-04 |
| 643 | 2009-09-07 | 12,000 | -2,000 | 0.00 | 928,956,675 | 86,160 | 7.180 | 2009-09-03 |
| 644 | 2009-09-04 | 14,000 | 2,000 | 0.00 | 928,956,675 | 94,220 | 6.730 | 2009-09-02 |
| 645 | 2009-08-31 | 12,000 | 4,000 | 0.00 | 928,956,675 | 88,560 | 7.380 | 2009-08-27 |
| 646 | 2009-08-28 | 8,000 | -4,000 | 0.00 | 910,544,675 | 58,960 | 7.370 | 2009-08-26 |
| 647 | 2009-08-25 | 12,000 | -12,000 | 0.00 | 910,544,675 | 82,800 | 6.900 | 2009-08-21 |
| 648 | 2009-08-18 | 24,000 | -2,000 | 0.00 | 910,544,675 | 181,200 | 7.550 | 2009-08-14 |
| 649 | 2009-08-17 | 26,000 | 2,000 | 0.00 | 910,544,675 | 186,160 | 7.160 | 2009-08-13 |
| 650 | 2009-08-06 | 24,000 | 4,000 | 0.00 | 910,544,675 | 192,480 | 8.020 | 2009-08-04 |
| 651 | 2009-08-05 | 20,000 | -6,000 | 0.00 | 910,544,675 | 159,400 | 7.970 | 2009-08-03 |
| 652 | 2009-07-31 | 26,000 | 2,000 | 0.00 | 910,544,675 | 203,320 | 7.820 | 2009-07-29 |
| 653 | 2009-07-30 | 24,000 | -4,000 | 0.00 | 910,544,675 | 191,760 | 7.990 | 2009-07-28 |
| 654 | 2009-07-29 | 28,000 | 16,000 | 0.00 | 910,544,675 | 214,480 | 7.660 | 2009-07-27 |
| 655 | 2009-07-27 | 12,000 | -6,000 | 0.00 | 847,324,675 | 90,000 | 7.500 | 2009-07-23 |
| 656 | 2009-07-24 | 18,000 | 14,000 | 0.00 | 847,324,675 | 132,120 | 7.340 | 2009-07-22 |
| 657 | 2009-07-23 | 4,000 | -6,000 | 0.00 | 847,324,675 | 30,600 | 7.650 | 2009-07-21 |
| 658 | 2009-07-16 | 10,000 | 6,000 | 0.00 | 847,324,675 | 71,000 | 7.100 | 2009-07-14 |
| 659 | 2009-07-14 | 4,000 | -2,000 | 0.00 | 847,324,675 | 24,760 | 6.190 | 2009-07-10 |
| 660 | 2009-07-06 | 6,000 | 2,000 | 0.00 | 847,324,675 | 35,040 | 5.840 | 2009-07-02 |
| 661 | 2009-06-22 | 4,000 | 2,000 | 0.00 | 846,059,675 | 23,040 | 5.760 | 2009-06-18 |
| 662 | 2009-06-16 | 2,000 | 2,000 | 0.00 | 846,059,675 | 11,900 | 5.950 | 2009-06-12 |
| 663 | 2009-06-15 | 0 | -4,000 | 0.00 | 846,059,675 | 0 | 5.810 | 2009-06-11 |
| 664 | 2009-06-10 | 4,000 | -20,000 | 0.00 | 844,759,675 | 20,720 | 5.180 | 2009-06-08 |
| 665 | 2009-06-09 | 24,000 | 24,000 | 0.00 | 844,759,675 | 123,600 | 5.150 | 2009-06-05 |
| 666 | 2009-05-29 | 0 | -18,000 | 0.00 | 844,759,675 | 0 | 4.980 | 2009-05-26 |
| 667 | 2009-05-27 | 18,000 | -20,000 | 0.00 | 844,759,675 | 72,000 | 4.000 | 2009-05-25 |
| 668 | 2009-05-26 | 38,000 | -6,000 | 0.00 | 844,759,675 | 148,200 | 3.900 | 2009-05-22 |
| 669 | 2009-05-25 | 44,000 | 8,000 | 0.01 | 844,759,675 | 168,520 | 3.830 | 2009-05-21 |
| 670 | 2009-05-22 | 36,000 | -22,000 | 0.00 | 844,759,675 | 139,680 | 3.880 | 2009-05-20 |
| 671 | 2009-05-21 | 58,000 | 18,000 | 0.01 | 844,759,675 | 232,000 | 4.000 | 2009-05-19 |
| 672 | 2009-05-07 | 40,000 | 40,000 | 0.00 | 844,759,675 | 155,200 | 3.880 | 2009-05-05 |
Copyright & disclaimer, Privacy policy