Wasion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.08 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.36 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.37 | 2025-11-10 | |||||
| 4 | 2025-05-22 | 0 | -2,000 | 0.00 | 995,879,675 | 0 | 7.820 | 2025-05-20 |
| 5 | 2025-03-11 | 2,000 | 2,000 | 0.00 | 995,879,675 | 16,260 | 8.130 | 2025-03-07 |
| 6 | 2024-11-13 | 0 | -4,000 | 0.00 | 995,879,675 | 0 | 6.430 | 2024-11-11 |
| 7 | 2024-11-07 | 4,000 | -4,000 | 0.00 | 995,879,675 | 24,640 | 6.160 | 2024-11-05 |
| 8 | 2024-10-31 | 8,000 | -12,000 | 0.00 | 995,879,675 | 46,880 | 5.860 | 2024-10-29 |
| 9 | 2024-10-30 | 20,000 | -14,000 | 0.00 | 995,879,675 | 117,200 | 5.860 | 2024-10-28 |
| 10 | 2024-10-29 | 34,000 | 4,000 | 0.00 | 995,879,675 | 188,700 | 5.550 | 2024-10-25 |
| 11 | 2024-10-28 | 30,000 | 2,000 | 0.00 | 995,879,675 | 163,800 | 5.460 | 2024-10-24 |
| 12 | 2024-10-25 | 28,000 | 22,000 | 0.00 | 995,879,675 | 158,480 | 5.660 | 2024-10-23 |
| 13 | 2024-10-17 | 6,000 | 4,000 | 0.00 | 995,879,675 | 35,100 | 5.850 | 2024-10-15 |
| 14 | 2024-10-15 | 2,000 | -8,000 | 0.00 | 995,879,675 | 12,500 | 6.250 | 2024-10-10 |
| 15 | 2024-10-14 | 10,000 | 2,000 | 0.00 | 995,879,675 | 60,100 | 6.010 | 2024-10-09 |
| 16 | 2024-10-10 | 8,000 | 2,000 | 0.00 | 995,879,675 | 47,920 | 5.990 | 2024-10-08 |
| 17 | 2024-10-09 | 6,000 | -2,000 | 0.00 | 995,879,675 | 37,680 | 6.280 | 2024-10-07 |
| 18 | 2024-10-08 | 8,000 | -2,000 | 0.00 | 995,879,675 | 49,280 | 6.160 | 2024-10-04 |
| 19 | 2024-10-07 | 10,000 | 2,000 | 0.00 | 995,879,675 | 58,500 | 5.850 | 2024-10-03 |
| 20 | 2024-10-04 | 8,000 | 6,000 | 0.00 | 995,879,675 | 50,000 | 6.250 | 2024-10-02 |
| 21 | 2024-10-03 | 2,000 | -6,000 | 0.00 | 995,879,675 | 12,860 | 6.430 | 2024-09-30 |
| 22 | 2024-10-02 | 8,000 | -8,000 | 0.00 | 995,879,675 | 47,360 | 5.920 | 2024-09-27 |
| 23 | 2024-09-30 | 16,000 | -2,000 | 0.00 | 995,879,675 | 91,680 | 5.730 | 2024-09-26 |
| 24 | 2024-09-27 | 18,000 | 2,000 | 0.00 | 995,879,675 | 100,260 | 5.570 | 2024-09-25 |
| 25 | 2024-09-26 | 16,000 | 2,000 | 0.00 | 995,879,675 | 90,720 | 5.670 | 2024-09-24 |
| 26 | 2024-09-25 | 14,000 | 2,000 | 0.00 | 995,879,675 | 77,700 | 5.550 | 2024-09-23 |
| 27 | 2024-09-24 | 12,000 | -2,000 | 0.00 | 995,879,675 | 68,640 | 5.720 | 2024-09-20 |
| 28 | 2024-09-20 | 14,000 | -2,000 | 0.00 | 995,879,675 | 77,560 | 5.540 | 2024-09-17 |
| 29 | 2024-09-19 | 16,000 | -4,000 | 0.00 | 995,879,675 | 87,360 | 5.460 | 2024-09-16 |
| 30 | 2024-09-17 | 20,000 | -4,000 | 0.00 | 995,879,675 | 107,400 | 5.370 | 2024-09-13 |
| 31 | 2024-09-16 | 24,000 | -4,000 | 0.00 | 995,879,675 | 125,520 | 5.230 | 2024-09-12 |
| 32 | 2024-09-12 | 28,000 | 4,000 | 0.00 | 995,879,675 | 145,880 | 5.210 | 2024-09-10 |
| 33 | 2024-09-03 | 24,000 | -2,000 | 0.00 | 995,879,675 | 136,320 | 5.680 | 2024-08-30 |
| 34 | 2024-09-02 | 26,000 | 8,000 | 0.00 | 995,879,675 | 145,860 | 5.610 | 2024-08-29 |
| 35 | 2024-08-30 | 18,000 | 4,000 | 0.00 | 995,879,675 | 110,160 | 6.120 | 2024-08-28 |
| 36 | 2024-08-29 | 14,000 | 12,000 | 0.00 | 995,879,675 | 88,340 | 6.310 | 2024-08-27 |
| 37 | 2024-08-28 | 2,000 | -4,000 | 0.00 | 995,879,675 | 13,300 | 6.650 | 2024-08-26 |
| 38 | 2024-08-27 | 6,000 | 6,000 | 0.00 | 995,879,675 | 39,000 | 6.500 | 2024-08-23 |
| 39 | 2024-08-09 | 0 | -8,000 | 0.00 | 995,879,675 | 0 | 6.250 | 2024-08-07 |
| 40 | 2024-08-08 | 8,000 | -6,000 | 0.00 | 995,879,675 | 46,640 | 5.830 | 2024-08-06 |
| 41 | 2024-08-07 | 14,000 | 10,000 | 0.00 | 995,879,675 | 80,780 | 5.770 | 2024-08-05 |
| 42 | 2024-08-05 | 4,000 | -6,000 | 0.00 | 995,879,675 | 25,560 | 6.390 | 2024-08-01 |
| 43 | 2024-08-02 | 10,000 | 2,000 | 0.00 | 995,879,675 | 63,500 | 6.350 | 2024-07-31 |
| 44 | 2024-07-31 | 8,000 | -12,000 | 0.00 | 995,879,675 | 51,280 | 6.410 | 2024-07-29 |
| 45 | 2024-07-26 | 20,000 | -16,000 | 0.00 | 995,879,675 | 124,400 | 6.220 | 2024-07-24 |
| 46 | 2024-07-25 | 36,000 | 4,000 | 0.00 | 995,879,675 | 211,680 | 5.880 | 2024-07-23 |
| 47 | 2024-07-24 | 32,000 | -4,000 | 0.00 | 995,879,675 | 193,600 | 6.050 | 2024-07-22 |
| 48 | 2024-07-23 | 36,000 | 2,000 | 0.00 | 995,879,675 | 214,200 | 5.950 | 2024-07-19 |
| 49 | 2024-07-19 | 34,000 | 10,000 | 0.00 | 995,879,675 | 206,040 | 6.060 | 2024-07-17 |
| 50 | 2024-07-17 | 24,000 | -8,000 | 0.00 | 995,879,675 | 154,800 | 6.450 | 2024-07-15 |
| 51 | 2024-07-16 | 32,000 | 12,000 | 0.00 | 995,879,675 | 204,160 | 6.380 | 2024-07-12 |
| 52 | 2024-07-15 | 20,000 | -14,000 | 0.00 | 995,879,675 | 130,600 | 6.530 | 2024-07-11 |
| 53 | 2024-07-12 | 34,000 | -2,000 | 0.00 | 995,879,675 | 213,860 | 6.290 | 2024-07-10 |
| 54 | 2024-07-10 | 36,000 | 4,000 | 0.00 | 995,879,675 | 228,600 | 6.350 | 2024-07-08 |
| 55 | 2024-07-09 | 32,000 | -2,000 | 0.00 | 995,879,675 | 205,440 | 6.420 | 2024-07-05 |
| 56 | 2024-07-08 | 34,000 | 12,000 | 0.00 | 995,879,675 | 217,260 | 6.390 | 2024-07-04 |
| 57 | 2024-07-05 | 22,000 | 4,000 | 0.00 | 995,879,675 | 144,540 | 6.570 | 2024-07-03 |
| 58 | 2024-07-04 | 18,000 | -4,000 | 0.00 | 995,879,675 | 122,940 | 6.830 | 2024-07-02 |
| 59 | 2024-07-03 | 22,000 | -6,000 | 0.00 | 995,879,675 | 150,480 | 6.840 | 2024-06-28 |
| 60 | 2024-06-24 | 28,000 | 6,000 | 0.00 | 995,879,675 | 188,440 | 6.730 | 2024-06-20 |
| 61 | 2024-06-21 | 22,000 | 2,000 | 0.00 | 995,879,675 | 149,820 | 6.810 | 2024-06-19 |
| 62 | 2024-06-20 | 20,000 | -2,000 | 0.00 | 995,879,675 | 135,400 | 6.770 | 2024-06-18 |
| 63 | 2024-06-18 | 22,000 | 10,000 | 0.00 | 995,879,675 | 155,100 | 7.050 | 2024-06-14 |
| 64 | 2024-06-17 | 12,000 | 12,000 | 0.00 | 995,879,675 | 86,160 | 7.180 | 2024-06-13 |
| 65 | 2024-05-08 | 0 | -2,000 | 0.00 | 995,879,675 | 0 | 6.650 | 2024-05-06 |
| 66 | 2024-05-07 | 2,000 | -8,000 | 0.00 | 995,879,675 | 13,200 | 6.600 | 2024-05-03 |
| 67 | 2024-05-06 | 10,000 | 4,000 | 0.00 | 995,879,675 | 63,400 | 6.340 | 2024-05-02 |
| 68 | 2024-05-03 | 6,000 | -4,000 | 0.00 | 995,879,675 | 38,520 | 6.420 | 2024-04-30 |
| 69 | 2024-05-02 | 10,000 | 6,000 | 0.00 | 995,879,675 | 63,100 | 6.310 | 2024-04-29 |
| 70 | 2024-04-30 | 4,000 | -6,000 | 0.00 | 995,879,675 | 26,000 | 6.500 | 2024-04-26 |
| 71 | 2024-04-29 | 10,000 | 2,000 | 0.00 | 995,879,675 | 62,300 | 6.230 | 2024-04-25 |
| 72 | 2024-04-26 | 8,000 | 8,000 | 0.00 | 995,879,675 | 49,920 | 6.240 | 2024-04-24 |
| 73 | 2022-01-20 | 0 | -12,000 | 0.00 | 995,879,675 | 0 | 3.580 | 2022-01-18 |
| 74 | 2022-01-06 | 12,000 | 12,000 | 0.00 | 995,879,675 | 44,640 | 3.720 | 2022-01-04 |
| 75 | 2022-01-04 | 0 | -10,000 | 0.00 | 995,879,675 | 0 | 3.330 | 2021-12-30 |
| 76 | 2022-01-03 | 10,000 | -10,000 | 0.00 | 995,879,675 | 33,100 | 3.310 | 2021-12-29 |
| 77 | 2021-12-30 | 20,000 | 20,000 | 0.00 | 995,879,675 | 67,000 | 3.350 | 2021-12-28 |
| 78 | 2021-05-25 | 0 | -40,000 | 0.00 | 995,879,675 | 0 | 2.670 | 2021-05-21 |
| 79 | 2021-05-24 | 40,000 | 40,000 | 0.00 | 995,879,675 | 109,200 | 2.730 | 2021-05-20 |
| 80 | 2018-01-29 | 0 | -10,000 | 0.00 | 1,004,721,675 | 0 | 4.410 | 2018-01-25 |
| 81 | 2018-01-09 | 10,000 | -40,000 | 0.00 | 1,004,721,675 | 41,400 | 4.140 | 2018-01-05 |
| 82 | 2017-10-09 | 50,000 | -10,000 | 0.00 | 1,004,721,675 | 198,500 | 3.970 | 2017-10-04 |
| 83 | 2017-06-29 | 60,000 | 20,000 | 0.01 | 1,004,721,675 | 219,000 | 3.650 | 2017-06-27 |
| 84 | 2017-05-29 | 40,000 | 10,000 | 0.00 | 1,004,721,675 | 141,600 | 3.540 | 2017-05-25 |
| 85 | 2017-05-17 | 30,000 | 10,000 | 0.00 | 1,009,721,675 | 114,300 | 3.810 | 2017-05-15 |
| 86 | 2016-09-05 | 20,000 | -6,000 | 0.00 | 1,014,881,675 | 91,200 | 4.560 | 2016-09-01 |
| 87 | 2016-08-24 | 26,000 | 6,000 | 0.00 | 1,014,881,675 | 111,540 | 4.290 | 2016-08-22 |
| 88 | 2016-08-05 | 20,000 | -14,000 | 0.00 | 1,014,881,675 | 89,600 | 4.480 | 2016-08-03 |
| 89 | 2016-07-14 | 34,000 | -8,000 | 0.00 | 1,014,881,675 | 150,280 | 4.420 | 2016-07-12 |
| 90 | 2016-07-11 | 42,000 | 8,000 | 0.00 | 1,014,881,675 | 175,560 | 4.180 | 2016-07-07 |
| 91 | 2016-07-07 | 34,000 | -8,000 | 0.00 | 1,014,881,675 | 148,240 | 4.360 | 2016-07-05 |
| 92 | 2016-07-05 | 42,000 | -10,000 | 0.00 | 1,014,881,675 | 172,620 | 4.110 | 2016-06-30 |
| 93 | 2016-06-30 | 52,000 | 10,000 | 0.01 | 1,014,881,675 | 202,800 | 3.900 | 2016-06-28 |
| 94 | 2016-06-29 | 42,000 | 10,000 | 0.00 | 1,014,881,675 | 166,320 | 3.960 | 2016-06-27 |
| 95 | 2016-06-13 | 32,000 | 14,000 | 0.00 | 1,014,881,675 | 130,560 | 4.080 | 2016-06-08 |
| 96 | 2016-06-01 | 18,000 | -12,000 | 0.00 | 1,014,881,675 | 68,580 | 3.810 | 2016-05-30 |
| 97 | 2016-05-31 | 30,000 | 12,000 | 0.00 | 1,014,881,675 | 108,300 | 3.610 | 2016-05-27 |
| 98 | 2016-05-25 | 18,000 | -28,000 | 0.00 | 1,016,881,675 | 66,420 | 3.690 | 2016-05-23 |
| 99 | 2016-05-23 | 46,000 | -10,000 | 0.00 | 1,016,881,675 | 166,060 | 3.610 | 2016-05-19 |
| 100 | 2016-05-18 | 56,000 | 10,000 | 0.01 | 1,016,881,675 | 220,640 | 3.940 | 2016-05-16 |
| 101 | 2016-05-09 | 46,000 | 4,000 | 0.00 | 1,016,881,675 | 187,220 | 4.070 | 2016-05-05 |
| 102 | 2016-04-15 | 42,000 | -6,000 | 0.00 | 1,020,881,675 | 200,760 | 4.780 | 2016-04-13 |
| 103 | 2016-04-01 | 48,000 | -32,000 | 0.00 | 1,020,881,675 | 203,520 | 4.240 | 2016-03-30 |
| 104 | 2016-03-18 | 80,000 | -30,000 | 0.01 | 1,020,881,675 | 299,200 | 3.740 | 2016-03-16 |
| 105 | 2016-02-29 | 110,000 | -20,000 | 0.01 | 1,026,881,675 | 396,000 | 3.600 | 2016-02-25 |
| 106 | 2016-02-26 | 130,000 | -54,000 | 0.01 | 1,026,881,675 | 496,600 | 3.820 | 2016-02-24 |
| 107 | 2016-02-25 | 184,000 | 60,000 | 0.02 | 1,026,881,675 | 721,280 | 3.920 | 2016-02-23 |
| 108 | 2016-02-22 | 124,000 | 20,000 | 0.01 | 1,026,881,675 | 443,920 | 3.580 | 2016-02-18 |
| 109 | 2016-02-19 | 104,000 | -40,000 | 0.01 | 1,026,881,675 | 351,520 | 3.380 | 2016-02-17 |
| 110 | 2016-02-18 | 144,000 | 60,000 | 0.01 | 1,026,881,675 | 502,560 | 3.490 | 2016-02-16 |
| 111 | 2016-02-17 | 84,000 | -4,000 | 0.01 | 1,026,881,675 | 273,840 | 3.260 | 2016-02-15 |
| 112 | 2016-02-15 | 88,000 | 2,000 | 0.01 | 1,026,881,675 | 286,000 | 3.250 | 2016-02-11 |
| 113 | 2016-02-12 | 86,000 | 12,000 | 0.01 | 1,026,881,675 | 313,900 | 3.650 | 2016-02-05 |
| 114 | 2016-02-04 | 74,000 | 24,000 | 0.01 | 1,026,881,675 | 288,600 | 3.900 | 2016-02-02 |
| 115 | 2016-02-03 | 50,000 | 6,000 | 0.00 | 1,026,881,675 | 203,000 | 4.060 | 2016-02-01 |
| 116 | 2016-02-02 | 44,000 | 10,000 | 0.00 | 1,026,881,675 | 210,320 | 4.780 | 2016-01-29 |
| 117 | 2016-01-29 | 34,000 | 8,000 | 0.00 | 1,026,881,675 | 182,580 | 5.370 | 2016-01-27 |
| 118 | 2016-01-28 | 26,000 | 8,000 | 0.00 | 1,026,881,675 | 146,640 | 5.640 | 2016-01-26 |
| 119 | 2016-01-27 | 18,000 | 6,000 | 0.00 | 1,026,881,675 | 110,700 | 6.150 | 2016-01-25 |
| 120 | 2016-01-25 | 12,000 | 8,000 | 0.00 | 1,026,881,675 | 71,880 | 5.990 | 2016-01-21 |
| 121 | 2016-01-19 | 4,000 | -12,000 | 0.00 | 1,026,881,675 | 27,600 | 6.900 | 2016-01-15 |
| 122 | 2016-01-13 | 16,000 | 6,000 | 0.00 | 1,026,881,675 | 112,160 | 7.010 | 2016-01-11 |
| 123 | 2016-01-08 | 10,000 | 6,000 | 0.00 | 1,026,881,675 | 77,800 | 7.780 | 2016-01-06 |
| 124 | 2015-12-28 | 4,000 | 4,000 | 0.00 | 1,026,881,675 | 32,720 | 8.180 | 2015-12-22 |
| 125 | 2015-12-21 | 0 | -4,000 | 0.00 | 1,026,881,675 | 0 | 8.550 | 2015-12-17 |
| 126 | 2015-12-17 | 4,000 | -12,000 | 0.00 | 1,026,881,675 | 31,400 | 7.850 | 2015-12-15 |
| 127 | 2015-12-15 | 16,000 | 12,000 | 0.00 | 1,026,881,675 | 123,840 | 7.740 | 2015-12-11 |
| 128 | 2015-12-14 | 4,000 | 4,000 | 0.00 | 1,026,881,675 | 32,240 | 8.060 | 2015-12-10 |
| 129 | 2015-12-10 | 0 | -6,000 | 0.00 | 1,026,881,675 | 0 | 8.900 | 2015-12-08 |
| 130 | 2015-12-04 | 6,000 | -4,000 | 0.00 | 1,026,881,675 | 54,480 | 9.080 | 2015-12-02 |
| 131 | 2015-11-23 | 10,000 | 6,000 | 0.00 | 1,026,881,675 | 86,000 | 8.600 | 2015-11-19 |
| 132 | 2015-10-28 | 4,000 | -8,000 | 0.00 | 1,026,881,675 | 35,400 | 8.850 | 2015-10-26 |
| 133 | 2015-10-20 | 12,000 | 4,000 | 0.00 | 1,026,881,675 | 107,160 | 8.930 | 2015-10-16 |
| 134 | 2015-10-12 | 8,000 | 4,000 | 0.00 | 1,026,881,675 | 67,600 | 8.450 | 2015-10-08 |
| 135 | 2015-09-02 | 4,000 | -12,000 | 0.00 | 1,026,881,675 | 29,880 | 7.470 | 2015-08-31 |
| 136 | 2015-08-12 | 16,000 | 6,000 | 0.00 | 1,026,881,675 | 141,760 | 8.860 | 2015-08-10 |
| 137 | 2015-08-11 | 10,000 | 6,000 | 0.00 | 1,026,881,675 | 89,500 | 8.950 | 2015-08-07 |
| 138 | 2015-07-13 | 4,000 | -2,000 | 0.00 | 1,026,881,675 | 43,120 | 10.78 | 2015-07-09 |
| 139 | 2015-07-07 | 6,000 | 2,000 | 0.00 | 1,026,881,675 | 64,800 | 10.80 | 2015-07-03 |
| 140 | 2015-07-02 | 4,000 | 4,000 | 0.00 | 1,026,881,675 | 46,800 | 11.70 | 2015-06-29 |
| 141 | 2015-06-30 | 0 | -6,000 | 0.00 | 1,026,881,675 | 0 | 12.42 | 2015-06-26 |
| 142 | 2015-06-29 | 6,000 | 2,000 | 0.00 | 1,026,881,675 | 72,360 | 12.06 | 2015-06-25 |
| 143 | 2015-06-26 | 4,000 | -4,000 | 0.00 | 1,026,881,675 | 49,200 | 12.30 | 2015-06-24 |
| 144 | 2015-06-17 | 8,000 | -2,000 | 0.00 | 1,026,881,675 | 91,200 | 11.40 | 2015-06-15 |
| 145 | 2015-06-09 | 10,000 | 2,000 | 0.00 | 1,012,851,675 | 117,200 | 11.72 | 2015-06-05 |
| 146 | 2015-06-08 | 8,000 | -2,000 | 0.00 | 1,012,851,675 | 95,200 | 11.90 | 2015-06-04 |
| 147 | 2015-06-04 | 10,000 | 2,000 | 0.00 | 1,012,851,675 | 119,200 | 11.92 | 2015-06-02 |
| 148 | 2015-06-01 | 8,000 | 4,000 | 0.00 | 1,012,851,675 | 96,160 | 12.02 | 2015-05-28 |
| 149 | 2015-05-29 | 4,000 | -4,000 | 0.00 | 1,012,851,675 | 49,680 | 12.42 | 2015-05-27 |
| 150 | 2015-05-27 | 8,000 | 4,000 | 0.00 | 1,012,851,675 | 91,520 | 11.44 | 2015-05-22 |
| 151 | 2015-04-01 | 4,000 | -8,000 | 0.00 | 951,851,675 | 36,120 | 9.030 | 2015-03-30 |
| 152 | 2015-03-19 | 12,000 | 8,000 | 0.00 | 951,851,675 | 94,440 | 7.870 | 2015-03-17 |
| 153 | 2014-11-19 | 4,000 | -6,000 | 0.00 | 951,851,675 | 32,000 | 8.000 | 2014-11-17 |
| 154 | 2014-11-06 | 10,000 | 6,000 | 0.00 | 951,851,675 | 80,200 | 8.020 | 2014-11-04 |
| 155 | 2014-10-24 | 4,000 | -8,000 | 0.00 | 951,851,675 | 30,720 | 7.680 | 2014-10-22 |
| 156 | 2014-10-23 | 12,000 | -12,000 | 0.00 | 951,851,675 | 91,200 | 7.600 | 2014-10-21 |
| 157 | 2014-10-22 | 24,000 | 20,000 | 0.00 | 951,851,675 | 178,560 | 7.440 | 2014-10-20 |
| 158 | 2014-09-29 | 4,000 | -10,000 | 0.00 | 951,851,675 | 30,800 | 7.700 | 2014-09-25 |
| 159 | 2014-09-12 | 14,000 | -12,000 | 0.00 | 951,851,675 | 104,720 | 7.480 | 2014-09-10 |
| 160 | 2014-09-11 | 26,000 | 2,000 | 0.00 | 951,851,675 | 195,000 | 7.500 | 2014-09-08 |
| 161 | 2014-09-08 | 24,000 | 20,000 | 0.00 | 951,851,675 | 184,560 | 7.690 | 2014-09-04 |
| 162 | 2014-06-20 | 4,000 | -20,000 | 0.00 | 951,851,675 | 24,000 | 6.000 | 2014-06-18 |
| 163 | 2014-06-18 | 24,000 | 10,000 | 0.00 | 951,851,675 | 146,880 | 6.120 | 2014-06-16 |
| 164 | 2014-06-09 | 14,000 | 10,000 | 0.00 | 951,851,675 | 82,180 | 5.870 | 2014-06-05 |
| 165 | 2014-05-20 | 4,000 | -90,000 | 0.00 | 951,826,675 | 22,280 | 5.570 | 2014-05-16 |
| 166 | 2014-05-19 | 94,000 | -180,000 | 0.01 | 951,826,675 | 540,500 | 5.750 | 2014-05-15 |
| 167 | 2014-05-16 | 274,000 | -82,000 | 0.03 | 951,826,675 | 1,517,960 | 5.540 | 2014-05-14 |
| 168 | 2014-05-15 | 356,000 | -88,000 | 0.04 | 951,826,675 | 1,954,440 | 5.490 | 2014-05-13 |
| 169 | 2014-05-14 | 444,000 | -98,000 | 0.05 | 951,826,675 | 2,344,320 | 5.280 | 2014-05-12 |
| 170 | 2014-05-09 | 542,000 | 84,000 | 0.06 | 951,826,675 | 2,997,260 | 5.530 | 2014-05-07 |
| 171 | 2014-05-07 | 458,000 | -14,000 | 0.05 | 933,568,675 | 2,555,640 | 5.580 | 2014-05-02 |
| 172 | 2014-05-02 | 472,000 | 14,000 | 0.05 | 933,568,675 | 2,671,520 | 5.660 | 2014-04-29 |
| 173 | 2014-04-30 | 458,000 | -16,000 | 0.05 | 933,468,675 | 2,633,500 | 5.750 | 2014-04-28 |
| 174 | 2014-04-29 | 474,000 | -10,000 | 0.05 | 933,468,675 | 2,796,600 | 5.900 | 2014-04-25 |
| 175 | 2014-04-25 | 484,000 | 122,000 | 0.05 | 933,468,675 | 2,870,120 | 5.930 | 2014-04-23 |
| 176 | 2014-04-23 | 362,000 | 56,000 | 0.04 | 933,468,675 | 2,038,060 | 5.630 | 2014-04-17 |
| 177 | 2014-04-11 | 306,000 | -38,000 | 0.03 | 931,718,675 | 1,710,540 | 5.590 | 2014-04-09 |
| 178 | 2014-04-10 | 344,000 | -98,000 | 0.04 | 931,718,675 | 1,895,440 | 5.510 | 2014-04-08 |
| 179 | 2014-04-09 | 442,000 | 252,000 | 0.05 | 931,718,675 | 2,506,140 | 5.670 | 2014-04-07 |
| 180 | 2014-04-08 | 190,000 | 186,000 | 0.02 | 931,718,675 | 1,071,600 | 5.640 | 2014-04-04 |
| 181 | 2014-04-03 | 4,000 | -10,000 | 0.00 | 931,718,675 | 21,800 | 5.450 | 2014-04-01 |
| 182 | 2014-04-01 | 14,000 | -20,000 | 0.00 | 931,718,675 | 75,880 | 5.420 | 2014-03-28 |
| 183 | 2014-01-15 | 34,000 | -10,000 | 0.00 | 931,718,675 | 153,680 | 4.520 | 2014-01-13 |
| 184 | 2014-01-14 | 44,000 | -40,000 | 0.00 | 931,718,675 | 198,000 | 4.500 | 2014-01-10 |
| 185 | 2014-01-09 | 84,000 | 50,000 | 0.01 | 931,718,675 | 378,840 | 4.510 | 2014-01-07 |
| 186 | 2013-12-06 | 34,000 | -30,000 | 0.00 | 931,518,675 | 170,000 | 5.000 | 2013-12-04 |
| 187 | 2013-11-14 | 64,000 | -10,000 | 0.01 | 931,518,675 | 311,040 | 4.860 | 2013-11-12 |
| 188 | 2013-11-11 | 74,000 | -14,000 | 0.01 | 931,518,675 | 372,960 | 5.040 | 2013-11-07 |
| 189 | 2013-11-08 | 88,000 | 4,000 | 0.01 | 931,518,675 | 441,760 | 5.020 | 2013-11-06 |
| 190 | 2013-11-07 | 84,000 | 20,000 | 0.01 | 931,518,675 | 420,000 | 5.000 | 2013-11-05 |
| 191 | 2013-08-12 | 64,000 | -30,000 | 0.01 | 931,318,675 | 324,480 | 5.070 | 2013-08-08 |
| 192 | 2013-08-09 | 94,000 | 10,000 | 0.01 | 931,318,675 | 488,800 | 5.200 | 2013-08-07 |
| 193 | 2013-08-07 | 84,000 | 20,000 | 0.01 | 931,318,675 | 454,440 | 5.410 | 2013-08-05 |
| 194 | 2013-06-21 | 64,000 | -10,000 | 0.01 | 931,318,675 | 289,280 | 4.520 | 2013-06-19 |
| 195 | 2013-06-19 | 74,000 | 10,000 | 0.01 | 931,318,675 | 345,580 | 4.670 | 2013-06-17 |
| 196 | 2013-06-17 | 64,000 | -10,000 | 0.01 | 931,318,675 | 305,280 | 4.770 | 2013-06-13 |
| 197 | 2013-05-31 | 74,000 | 10,000 | 0.01 | 931,318,675 | 381,100 | 5.150 | 2013-05-29 |
| 198 | 2013-03-25 | 64,000 | -10,000 | 0.01 | 929,318,675 | 271,360 | 4.240 | 2013-03-21 |
| 199 | 2013-03-22 | 74,000 | -10,000 | 0.01 | 929,318,675 | 307,100 | 4.150 | 2013-03-20 |
| 200 | 2013-03-19 | 84,000 | 20,000 | 0.01 | 929,318,675 | 356,160 | 4.240 | 2013-03-15 |
| 201 | 2012-12-04 | 64,000 | -32,000 | 0.01 | 929,318,675 | 234,240 | 3.660 | 2012-11-30 |
| 202 | 2012-12-03 | 96,000 | -2,000 | 0.01 | 929,318,675 | 333,120 | 3.470 | 2012-11-29 |
| 203 | 2012-11-30 | 98,000 | 30,000 | 0.01 | 929,318,675 | 343,000 | 3.500 | 2012-11-28 |
| 204 | 2012-11-29 | 68,000 | -4,000 | 0.01 | 929,318,675 | 240,040 | 3.530 | 2012-11-27 |
| 205 | 2012-11-27 | 72,000 | 8,000 | 0.01 | 929,318,675 | 257,760 | 3.580 | 2012-11-23 |
| 206 | 2012-10-10 | 64,000 | -20,000 | 0.01 | 929,318,675 | 187,520 | 2.930 | 2012-10-08 |
| 207 | 2012-10-08 | 84,000 | 20,000 | 0.01 | 929,318,675 | 246,120 | 2.930 | 2012-10-04 |
| 208 | 2012-09-27 | 64,000 | -10,000 | 0.01 | 929,218,675 | 181,120 | 2.830 | 2012-09-25 |
| 209 | 2012-05-31 | 74,000 | -10,000 | 0.01 | 929,218,675 | 222,000 | 3.000 | 2012-05-29 |
| 210 | 2012-02-01 | 84,000 | -4,000 | 0.01 | 929,218,675 | 258,720 | 3.080 | 2012-01-30 |
| 211 | 2012-01-26 | 88,000 | -6,000 | 0.01 | 929,218,675 | 250,800 | 2.850 | 2012-01-19 |
| 212 | 2012-01-18 | 94,000 | -10,000 | 0.01 | 929,218,675 | 235,000 | 2.500 | 2012-01-16 |
| 213 | 2012-01-13 | 104,000 | 10,000 | 0.01 | 929,218,675 | 245,440 | 2.360 | 2012-01-11 |
| 214 | 2011-10-31 | 94,000 | 10,000 | 0.01 | 929,218,675 | 279,180 | 2.970 | 2011-10-27 |
| 215 | 2011-08-16 | 84,000 | 20,000 | 0.01 | 929,118,675 | 231,000 | 2.750 | 2011-08-12 |
| 216 | 2010-12-06 | 64,000 | -60,000 | 0.01 | 928,868,675 | 344,320 | 5.380 | 2010-12-02 |
| 217 | 2010-12-03 | 124,000 | 60,000 | 0.01 | 928,868,675 | 668,360 | 5.390 | 2010-12-01 |
| 218 | 2010-11-18 | 64,000 | -2,000 | 0.01 | 928,868,675 | 320,640 | 5.010 | 2010-11-16 |
| 219 | 2010-11-16 | 66,000 | -2,000 | 0.01 | 928,868,675 | 344,520 | 5.220 | 2010-11-12 |
| 220 | 2010-07-21 | 68,000 | -8,000 | 0.01 | 928,668,675 | 363,120 | 5.340 | 2010-07-19 |
| 221 | 2010-07-13 | 76,000 | -4,000 | 0.01 | 928,668,675 | 399,760 | 5.260 | 2010-07-09 |
| 222 | 2010-07-06 | 80,000 | -4,000 | 0.01 | 928,668,675 | 390,400 | 4.880 | 2010-07-02 |
| 223 | 2010-07-05 | 84,000 | 4,000 | 0.01 | 928,668,675 | 413,280 | 4.920 | 2010-06-30 |
| 224 | 2010-06-22 | 80,000 | -8,000 | 0.01 | 929,856,675 | 420,000 | 5.250 | 2010-06-18 |
| 225 | 2010-06-03 | 88,000 | -10,000 | 0.01 | 929,856,675 | 444,400 | 5.050 | 2010-06-01 |
| 226 | 2010-05-28 | 98,000 | -10,000 | 0.01 | 929,856,675 | 450,800 | 4.600 | 2010-05-26 |
| 227 | 2010-05-11 | 108,000 | 10,000 | 0.01 | 929,856,675 | 505,440 | 4.680 | 2010-05-07 |
| 228 | 2010-05-04 | 98,000 | -26,000 | 0.01 | 929,856,675 | 505,680 | 5.160 | 2010-04-30 |
| 229 | 2010-05-03 | 124,000 | 12,000 | 0.01 | 929,856,675 | 633,640 | 5.110 | 2010-04-29 |
| 230 | 2010-04-28 | 112,000 | 30,000 | 0.01 | 929,856,675 | 613,760 | 5.480 | 2010-04-26 |
| 231 | 2010-04-21 | 82,000 | 6,000 | 0.01 | 929,856,675 | 440,340 | 5.370 | 2010-04-19 |
| 232 | 2010-04-15 | 76,000 | -20,000 | 0.01 | 929,856,675 | 427,120 | 5.620 | 2010-04-13 |
| 233 | 2010-04-14 | 96,000 | 20,000 | 0.01 | 929,856,675 | 557,760 | 5.810 | 2010-04-12 |
| 234 | 2010-04-13 | 76,000 | -10,000 | 0.01 | 929,856,675 | 431,680 | 5.680 | 2010-04-09 |
| 235 | 2010-04-12 | 86,000 | 10,000 | 0.01 | 929,856,675 | 459,240 | 5.340 | 2010-04-08 |
| 236 | 2010-03-26 | 76,000 | 8,000 | 0.01 | 929,756,675 | 439,280 | 5.780 | 2010-03-24 |
| 237 | 2010-03-12 | 68,000 | -20,000 | 0.01 | 929,756,675 | 427,040 | 6.280 | 2010-03-10 |
| 238 | 2010-03-10 | 88,000 | -8,000 | 0.01 | 929,756,675 | 550,000 | 6.250 | 2010-03-08 |
| 239 | 2010-02-12 | 96,000 | -8,000 | 0.01 | 931,256,675 | 485,760 | 5.060 | 2010-02-10 |
| 240 | 2010-02-11 | 104,000 | 8,000 | 0.01 | 931,256,675 | 499,200 | 4.800 | 2010-02-09 |
| 241 | 2010-02-09 | 96,000 | -16,000 | 0.01 | 931,256,675 | 488,640 | 5.090 | 2010-02-05 |
| 242 | 2010-02-08 | 112,000 | 6,000 | 0.01 | 931,256,675 | 589,120 | 5.260 | 2010-02-04 |
| 243 | 2010-02-05 | 106,000 | 10,000 | 0.01 | 931,256,675 | 540,600 | 5.100 | 2010-02-03 |
| 244 | 2010-02-01 | 96,000 | -80,000 | 0.01 | 931,256,675 | 479,040 | 4.990 | 2010-01-28 |
| 245 | 2010-01-29 | 176,000 | -20,000 | 0.02 | 931,256,675 | 897,600 | 5.100 | 2010-01-27 |
| 246 | 2010-01-28 | 196,000 | -20,000 | 0.02 | 931,256,675 | 1,101,520 | 5.620 | 2010-01-26 |
| 247 | 2010-01-26 | 216,000 | 20,000 | 0.02 | 931,256,675 | 1,166,400 | 5.400 | 2010-01-22 |
| 248 | 2010-01-25 | 196,000 | 16,000 | 0.02 | 931,256,675 | 1,056,440 | 5.390 | 2010-01-21 |
| 249 | 2010-01-22 | 180,000 | 50,000 | 0.02 | 931,256,675 | 1,072,800 | 5.960 | 2010-01-20 |
| 250 | 2010-01-21 | 130,000 | 22,000 | 0.01 | 931,256,675 | 793,000 | 6.100 | 2010-01-19 |
| 251 | 2010-01-19 | 108,000 | -20,000 | 0.01 | 931,256,675 | 751,680 | 6.960 | 2010-01-15 |
| 252 | 2010-01-18 | 128,000 | 10,000 | 0.01 | 931,256,675 | 880,640 | 6.880 | 2010-01-14 |
| 253 | 2010-01-14 | 118,000 | 60,000 | 0.01 | 931,256,675 | 824,820 | 6.990 | 2010-01-12 |
| 254 | 2010-01-13 | 58,000 | 10,000 | 0.01 | 931,256,675 | 396,140 | 6.830 | 2010-01-11 |
| 255 | 2010-01-12 | 48,000 | 12,000 | 0.01 | 931,256,675 | 313,920 | 6.540 | 2010-01-08 |
| 256 | 2010-01-11 | 36,000 | 2,000 | 0.00 | 931,256,675 | 260,280 | 7.230 | 2010-01-07 |
| 257 | 2010-01-06 | 34,000 | -6,000 | 0.00 | 931,256,675 | 270,640 | 7.960 | 2010-01-04 |
| 258 | 2010-01-04 | 40,000 | 4,000 | 0.00 | 931,256,675 | 315,600 | 7.890 | 2009-12-29 |
| 259 | 2009-12-29 | 36,000 | 2,000 | 0.00 | 928,956,675 | 274,320 | 7.620 | 2009-12-23 |
| 260 | 2009-12-28 | 34,000 | -6,000 | 0.00 | 928,956,675 | 273,020 | 8.030 | 2009-12-22 |
| 261 | 2009-12-17 | 40,000 | -6,000 | 0.00 | 928,956,675 | 320,400 | 8.010 | 2009-12-15 |
| 262 | 2009-12-01 | 46,000 | -2,000 | 0.00 | 928,956,675 | 299,920 | 6.520 | 2009-11-27 |
| 263 | 2009-11-26 | 48,000 | 6,000 | 0.01 | 928,956,675 | 330,720 | 6.890 | 2009-11-24 |
| 264 | 2009-11-25 | 42,000 | -10,000 | 0.00 | 928,956,675 | 285,600 | 6.800 | 2009-11-23 |
| 265 | 2009-11-24 | 52,000 | -20,000 | 0.01 | 928,956,675 | 338,520 | 6.510 | 2009-11-20 |
| 266 | 2009-11-20 | 72,000 | 30,000 | 0.01 | 928,956,675 | 487,440 | 6.770 | 2009-11-18 |
| 267 | 2009-11-06 | 42,000 | -4,000 | 0.00 | 928,956,675 | 284,340 | 6.770 | 2009-11-04 |
| 268 | 2009-10-30 | 46,000 | 4,000 | 0.00 | 928,956,675 | 304,520 | 6.620 | 2009-10-28 |
| 269 | 2009-10-22 | 42,000 | 30,000 | 0.00 | 928,956,675 | 294,000 | 7.000 | 2009-10-20 |
| 270 | 2009-10-16 | 12,000 | 2,000 | 0.00 | 928,956,675 | 90,120 | 7.510 | 2009-10-14 |
| 271 | 2009-09-03 | 10,000 | -8,000 | 0.00 | 928,956,675 | 69,400 | 6.940 | 2009-09-01 |
| 272 | 2009-08-18 | 18,000 | -10,000 | 0.00 | 910,544,675 | 135,900 | 7.550 | 2009-08-14 |
| 273 | 2009-08-07 | 28,000 | 10,000 | 0.00 | 910,544,675 | 205,800 | 7.350 | 2009-08-05 |
| 274 | 2009-07-29 | 18,000 | 10,000 | 0.00 | 910,544,675 | 137,880 | 7.660 | 2009-07-27 |
| 275 | 2009-07-24 | 8,000 | -36,000 | 0.00 | 847,324,675 | 58,720 | 7.340 | 2009-07-22 |
| 276 | 2009-07-22 | 44,000 | 40,000 | 0.01 | 847,324,675 | 341,000 | 7.750 | 2009-07-20 |
| 277 | 2009-07-17 | 4,000 | -10,000 | 0.00 | 847,324,675 | 28,880 | 7.220 | 2009-07-15 |
| 278 | 2009-07-16 | 14,000 | 10,000 | 0.00 | 847,324,675 | 99,400 | 7.100 | 2009-07-14 |
| 279 | 2009-07-08 | 4,000 | 4,000 | 0.00 | 847,324,675 | 25,040 | 6.260 | 2009-07-06 |
| 280 | 2009-06-30 | 0 | -10,000 | 0.00 | 847,324,675 | 0 | 6.000 | 2009-06-26 |
| 281 | 2009-06-29 | 10,000 | 10,000 | 0.00 | 846,059,675 | 61,700 | 6.170 | 2009-06-25 |
| 282 | 2009-06-11 | 0 | -58,000 | 0.00 | 844,759,675 | 0 | 4.970 | 2009-06-09 |
| 283 | 2009-06-10 | 58,000 | 58,000 | 0.01 | 844,759,675 | 300,440 | 5.180 | 2009-06-08 |
| 284 | 2009-06-05 | 0 | -20,000 | 0.00 | 844,759,675 | 0 | 5.030 | 2009-06-03 |
| 285 | 2009-06-03 | 20,000 | 20,000 | 0.00 | 844,759,675 | 92,800 | 4.640 | 2009-06-01 |
| 286 | 2009-03-06 | 0 | -446,000 | 0.00 | 812,879,787 | 0 | 2.020 | 2009-03-04 |
| 287 | 2008-10-27 | 446,000 | 52,000 | 0.05 | 817,461,787 | 579,800 | 1.300 | 2008-10-23 |
| 288 | 2008-10-24 | 394,000 | 32,000 | 0.05 | 817,461,787 | 591,000 | 1.500 | 2008-10-22 |
| 289 | 2008-10-23 | 362,000 | 208,000 | 0.04 | 817,461,787 | 593,680 | 1.640 | 2008-10-21 |
| 290 | 2008-10-22 | 154,000 | 24,000 | 0.02 | 817,461,787 | 258,720 | 1.680 | 2008-10-20 |
| 291 | 2008-10-21 | 130,000 | 122,000 | 0.02 | 817,461,787 | 234,000 | 1.800 | 2008-10-17 |
| 292 | 2008-10-08 | 8,000 | 2,000 | 0.00 | 817,461,787 | 15,200 | 1.900 | 2008-10-03 |
| 293 | 2008-10-06 | 6,000 | 6,000 | 0.00 | 817,461,787 | 11,280 | 1.880 | 2008-10-02 |
| 294 | 2008-10-03 | 0 | -752,000 | 0.00 | 817,461,787 | 0 | 1.850 | 2008-09-30 |
| 295 | 2008-09-29 | 752,000 | -1,200,000 | 0.09 | 818,137,787 | 1,353,600 | 1.800 | 2008-09-25 |
| 296 | 2008-09-04 | 1,952,000 | 88,000 | 0.24 | 818,137,787 | 4,470,080 | 2.290 | 2008-09-02 |
| 297 | 2008-08-19 | 1,864,000 | 4,000 | 0.23 | 818,137,787 | 5,088,720 | 2.730 | 2008-08-15 |
| 298 | 2008-08-15 | 1,860,000 | 14,000 | 0.23 | 818,137,787 | 5,487,000 | 2.950 | 2008-08-13 |
| 299 | 2008-08-12 | 1,846,000 | 4,000 | 0.23 | 818,137,787 | 5,390,320 | 2.920 | 2008-08-08 |
| 300 | 2008-08-05 | 1,842,000 | 4,000 | 0.23 | 818,137,787 | 5,526,000 | 3.000 | 2008-08-01 |
| 301 | 2008-08-01 | 1,838,000 | -386,000 | 0.22 | 818,137,787 | 5,422,100 | 2.950 | 2008-07-30 |
| 302 | 2008-07-16 | 2,224,000 | 20,000 | 0.27 | 818,427,787 | 6,649,760 | 2.990 | 2008-07-14 |
| 303 | 2008-07-02 | 2,204,000 | 14,000 | 0.27 | 818,427,787 | 6,391,600 | 2.900 | 2008-06-27 |
| 304 | 2008-06-18 | 2,190,000 | 32,000 | 0.27 | 818,427,787 | 7,446,000 | 3.400 | 2008-06-16 |
| 305 | 2008-06-12 | 2,158,000 | 28,000 | 0.26 | 818,427,787 | 7,704,060 | 3.570 | 2008-06-10 |
| 306 | 2008-06-11 | 2,130,000 | 10,000 | 0.26 | 818,427,787 | 7,944,900 | 3.730 | 2008-06-06 |
| 307 | 2008-06-10 | 2,120,000 | 38,000 | 0.26 | 818,427,787 | 7,738,000 | 3.650 | 2008-06-05 |
| 308 | 2008-06-04 | 2,082,000 | 20,000 | 0.25 | 818,427,787 | 8,098,980 | 3.890 | 2008-06-02 |
| 309 | 2008-06-02 | 2,062,000 | 6,000 | 0.25 | 818,427,787 | 8,041,800 | 3.900 | 2008-05-29 |
| 310 | 2008-05-30 | 2,056,000 | 6,000 | 0.25 | 817,927,787 | 7,997,840 | 3.890 | 2008-05-28 |
| 311 | 2008-05-27 | 2,050,000 | 6,000 | 0.25 | 817,927,787 | 8,118,000 | 3.960 | 2008-05-23 |
| 312 | 2008-05-19 | 2,044,000 | 20,000 | 0.25 | 817,927,787 | 8,053,360 | 3.940 | 2008-05-15 |
| 313 | 2008-05-15 | 2,024,000 | 18,000 | 0.25 | 817,927,787 | 7,934,080 | 3.920 | 2008-05-13 |
| 314 | 2008-05-14 | 2,006,000 | 120,000 | 0.25 | 817,927,787 | 7,783,280 | 3.880 | 2008-05-09 |
| 315 | 2008-05-13 | 1,886,000 | 50,000 | 0.23 | 817,927,787 | 7,298,820 | 3.870 | 2008-05-08 |
| 316 | 2008-05-09 | 1,836,000 | 74,000 | 0.22 | 817,927,787 | 7,344,000 | 4.000 | 2008-05-07 |
| 317 | 2008-05-08 | 1,762,000 | 62,000 | 0.22 | 817,927,787 | 7,048,000 | 4.000 | 2008-05-06 |
| 318 | 2008-05-05 | 1,700,000 | -108,000 | 0.21 | 817,927,787 | 6,800,000 | 4.000 | 2008-04-30 |
| 319 | 2008-05-02 | 1,808,000 | 4,000 | 0.22 | 817,927,787 | 6,635,360 | 3.670 | 2008-04-29 |
| 320 | 2008-04-28 | 1,804,000 | 128,000 | 0.22 | 817,277,787 | 6,656,760 | 3.690 | 2008-04-24 |
| 321 | 2008-04-10 | 1,676,000 | 106,000 | 0.21 | 817,277,787 | 5,798,960 | 3.460 | 2008-04-08 |
| 322 | 2008-04-09 | 1,570,000 | 20,000 | 0.19 | 817,277,787 | 5,259,500 | 3.350 | 2008-04-07 |
| 323 | 2008-03-28 | 1,550,000 | 36,000 | 0.19 | 816,927,787 | 5,115,000 | 3.300 | 2008-03-26 |
| 324 | 2008-03-25 | 1,514,000 | 100,000 | 0.19 | 816,927,787 | 4,769,100 | 3.150 | 2008-03-19 |
| 325 | 2008-03-20 | 1,414,000 | 372,000 | 0.17 | 816,927,787 | 4,242,000 | 3.000 | 2008-03-18 |
| 326 | 2008-03-18 | 1,042,000 | 180,000 | 0.13 | 816,927,787 | 3,490,700 | 3.350 | 2008-03-14 |
| 327 | 2008-03-17 | 862,000 | 378,000 | 0.11 | 816,927,787 | 2,715,300 | 3.150 | 2008-03-13 |
| 328 | 2008-03-13 | 484,000 | 294,000 | 0.06 | 816,927,787 | 1,331,000 | 2.750 | 2008-03-11 |
| 329 | 2008-03-12 | 190,000 | 8,000 | 0.02 | 816,927,787 | 570,000 | 3.000 | 2008-03-10 |
| 330 | 2008-03-11 | 182,000 | 182,000 | 0.02 | 816,927,787 | 587,860 | 3.230 | 2008-03-07 |
| 331 | 2007-10-12 | 0 | -20,000 | 0.00 | 704,247,787 | 0 | 4.440 | 2007-10-10 |
| 332 | 2007-10-10 | 20,000 | 20,000 | 0.00 | 704,247,787 | 90,000 | 4.500 | 2007-10-08 |
| 333 | 2007-09-19 | 0 | -122,000 | 0.00 | 704,247,787 | 0 | 4.600 | 2007-09-17 |
| 334 | 2007-09-14 | 122,000 | -36,000 | 0.02 | 704,247,787 | 514,840 | 4.220 | 2007-09-12 |
| 335 | 2007-08-31 | 158,000 | 4,000 | 0.02 | 704,247,787 | 630,420 | 3.990 | 2007-08-29 |
| 336 | 2007-08-22 | 154,000 | -54,000 | 0.02 | 704,247,787 | 594,440 | 3.860 | 2007-08-20 |
| 337 | 2007-08-21 | 208,000 | 90,000 | 0.03 | 704,247,787 | 780,000 | 3.750 | 2007-08-17 |
| 338 | 2007-08-20 | 118,000 | 98,000 | 0.02 | 704,247,787 | 472,000 | 4.000 | 2007-08-16 |
| 339 | 2007-08-14 | 20,000 | 12,000 | 0.00 | 704,247,787 | 86,200 | 4.310 | 2007-08-10 |
| 340 | 2007-08-10 | 8,000 | 8,000 | 0.00 | 704,247,787 | 34,800 | 4.350 | 2007-08-08 |
| 341 | 2007-08-09 | 0 | -78,000 | 0.00 | 704,247,787 | 0 | 4.420 | 2007-08-07 |
| 342 | 2007-08-08 | 78,000 | 78,000 | 0.01 | 704,247,787 | 335,400 | 4.300 | 2007-08-06 |
| 343 | 2007-07-17 | 0 | -20,000 | 0.00 | 704,247,787 | 0 | 4.770 | 2007-07-13 |
| 344 | 2007-07-10 | 20,000 | 16,000 | 0.00 | 704,247,787 | 92,000 | 4.600 | 2007-07-06 |
| 345 | 2007-07-09 | 4,000 | 4,000 | 0.00 | 704,247,787 | 18,440 | 4.610 | 2007-07-05 |
Copyright & disclaimer, Privacy policy